[{"timestamp": "2024-03-07T04:31:16.840069337Z", "value": 82},
{"timestamp": "2024-03-07T04:31:16.935727024Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.189900097Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.847022275Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.351201058Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.510098972Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.097138961Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.270420913Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.430267086Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.58982641Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.688533417Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.767737014Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.013989883Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.005717853Z", "value": 82},
{"timestamp": "2024-03-07T04:31:17.92635736Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.085473547Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.181996164Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.28664421Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.374081716Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.454380963Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.534476306Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.614448417Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.694309359Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.774376478Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.854549965Z", "value": 82},
{"timestamp": "2024-03-07T04:31:18.937157058Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.014668394Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.094025847Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.175770474Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.254289268Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.334466179Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.416488151Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.494210527Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.574319982Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.65432086Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.734286251Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.81616515Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.893814822Z", "value": 82},
{"timestamp": "2024-03-07T04:31:19.976967293Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.054327524Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.134199826Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.214760578Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.293821998Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.37399478Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.454091531Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.536531839Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.614290184Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.69436431Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.774468581Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.854876116Z", "value": 82},
{"timestamp": "2024-03-07T04:31:20.935620004Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.014417391Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.097220517Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.189821075Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.269970658Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.349532623Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.430799488Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.510223021Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.590854684Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.687402517Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.76623472Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.84599739Z", "value": 82},
{"timestamp": "2024-03-07T04:31:21.925944443Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.00594449Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.086132664Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.181091436Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.264462307Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.341744522Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.42318678Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.502287815Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.582629974Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.677680971Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.758460763Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.840855407Z", "value": 82},
{"timestamp": "2024-03-07T04:31:22.933637822Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.014120749Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.094130843Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.189733904Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.270085919Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.350403758Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.432420769Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.509811464Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.589950806Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.670407429Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.750368339Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.831229251Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.909863469Z", "value": 82},
{"timestamp": "2024-03-07T04:31:23.990636253Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.070355273Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.150519288Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.230245252Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.310103794Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.389485406Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.469765548Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.550941213Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.629777991Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.710085366Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.789913955Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.869996657Z", "value": 82},
{"timestamp": "2024-03-07T04:31:24.950193823Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.030362797Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.111667422Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.190131879Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.269844948Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.349958338Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.429994479Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.509925917Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.590521868Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.68862004Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.766012494Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.846841438Z", "value": 82},
{"timestamp": "2024-03-07T04:31:25.926209898Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.005869622Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.085729923Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.181092376Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.261989512Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.341841493Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.422556772Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.501727247Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.582493406Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.677858803Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.758015297Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.841373847Z", "value": 82},
{"timestamp": "2024-03-07T04:31:26.933762884Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.014001362Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.094092703Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.189618164Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.270381539Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.349886479Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.432009602Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.509937386Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.590457784Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.685464908Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.765494201Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.846179048Z", "value": 82},
{"timestamp": "2024-03-07T04:31:27.926208021Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.007879847Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.085994191Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.183832873Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.26202437Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.342195519Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.422068972Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.502442778Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.583282601Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.661999923Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.742112768Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.822430318Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.901653081Z", "value": 82},
{"timestamp": "2024-03-07T04:31:28.98561272Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.062154484Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.14246477Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.222039278Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.301710714Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.38167255Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.461651475Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.541754176Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.621814669Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.704349089Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.782136264Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.861993972Z", "value": 82},
{"timestamp": "2024-03-07T04:31:29.943601861Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.021292844Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.101700858Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.181656295Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.261970196Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.34175136Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.42153358Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.501436825Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.58152183Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.677225403Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.757869321Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.838559416Z", "value": 82},
{"timestamp": "2024-03-07T04:31:30.933083273Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.014495482Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.093480964Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.188824887Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.269691878Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.352539354Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.42978048Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.509532587Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.592247871Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.685287597Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.765719035Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.845477382Z", "value": 82},
{"timestamp": "2024-03-07T04:31:31.928501915Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.005881473Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.085559884Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.182324547Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.261712302Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.342010523Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.437763056Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.52130679Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.597777385Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.677855158Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.757844738Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.837845486Z", "value": 82},
{"timestamp": "2024-03-07T04:31:32.93306397Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.01373496Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.096121314Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.190224146Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.269575037Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.349510441Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.429505749Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.509468193Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.589680366Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.672861891Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.749688775Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.829789427Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.910117824Z", "value": 82},
{"timestamp": "2024-03-07T04:31:33.989566667Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.069609303Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.149617763Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.231000147Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.309938845Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.38977572Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.469686452Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.54967872Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.629593516Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.710066393Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.791648329Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.869883441Z", "value": 82},
{"timestamp": "2024-03-07T04:31:34.951016512Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.029904937Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.112596476Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.189468416Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.269840013Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.351989758Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.429813125Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.509589744Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.591022016Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.685533681Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.765600221Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.845795913Z", "value": 82},
{"timestamp": "2024-03-07T04:31:35.92626271Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.005541761Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.085659821Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.182881732Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.264053395Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.341767833Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.436530027Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.520399936Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.597988582Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.678231634Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.757691581Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.838576939Z", "value": 82},
{"timestamp": "2024-03-07T04:31:36.933133596Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.013467752Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.099232291Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.19001233Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.270025877Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.349367039Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.429474699Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.50910735Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.590202948Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.686624698Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.76540909Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.845488206Z", "value": 82},
{"timestamp": "2024-03-07T04:31:37.926112956Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.005539782Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.086078899Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.182121511Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.264665945Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.341829885Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.421470216Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.501665812Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.581910336Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.661600427Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.74158991Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.824356777Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.901611853Z", "value": 82},
{"timestamp": "2024-03-07T04:31:38.981727993Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.065956559Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.141515631Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.221471642Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.301751078Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.382881429Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.461636189Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.54175668Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.620995698Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.701957312Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.781462922Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.861198644Z", "value": 82},
{"timestamp": "2024-03-07T04:31:39.942815428Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.021615276Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.101594199Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.181282786Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.261325229Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.341161752Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.42162634Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.505032184Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.581455738Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.676314059Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.757468377Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.837982214Z", "value": 82},
{"timestamp": "2024-03-07T04:31:40.932791671Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.013308419Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.09786121Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.189697891Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.269325293Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.349454936Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.429948197Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.509566671Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.589723066Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.689436983Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.764809623Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.845501411Z", "value": 82},
{"timestamp": "2024-03-07T04:31:41.925287278Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.006115771Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.085588517Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.181986777Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.264241898Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.341427181Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.436708927Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.517389196Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.597196822Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.677990819Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.757422509Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.837923289Z", "value": 82},
{"timestamp": "2024-03-07T04:31:42.932699561Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.014210136Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.097245994Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.189987381Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.269421951Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.349455945Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.430481463Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.509204574Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.590861293Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.669485941Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.749202783Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.829543402Z", "value": 82},
{"timestamp": "2024-03-07T04:31:43.908806707Z", "value": 82},
{"timestamp": "2024-03-07T04:31:44.004026884Z", "value": 82},
{"timestamp": "2024-03-07T04:31:44.089062172Z", "value": 82},
{"timestamp": "2024-03-07T04:31:44.165529341Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.245508808Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.325758515Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.405134588Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.484839046Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.566333365Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.645423485Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.725203783Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.805302322Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.885685149Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:44.964962278Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.045134225Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.129089606Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.205590791Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.285576786Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.365683292Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.445025509Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.525877618Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.605775356Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.688796206Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.765531248Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.846097148Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:45.925744934Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.005160943Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.084946328Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.181814509Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.264691647Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.342299811Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.438571159Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.517517054Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.597224104Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.678234229Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.757340669Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.840241391Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:46.932790041Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.012975427Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.093730383Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.188296222Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.269296875Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.349790263Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.431778118Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.509152361Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.681459965Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.764853999Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.845325435Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:47.925540389Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.005219535Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.087659423Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.181234603Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.261043605Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.341988161Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.420989513Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.504667868Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.657727615Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.743025878Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.821112411Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.901497894Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:48.980988719Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.061149625Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.141070499Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.221068621Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.301164791Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.381135329Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.460921322Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.541253909Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.620907966Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.701321673Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.781451123Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.861744797Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:49.941438663Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.021065263Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.101163033Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.183112168Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.260961804Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.341544408Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.436469863Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.516980018Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.614451048Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.692840397Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.772652375Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.852527584Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:50.933201771Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.013100437Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.092859806Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.188795472Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.26911929Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.348998627Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.429204941Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.512054558Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.681210024Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.764932091Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.845457894Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:51.925507696Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.005327801Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.084934562Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.182441143Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.261891807Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.341755432Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.436350902Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.516808449Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.596886443Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.677141653Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.76015767Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.838634251Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:52.932240087Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.012990946Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.092779243Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.188221659Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.26956276Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.352588825Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.428709176Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.50887837Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.665486028Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.748228028Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.828387654Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.909060017Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:53.990972159Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.068537122Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.148715372Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.229218134Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.309294783Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.389206888Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.469049297Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.55787496Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.653783394Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.740517852Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.820316164Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.900786703Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:54.980736792Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.062191684Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.144545363Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.221174004Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.300379451Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.380476868Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.460528269Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.540437238Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.620313471Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.700662536Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.780346481Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.860999483Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:55.941270725Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.021381518Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.100502645Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.181929217Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.263009293Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.341322449Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.436457504Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.517457452Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.597431572Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.677106045Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.756764325Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.837812688Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:56.932103389Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.012855815Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.092720144Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.18844Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.271222768Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.348985619Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.431899907Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.508985764Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.590213104Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.684577469Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.764815814Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.844558574Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:57.925353657Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.008765418Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.084910441Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.180107544Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.261097475Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.341104811Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.421954422Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.500626523Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.58461723Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.660995981Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.742017816Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.820863486Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.900904039Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:58.98028251Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.060382742Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.142045123Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.2205858Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.300633936Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.381846748Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.460593665Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.540686794Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.620634354Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.702039742Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.780675715Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.861011212Z", "value": 80.9},
{"timestamp": "2024-03-07T04:31:59.941174197Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.020868925Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.10032202Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.180648781Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.262362137Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.340403261Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.420547237Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.500633358Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.580559126Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.676813991Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.756649743Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.836773335Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:00.931930214Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.013236497Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.094897149Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.188562248Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.268558928Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.348646936Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.433089099Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.508933225Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.589039634Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.68449456Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.764720521Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.844146448Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:01.927869953Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.008408843Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.084890506Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.179723959Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.261068482Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.340706985Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.436126552Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.516747618Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.598785391Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.676730257Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.756908474Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.836943042Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:02.93207192Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.092175492Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.187465104Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.268088536Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.348170271Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.429058504Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.508742797Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.591764603Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.669818685Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.748446336Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.828108805Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.908416173Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:13.991675579Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.067946744Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.148205983Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.227934341Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.307829003Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.38833093Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.468214744Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.551556647Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.628452166Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.708114475Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.788532946Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.948039262Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:14.868658233Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.028613637Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.109728782Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.188130609Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.26849276Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.350442339Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.428323428Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.508469002Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.588282256Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.687452741Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.764491492Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.844282442Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:15.924894322Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.00417743Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.084016252Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.179188487Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.262598326Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.340209782Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.435301121Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.516149769Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.595983279Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.676521622Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.758363393Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.838219334Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:16.931654862Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.012257237Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.092275931Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.18740151Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.268188782Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.347956788Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.429595838Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.508300416Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.587631812Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.683649682Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.763632152Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.843851934Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:17.924111813Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.005612846Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.084144528Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.17961654Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.259787939Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.339430215Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.420065199Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.499904404Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.580375899Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.660236544Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.740138886Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.819897131Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.90044549Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:18.980668056Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.060464286Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.141152837Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.220313608Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.299886957Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.386406755Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.460588474Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.540482751Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.619852771Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.702341231Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.779912687Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.860218101Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:19.94001801Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.020512129Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.100422214Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.181511374Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.264070554Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.340177462Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.435046464Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.515762663Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.596163758Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.690842008Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.771910304Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.853589737Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:20.932240203Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.011974544Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.091703957Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.187793282Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.267943624Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.347937293Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.432233949Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.508426809Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.587802589Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.683374472Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.763801391Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.8436733Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:21.923708281Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.005339299Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.08402714Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.179452016Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.260435767Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.339861115Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.420920259Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.500253094Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.585629241Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.676036632Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.756179965Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.836548003Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:22.931510733Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.011632435Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.091755832Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.190541228Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.267843786Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.34804152Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.427810772Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.507800281Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.587580254Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.668251428Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.748531338Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.82805675Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.909319606Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:23.987481815Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.068372894Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.14823005Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.228110919Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.309453647Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.387465231Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.467744341Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.547583129Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.628009599Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.707569155Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.787316519Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.869561074Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:24.947768434Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.028224952Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.108404606Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.187365728Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.268880488Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.347937291Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.430229749Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.508170805Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.58829609Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.683447908Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.763503785Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.843708718Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:25.924216532Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.003801944Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.083755325Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.179303751Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.26022443Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.339958994Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.435139068Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.517910664Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.598354606Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.675982028Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.755866225Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.835611509Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:26.931083359Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.011900422Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.092808781Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.187443605Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.268712285Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.347619935Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.428136709Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.50866657Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.599292041Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.688307428Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.763820221Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.843750657Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:27.92371671Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.003579018Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.083435118Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.179394554Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.261325027Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.339658979Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.419512743Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.499524683Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.579888017Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.659741621Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.739633881Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.819863454Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.899574305Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:28.97964199Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.060086795Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.139095917Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.220191028Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.299925112Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.381870145Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.459660095Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.540159013Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.619997417Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.69968302Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.779611856Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.859488436Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:29.941599486Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.019658333Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.099759329Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.179373317Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.25981649Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.339746158Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.435083639Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.516893728Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.595860514Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.676282567Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.756572076Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.83497646Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.91580565Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:30.995772054Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.077769823Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.170310785Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.250928903Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.331677261Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.427466807Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.507727036Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.679822434Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.765445235Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.845827992Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:31.92325023Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.003464282Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.083837567Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.179374697Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.259376173Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.340369299Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.434986587Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.515267423Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.672542784Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.755225963Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.835385295Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.91590802Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:32.995902488Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.075390042Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.171482853Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.251737866Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.337920028Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.411604017Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.492737495Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.648405172Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.731798432Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.811672963Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.891882408Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:33.97154897Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.051573966Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.131449489Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.214477724Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.291486169Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.371405692Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.451044255Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.532264581Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.611513223Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.691561963Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.77713158Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.851840402Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:34.931408437Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.011294328Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.092255326Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.171656864Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.251330787Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.334486222Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.42720808Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.507988502Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.679563481Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.763226757Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.843112488Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:35.923658573Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.006481975Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.083470835Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.179216157Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.259453249Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.33926218Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.435449327Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.515417714Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.672328849Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.75493209Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.837952677Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:36.930851496Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.011400493Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.091954961Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.186207319Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.270991462Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.347552129Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.427251203Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.507175878Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.679575147Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.76305423Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.843623483Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:37.926458821Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.003433057Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.083698884Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.179001421Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.259037264Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.339180819Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.41917647Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.502332097Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.655876919Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.739233698Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.819439366Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.899307401Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:38.979567052Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.060182193Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.139112241Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.219047764Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.299098167Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.37916921Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.459071261Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.539109344Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.619003362Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.700439753Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.778400455Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.858973131Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:39.939766672Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.02036546Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.099458741Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.179462903Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.263412036Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.339372669Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.434638373Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.515116712Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.672153767Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.754251631Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.834310834Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.916079193Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:40.994428503Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.074538938Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.170961701Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.251056008Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.331104971Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.427024692Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.509233692Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.587186554Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.682456513Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.763501255Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.843541417Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:41.923042155Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.002626988Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.084884148Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.179213434Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.259185724Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.338971006Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.419427106Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.514588105Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.597083282Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.69337254Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.771267193Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.850943131Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:42.931486591Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.025882596Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.107120521Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.18713582Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.269766645Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.347194385Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.426394673Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.507176821Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.586930999Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.666889881Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.747320669Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.82991495Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.907198785Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:43.986848067Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:44.066616325Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:44.146990888Z", "value": 80.9},
{"timestamp": "2024-03-07T04:32:44.22699585Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.308060015Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.387843312Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.467215153Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.547307988Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.627042389Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.707216952Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.786795705Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.867737022Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:44.94711715Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.027600706Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.107360291Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.18612749Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.266842118Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.397850692Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.476215874Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.554664769Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.650933162Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.731159757Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.810943342Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.90631263Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:45.986978713Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.069980771Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.162965156Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.24292567Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.324379884Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.418367599Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.498870195Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.578559668Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.675649343Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.75821908Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.83526877Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:46.930154056Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.011098381Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.092243697Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.186364789Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.269132382Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.347078171Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.427161629Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.50691635Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.587005792Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.68351857Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.763531468Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.845178866Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:47.938320627Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.018561558Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.09893276Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.179284283Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.258976092Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.338931934Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.425078734Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.499086625Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.579726597Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.659020741Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.738540005Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.819090792Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.899213418Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:48.980563727Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.058818573Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.138348973Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.21895768Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.298130928Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.379109844Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.4587621Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.540306074Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.61888668Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.699135706Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.779817821Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.859157469Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:49.939157375Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.018478399Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.101395239Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.178871971Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.259433797Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.339169734Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.434432269Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.514955695Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.594747376Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.675129107Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.754599603Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.835148566Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:50.930438492Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.010397693Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.090400255Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.185860037Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.272679767Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.346398761Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.426345898Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.506657997Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.588229746Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.681796372Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.763052504Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.843192218Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:51.922909306Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.003321789Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.083014173Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.178132675Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.259078278Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.33992385Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.436031954Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.515110225Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.594661393Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.675006931Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.755508501Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.83443458Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:52.929937338Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.012140033Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.09035059Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.185950052Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.266632455Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.345902246Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.426861098Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.506174537Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.58940341Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.666150859Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.746222541Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.826590542Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.906065774Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:53.9861644Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.066417425Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.149011864Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.226160274Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.306151315Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.386323061Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.466092053Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.547686394Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.626323991Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.710664291Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.786969083Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.866090426Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:54.946335291Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.026519325Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.106352573Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.186009597Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.266523455Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.346196255Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.426106144Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.506313601Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.58629485Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.682084393Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.762264522Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.845984564Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:55.937473616Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.018881652Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.098375924Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.178565141Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.258344053Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.33916844Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.435507456Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.51442323Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.594361726Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.675465954Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.754501472Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.834380736Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:56.930061511Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.015436692Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.091390731Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.186205615Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.267219474Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.346531249Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.426436146Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.506910643Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.589799707Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.682324026Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.762609851Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.842660763Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:57.922986205Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.002825021Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.08242342Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.180564488Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.25849354Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.338444132Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.418588709Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.498256325Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.578291365Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.658550214Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.741755278Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.818919208Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.898218151Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:58.978026759Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.060952526Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.13838036Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.218543657Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.298969162Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.378916938Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.458932363Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.538354985Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.618358378Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.698755723Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.779028428Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.860747376Z", "value": 80.1},
{"timestamp": "2024-03-07T04:32:59.938560395Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.018425675Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.098521612Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.179342062Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.258129803Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.338508044Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.435305461Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.515276373Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.594206802Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.689862456Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.770824027Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.850854843Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:00.931020155Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.010595451Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.09043913Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.185574559Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.266553761Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.346476481Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.427612196Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.506479009Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.586962082Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.68204119Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.762834184Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.842536456Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:01.922018118Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.002235495Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.082653704Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.178199405Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.258092589Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.338322253Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.433668786Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.514317011Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.594824565Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.689671992Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.771833853Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.851253372Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:02.930863579Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.010206489Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.0900598Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.18581459Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.266627264Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.347187009Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.426059422Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.505821661Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.586302558Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.666278302Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.746139965Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.826296989Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.907033439Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:03.986379869Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.066195772Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.146240764Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.226806525Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.306083291Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.388519009Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.466421115Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.546816188Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.626448891Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.706140314Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.787489692Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.866524442Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:04.947579484Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.026423961Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.109261823Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.186362552Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.26680492Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.346493879Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.42632719Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.507176696Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.586107861Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.681865146Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.763898494Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.842486331Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:05.922922459Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.002320377Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.085837185Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.178197502Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.258317438Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.338497406Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.433913762Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.514787939Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.593953345Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.690445448Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.770104038Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.850530151Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:06.930103525Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.010183589Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.090939686Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.185476808Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.266346697Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.346151816Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.426236871Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.506409543Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.586169478Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.681510666Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.761503305Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.843840974Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:07.937499502Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.018076495Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.097985805Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.178117741Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.258062476Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.338054603Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.419522094Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.498246826Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.578215561Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.6580506Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.738440104Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.817770405Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.898349702Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:08.981564045Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.058951526Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.137465889Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.218067905Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.298991651Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.378198784Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.458193791Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.540921252Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.618146781Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.697867835Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.777936378Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.858052954Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:09.938087513Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.01818268Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.102202049Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.178215126Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.258251989Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.338211956Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.433471447Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.513906519Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.594232535Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.69181472Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.77011897Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.849866649Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:10.930314201Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.009705942Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.09007759Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.185836826Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.274356653Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.365385062Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.44244419Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.52222758Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.601817466Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.681838521Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.761863544Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.845710752Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:11.941586724Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.033217439Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.1176082Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.194118686Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.274212253Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.354265212Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.434150298Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.514035801Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.594136856Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.689468699Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.770129467Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.850190554Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:12.931600764Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.012696605Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.090232886Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.185290328Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.265813752Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.345871831Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.425682389Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.506577973Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.58647778Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.665950033Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.745984208Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.826135726Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.90592542Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:13.986029771Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.06600689Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.147198955Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.226079303Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.305769988Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.385747491Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.466549187Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.545794336Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.625737406Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.710137351Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.786055195Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.866236506Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:14.946325849Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.02568687Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.106125205Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.185731666Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.268850424Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.345605039Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.42603515Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.505721643Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.588344336Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.681262733Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.76162686Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.844489489Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:15.937651087Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.017424525Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.097706475Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.177823946Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.257600423Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.337351301Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.418387878Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.497874211Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.578626019Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.673378948Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.753935715Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.833999362Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:16.933050765Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.012903563Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.090899396Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.185188164Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.265800323Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.346056258Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.425505919Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.505957534Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.586440701Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.681451263Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.761643229Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.842468733Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:17.922018522Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.001461399Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.082916472Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.180541728Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.257923832Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.340105019Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.418133044Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.496992079Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.578528465Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.658031502Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.740619634Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.818081258Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.89761831Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:18.97762218Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.057530114Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.137472608Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.217734014Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.299728129Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.377697497Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.457695095Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.537687061Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.617231058Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.697617072Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.777542222Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.860400755Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:19.937827786Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.017745768Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.097769478Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.177214562Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.257634785Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.33756835Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.436092488Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.513783392Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.593764766Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.689283712Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.769671327Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.849800157Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:20.92982921Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.011279739Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.089651797Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.185157975Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.266242871Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.345639284Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.425501553Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.505244878Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.588680563Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.681360463Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.761034764Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.841464138Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:21.921824489Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.001314437Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.082617094Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.177514246Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.257335971Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.337143136Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.418592737Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.497542972Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.578143643Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.675074784Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.754576541Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.833528664Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:22.929154106Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.009609464Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.089788246Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.185321944Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.266587385Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.345533907Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.425578961Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.505568718Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.586272717Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.665502888Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.745332517Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.825808132Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.904940479Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:23.985507358Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.065606779Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.145517112Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.225448949Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.30534565Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.387938645Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.465388204Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.545859307Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.625506631Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.705344772Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.785752002Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.866337601Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:24.94828685Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.025506073Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.105736887Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.185519827Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.265287632Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.345343725Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.425642155Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.509490513Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.588198027Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.681506727Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.761495204Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.841332673Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:25.921585631Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.00104441Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.083987774Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.177295579Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.257153783Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.337543093Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.433229271Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.513139188Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.61139606Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.689320852Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.769054736Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.85039224Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:26.929621803Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.009538184Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.091167369Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.185426951Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.269460078Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.345992258Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.425544958Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.505486171Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.585328855Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.681701883Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.761344759Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.843807865Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:27.936950389Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.017516627Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.097743216Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.178316142Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.273375087Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.353903373Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.434906828Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.513972454Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.593773058Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.673675999Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.753542779Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.833341079Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.914814552Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:28.993683954Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.073275629Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.153664235Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.235896941Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.313581604Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.393510752Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.473571485Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.554944349Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.633281141Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.713489586Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.793615183Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.873417099Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:29.953546152Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.033414084Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.116176839Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.193992255Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.273333626Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.353124821Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.433249202Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.513316175Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.685510276Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.769845227Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.849183398Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:30.929410147Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.009379103Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.089455708Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.184835548Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.265567994Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.346418585Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.425096082Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.505420015Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.677547716Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.760949769Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.84124295Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:31.920969281Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.002312833Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.083104959Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.176733243Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.257537593Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.337192501Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.432569653Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.512965106Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.685298344Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.770884689Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.849501258Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:32.929494182Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.009279074Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.093104871Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.185408608Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.266210622Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.346200474Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.425958582Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.504762479Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.6619408Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.745699045Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.825367105Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.906990177Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:33.985570649Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.064986068Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.14517144Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.225272077Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.30604209Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.385175364Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.466406915Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.5450295Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.624824119Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.705334965Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.785343441Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.865545453Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:34.944955784Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.026640776Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.106202562Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.185144828Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.265028951Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.345103859Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.425508368Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.505273387Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.67737968Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.761237573Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.841130528Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:35.921432829Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.001065464Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.08133618Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.176760628Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.261827452Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.338541872Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.432918317Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.513092137Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.685102013Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.769185282Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.848910909Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:36.930813981Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.009572886Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.088987025Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.184575857Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.265137934Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.345233546Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.425559174Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.506954853Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.585406237Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.680670364Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.761375801Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.840423699Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:37.920760847Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.000961419Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.082383562Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.177524105Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.256997283Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.337538496Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.417488476Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.497499127Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.577596531Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.657243854Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.737382217Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.817359461Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.897099776Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:38.976809274Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.057082583Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.136483185Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.218043056Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.296828744Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.376884804Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.457001695Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.537174171Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.616937846Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.696754385Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.77992866Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.857329417Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:39.937420645Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.016800126Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.097393563Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.177097334Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.257247761Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.339789362Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.43283438Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.512996616Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.594010886Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.688555875Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.768882015Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.848935194Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:40.932178077Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.009336306Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.088908268Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.184308651Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.264963432Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.344256673Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.425077598Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.505084857Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.58495794Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.680523796Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.760786928Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.840801099Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:41.920752902Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.001008226Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.081269917Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.176242715Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.256915352Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.337899349Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.432748755Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.512899022Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.595536623Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.688664649Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.769865767Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.84898928Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:42.929059707Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.008821014Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.089163857Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.18606578Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.264749356Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.344410886Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.424423841Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.504683676Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.585092696Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.664837618Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.745801264Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.82469668Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.9051129Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:43.984636862Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:44.064644056Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:44.144726867Z", "value": 80.1},
{"timestamp": "2024-03-07T04:33:44.224720462Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.305668939Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.384191042Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.464476926Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.544913466Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.624775284Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.705110992Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.78485777Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.86626308Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:44.944837152Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.024709466Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.104709557Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.184788112Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.264856202Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.347968972Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.424967712Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.505230491Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.584931861Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.680688309Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.761494865Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.840849162Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:45.921146982Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.003614854Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.08073337Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.176712762Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.256704532Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.337201424Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.432250734Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.512575081Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.613346004Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.688905348Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.768548414Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.848418648Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:46.92879314Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.008658798Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.08861332Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.191426168Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.279857254Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.360069217Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.440562525Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.520613815Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.60089173Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.681225773Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.763434349Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.840872385Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:47.9210111Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.000679254Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.080767248Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.176244015Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.257061451Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.415895581Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.49613836Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.576675283Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.656192205Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.736775336Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.816168897Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.896862941Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:48.97802585Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.058399829Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.136130826Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.216284357Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.297800995Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.376576858Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.456517684Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.537839601Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.616857289Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.696559395Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.776371453Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.856287063Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:49.936482225Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.016478027Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.106423869Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.192255364Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.272476223Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.353004634Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.432680276Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.512837806Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.592972968Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.694900502Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.769235746Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.848440315Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:50.928418869Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.009213361Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.089777004Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.18422996Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.267879274Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.344782365Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.424752631Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.504528624Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.584202697Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.680105576Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.760560579Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.842133921Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:51.935588794Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.016389366Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.096848817Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.176344362Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.2564009Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.336859231Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.433725504Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.512778039Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.59314917Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.689463218Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.767996552Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.84953543Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:52.927920764Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.009981562Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.088496273Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.183694414Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.264022344Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.344545219Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.423961116Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.503847125Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.589130139Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.664675595Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.743976675Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.823897308Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.904371607Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:53.984415953Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.064193834Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.147357131Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.224595838Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.305652378Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.38408488Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.46561019Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.543754691Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.623816541Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.704193431Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.783934032Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.86404209Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:54.943854371Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.023940157Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.103857206Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.183717232Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.268094035Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.344573349Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.423943709Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.503830166Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.584748338Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.679714446Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.760718954Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.841187332Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:55.935897056Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.015913114Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.096191668Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.17830613Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.256399751Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.33610016Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.434323171Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.512727417Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.592670418Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.687841487Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.768278441Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.848144194Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:56.927971579Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.010439514Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.088388303Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.18370318Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.264024454Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.34439216Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.424207641Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.503657073Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.586595185Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.680156842Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.760429027Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.84022726Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:57.920761719Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.000356047Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.080226856Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.17859326Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.257195394Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.335595991Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.415763345Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.49648206Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.576366981Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.656645662Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.737194425Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.816309648Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.896037768Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:58.976127682Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.056083099Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.135546867Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.216580238Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.297445385Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.376309152Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.455715671Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.536138609Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.616175979Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.695586946Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.776269021Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.856663031Z", "value": 79.8},
{"timestamp": "2024-03-07T04:33:59.936316687Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.016575785Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.096357377Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.176062137Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.256417843Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.337114414Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.434657199Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.512197091Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.592298172Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.687737624Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.76808533Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.848140651Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:00.928362245Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.008992351Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.088082294Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.183813203Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.264248365Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.344255494Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.424630239Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.504024535Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.587514136Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.679872621Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.760453255Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.84023248Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:01.935217915Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.044259671Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.129024603Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.208047761Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.289483853Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.367734242Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.447892987Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.528237429Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.608004781Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.690624203Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.768311295Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.848872601Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:02.928439601Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.008387049Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.088142881Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.183492541Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.266476861Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.343653103Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.423981096Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.503991681Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.583867417Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.664058354Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.744955277Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.828210349Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.904175196Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:03.983988597Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.064333966Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.143823461Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.22382819Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.303805462Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.384260624Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.464118472Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.544184481Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.62443753Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.704036369Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.784603179Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.863478593Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:04.945221725Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.02435858Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.104298988Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.183727747Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.264223389Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.344182581Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.424541998Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.505350408Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.584091422Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.679777243Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.760172276Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.840015852Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:05.919676291Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.000532382Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.080878871Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.178429176Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.256173803Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.336175427Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.431555775Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.512059672Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.598577887Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.6907469Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.768388167Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.848066526Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:06.927973846Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.00772123Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.088232903Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.183074337Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.264464573Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.343918932Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.424313613Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.503722564Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.584132285Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.679588248Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.760116626Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.843989459Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:07.935555078Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.015803998Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.112580093Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.192191732Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.271925804Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.352520453Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.432831518Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.512141428Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.592087628Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.671800964Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.752197213Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.832067284Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.912265933Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:08.9918881Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.071491963Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.151264179Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.231990444Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.312212901Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.391711387Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.471631379Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.553236399Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.632017508Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.712355645Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.791661971Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.871755531Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:09.951769507Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.032002683Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.112360692Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.191625674Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.272034979Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.351927035Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.432092659Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.511732778Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.592031522Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.690765157Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.767844502Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.84781099Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:10.927784358Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.00803779Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.088181046Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.183744306Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.266141071Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.34397133Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.424271834Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.504031761Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.584511754Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.680096934Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.759724829Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.844386687Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:11.934898799Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.016048201Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.095787392Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.175655479Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.255316398Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.335190118Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.417852867Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.495688214Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.575552013Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.670554183Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.752263683Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.831724057Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:12.927390869Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.008954416Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.088092229Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.183315808Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.264936219Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.3439188Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.4239458Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.503253886Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.589222019Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.66395819Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.744111814Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.823759197Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.903982613Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:13.983675948Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.063854275Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.144742333Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.224221523Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.303996458Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.383519904Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.463913689Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.543388847Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.623623847Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.704724897Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.783662517Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.863838541Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:14.944549318Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.023447035Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.104084628Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.18347873Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.265946247Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.343550392Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.426362614Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.504252969Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.675987698Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.759595122Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.839926986Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.920993795Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:15.999937016Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.080039184Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.175645227Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.255600258Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.335880505Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.431073235Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.513377264Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.683651414Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.767132757Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.847444877Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:16.927300867Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.0078895Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.087895347Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.184272368Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.263667461Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.343628316Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.42391826Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.503386794Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.675772628Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.759252755Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.841336239Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:17.935006405Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.016032447Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.095595701Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.177882993Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.25522765Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.335061144Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.416248338Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.495524295Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.652125901Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.735139979Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.815337763Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.894835512Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:18.977551286Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.055727752Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.135785023Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.21569567Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.295524236Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.375600931Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.455809691Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.536694292Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.615441576Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.69541379Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.775432277Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.856051469Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:19.93499357Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.015299833Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.098479223Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.175480935Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.25532403Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.335555925Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.430845551Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.51104455Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.683502928Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.769553396Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.847157189Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:20.927527613Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.007029651Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.087513034Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.183322405Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.263501404Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.345115702Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.425384718Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.503281407Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.675621641Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.758532454Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.839363327Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:21.919245269Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.000918255Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.078609185Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.174527739Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.255290068Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.335064138Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.431517222Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.511136763Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.683415684Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.766999363Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.847298714Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:22.94292818Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.024004205Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.103495331Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.183330009Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.264364849Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.34348327Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.423376156Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.50340405Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.659995415Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.743199925Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.823229324Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.908094701Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:23.984066298Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.063347951Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.143679814Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.222893083Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.303470322Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.397217Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.48055047Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.635832104Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.719014469Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.799219036Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.87927797Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:24.960333771Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.039359391Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.119407541Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.199365195Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.279343458Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.359062519Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.439211854Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.518966915Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.59944857Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.679412401Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.759177382Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.839380381Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:25.934531606Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.015967023Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.095199971Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.17554105Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.257256916Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.335401094Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.43124912Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.511552247Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.591552813Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.686319045Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.76697958Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.849976601Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:26.927678602Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.007157695Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.087195221Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.184982323Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.26351303Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.343428956Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.425218902Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.502450886Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.582656348Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.678231093Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.759335022Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.83856621Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:27.918960921Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.001122292Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.078557508Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.174271005Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.254927125Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.335261323Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.41564317Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.495094039Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.577099793Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.655521603Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.735243193Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.815261039Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.895125988Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:28.975057914Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.05507752Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.13606916Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.215381628Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.295156497Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.374527717Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.454338491Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.534960626Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.614549319Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.696482145Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.775140148Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.855413578Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:29.935490816Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.015283861Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.095396331Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.175701185Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.260697826Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.335556012Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.43051626Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.511328092Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.591174961Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.686131336Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.767257025Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.849616092Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:30.927178572Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.007108993Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.087322935Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.182595567Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.262655237Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.343092188Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.439685591Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.519385932Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.599143105Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.678912694Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.75827921Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.838892513Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:31.934051641Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.015370065Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.095048422Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.1752967Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.254946257Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.33499207Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.429673501Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.510285044Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.59054993Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.686318147Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.767295067Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.846617742Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:32.92771143Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.006935226Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.087533617Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.185887664Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.263460064Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.343930326Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.423019593Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.503255423Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.582632787Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.662990185Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.744165313Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.8230213Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.902506056Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:33.982660542Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.062964212Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.145061486Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.223300959Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.303494292Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.382925832Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.462856413Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.542650898Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.622568583Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.70313475Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.782568626Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.864522603Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:34.958003871Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.038166997Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.118474154Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.200159971Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.279090326Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.36022923Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.439335329Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.519991511Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.599201067Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.67907712Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.759218869Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.83893969Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.923942282Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:35.999665141Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.078640808Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.174444801Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.255100087Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.334510635Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.430264132Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.512109245Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.591484305Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.686515304Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.767835424Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.846461009Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:36.926842599Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.006904764Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.087879284Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.181833384Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.262583839Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.34264818Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.422648809Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.502874302Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.582399794Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.679512269Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.759265698Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.838969526Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:37.934444558Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.014447715Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.094842552Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.17531563Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.257803817Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.335237656Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.414783916Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.494864321Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.575523287Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.655221099Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.735196544Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.816058422Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.896081643Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:38.975437919Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.054874802Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.134169093Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.214482043Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.294288431Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.376694921Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.454533849Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.534491821Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.61456877Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.694348822Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.774593484Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.854515776Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:39.937123387Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.014806186Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.094570302Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.174606707Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.25458276Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.334790109Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.429715827Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.510385641Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.592731619Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.685958869Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.766813932Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.846821792Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:40.926844213Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.006599721Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.087750656Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.182445878Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.262331818Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.342344095Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.422886932Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.502749224Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.583166014Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.680502329Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.758518954Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.838754975Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:41.933565172Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.014546763Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.095027009Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.174468468Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.258172944Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.335028158Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.430192788Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.510143337Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.590310365Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.669856785Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.765881865Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.849611398Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:42.927212981Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.006466632Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.086345436Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.181865683Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.262283464Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.342662109Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.424101173Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.502652262Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.582486266Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.661946061Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.742405666Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.822304246Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.902070154Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:43.984589956Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:44.06264706Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:44.14251972Z", "value": 79.8},
{"timestamp": "2024-03-07T04:34:44.222810428Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.302638256Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.382560868Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.462268664Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.543640271Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.62241264Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.70227234Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.782517065Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.862313757Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:44.942522353Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.022476453Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.106855587Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.182669678Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.262340961Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.342470166Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.423188139Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.502443294Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.584908343Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.680281838Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.758222941Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.839984373Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:45.934397354Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.015657025Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.09441845Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.174514662Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.254914427Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.33430939Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.4298113Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.510292889Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.594850552Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.688261994Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.766418362Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.846499534Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:46.92658413Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.007153335Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.086358793Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.182041024Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.262839894Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.342493929Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.423463519Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.502411857Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.58214202Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.677879707Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.758133456Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.838066979Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.918544024Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:47.998861357Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.078334047Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.173966454Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.254778284Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.334620479Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.414207986Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.494273702Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.575456764Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.654613358Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.734292097Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.814331989Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.894522729Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:48.974102972Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.055316083Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.134983109Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.214346232Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.294617196Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.374324703Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.454199346Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.534533511Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.614205946Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.695861137Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.774551298Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.854486517Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:49.93426596Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.014608509Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.093452942Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.174147171Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.255954747Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.334099978Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.429485984Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.535413358Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.622623089Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.701779939Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.782226104Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.86512309Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:50.942062846Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.022138066Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.102465574Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.181464632Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.262273581Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.34209744Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.423986776Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.502465256Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.583047388Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.678050513Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.758759462Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.838334105Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:51.933256782Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.018480397Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.096727772Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.175869646Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.254099645Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.333812496Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.42925719Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.509609562Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.591401681Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.685692645Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.766399898Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.847054543Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:52.925798783Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.006336052Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.085711013Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.184552995Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.261902064Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.344346697Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.422814681Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.501616105Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.582855935Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.662359793Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.74369012Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.82167903Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.90161297Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:53.981621981Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.061618768Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.141766531Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.22154495Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.30207233Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.381695901Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.461897296Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.541727235Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.623036409Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.701920074Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.785648197Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.861972784Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:54.94160173Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.021858742Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.101577193Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.181581852Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.261650863Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.342816356Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.421886325Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.501736552Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.581841115Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.677307377Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.7573089Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.83764332Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:55.938310713Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.013968643Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.09343298Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.174326793Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.253912635Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.333758126Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.429293508Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.512102173Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.590343308Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.685379808Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.766095573Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.845813319Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:56.926184891Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.005921229Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.087008547Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.181898455Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.262335978Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.342267933Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.424519637Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.502170819Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.58247919Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.678519309Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.75797587Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.837899217Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:57.933454791Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.013942395Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.093984013Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.176692198Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.258052828Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.333874885Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.413713208Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.493877099Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.573725629Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.653445711Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.733794851Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.815842298Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.893352999Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:58.973408506Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.053622573Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.133633984Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.213729907Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.29371399Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.376405918Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.45405566Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.5350024Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.613949809Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.693649923Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.774305431Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.854239273Z", "value": 79.4},
{"timestamp": "2024-03-07T04:34:59.937408931Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.014810832Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.093762656Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.174412852Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.253731333Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.333529047Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.430001166Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.512712071Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.594521149Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.704659123Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.781966912Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.862128979Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:00.945460621Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.022923705Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.119725489Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.197618943Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.277562833Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.357555556Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.440539901Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.517376936Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.599384607Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.680017107Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.75758336Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.837573522Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:01.933473928Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.062231367Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.158357086Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.23814568Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.321773354Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.413554199Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.493273128Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.666003465Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.749380291Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.829687894Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:02.924985451Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.006838849Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.085843953Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.181481062Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.261809977Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.341433323Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.421880766Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.502321649Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.658534701Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.74153447Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.821320728Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.901391274Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:03.982060862Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.061168974Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.141297376Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.222542165Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.301598853Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.381843768Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.462144651Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.541689948Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.621781966Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.701597408Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.78244514Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.862053861Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:04.941145045Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.022141738Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.101632891Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.187716986Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.263309154Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.344136854Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.422807237Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.50221151Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.585643888Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.678994496Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.757615758Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.837712833Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:05.935378458Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.0134042Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.093276217Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.17643045Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.253887007Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.33455605Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.433679374Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.512517662Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.681845046Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.76536616Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.845470082Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:06.926794775Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.005963783Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.086062937Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.183333298Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.262744386Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.341791026Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.423102919Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.501390389Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.67396354Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.757287533Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.839910405Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:07.933086484Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.013376647Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.093746585Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.17400078Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.253752605Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.333643278Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.415459332Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.494340787Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.650308686Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.733530567Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.81353628Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.893514666Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:08.973132443Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.055446834Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.132777437Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.213530129Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.293765475Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.373287188Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.453045605Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.533554999Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.616460687Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.693584219Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.773449196Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.853729502Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:09.933368847Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.013428673Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.093534099Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.176536523Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.253562166Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.333353063Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.429143771Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.509643982Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.681620748Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.765173509Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.848085981Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:10.925548393Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.005463386Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.08534878Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.181177216Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.261632531Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.341880165Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.421942518Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.501428262Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.581541208Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.677072556Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.75819552Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.83832917Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:11.932525059Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.01359551Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.093447335Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.193198597Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.270483664Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.349512415Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.429885041Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.509296577Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.592648026Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.68447719Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.765481433Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.845450858Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:12.925981021Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.009269814Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.086514369Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.184128377Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.262794151Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.341479798Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.421378567Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.501056503Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.581321641Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.661381594Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.743576208Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.821424541Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.901208718Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:13.981221279Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.061791569Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.141618658Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.221318067Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.305951022Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.381653974Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.46234628Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.541217207Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.621332072Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.701507674Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.781538763Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.861227356Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:14.94110894Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.02127075Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.101017006Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.181992386Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.261361009Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.344350665Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.421906613Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.501463845Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.581145589Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.676878505Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.757521787Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.837354124Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:15.932829407Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.013030737Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.093469443Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.173993461Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.253878149Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.33358575Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.430624332Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.510247676Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.589418796Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.685002303Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.765691377Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.84536765Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:16.925159058Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.005113027Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.08772025Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.180380678Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.260745496Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.340781801Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.4215511Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.501367564Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.584597988Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.677089456Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.757077025Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.837171122Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:17.932688582Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.012894743Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.092803975Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.17830554Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.257747892Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.333320859Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.413105995Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.49313686Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.573447117Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.653336638Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.733343727Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.816455942Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.893505968Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:18.972681087Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.053379922Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.141389716Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.228533908Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.309436487Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.39230931Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.469229384Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.549019704Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.629640298Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.70951785Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.789143402Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.869945597Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:19.95123496Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.029055772Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.109938511Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.188932701Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.269531535Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.349419647Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.429048911Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.511499557Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.589070992Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.689533806Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.765218709Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.845845415Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:20.925692215Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.004727909Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.089453728Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.181117002Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.261098043Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.341241292Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.421479997Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.500999788Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.581004988Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.677855794Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.756723456Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.837188913Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:21.932311907Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.012946229Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.093978312Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.173238199Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.254211977Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.332394933Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.413224392Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.492841687Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.572920808Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.669088636Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.749659725Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.835002121Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:22.925284208Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.005438017Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.085469009Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.180694851Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.260876148Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.340856324Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.420732532Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.500726564Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.582629401Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.661466599Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.740431253Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.821026278Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.900975446Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:23.983210828Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.061578872Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.141796233Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.221010231Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.300832551Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.381412792Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.464096783Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.543118141Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.621263881Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.701292281Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.781151529Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.861107993Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:24.941069033Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.020961753Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.102574828Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.181151161Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.260688392Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.341131161Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.421473386Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.500702745Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.580921641Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.683499819Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.757179469Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.836785852Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:25.932781776Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.012819648Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.092891856Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.173316929Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.253248273Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.333019456Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.428533394Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.50919626Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.589381652Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.684285797Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.764858678Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.846627786Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:26.925316791Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.004644198Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.085146807Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.180245864Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.261272346Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.349522396Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.440482308Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.517292461Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.596856668Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.67716094Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.756777851Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.83717774Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:27.93259811Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.015346228Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.093244479Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.173251087Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.253390239Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.332948621Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.412662429Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.492831373Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.575881635Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.653225901Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.732762364Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.813333677Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.892648187Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:28.972772747Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.05312118Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.136544979Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.213606908Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.29271025Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.372419065Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.452169096Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.532213592Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.613890987Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.71178573Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.78892222Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.869594877Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:29.948749931Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.028920251Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.108673706Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.18901881Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.272632242Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.349607547Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.428978793Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.508652696Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.588764072Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.684356122Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.764659498Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.84513017Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:30.924588393Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.004179032Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.084501928Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.181099996Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.261361484Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.340915802Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.421420267Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.500833305Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.580923529Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.676295866Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.75674177Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.836966394Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:31.932187627Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.013481598Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.092584203Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.188120221Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.268853678Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.348867549Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.428547116Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.508538811Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.588902315Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.684305629Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.764411564Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.844592124Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:32.925202797Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.0049863Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.084527306Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.180459804Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.261310541Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.340245594Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.420508842Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.500994843Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.580660265Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.662850013Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.740592968Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.820134902Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.90053303Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:33.980570294Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.060755653Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.140511316Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.223761066Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.300601171Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.380978435Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.460930866Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.540686464Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.620416335Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.700605983Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.781155855Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.860400893Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:34.94125131Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.020781788Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.100362186Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.180541626Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.260748937Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.341345626Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.421395689Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.501356216Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.580563973Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.676148695Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.756831239Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.836159253Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:35.925223928Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.012089558Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.092317061Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.172600885Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.252472484Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.332097234Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.427825475Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.508789877Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.588458051Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.684434485Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.764003107Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.844598547Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:36.924877667Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.004379377Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.15011704Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.227945882Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.308295113Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.404613596Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.484427403Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.564494266Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.660809932Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.742049246Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.820974859Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.915850522Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:37.996737163Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.07695241Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.172483691Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.25258457Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.33513419Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.413172729Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.491703205Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.572515285Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.652617188Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.732785268Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.812594562Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.897182395Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:38.973615202Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.052382414Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.131970396Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.212302059Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.292444282Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.372299913Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.45360793Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.532136838Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.612520886Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.692492164Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.772498067Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.852425058Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:39.933077586Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.014873444Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.093028207Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.172576317Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.25306926Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.331998969Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.42774769Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.508728347Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.59101067Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.68356204Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.76422852Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.846867677Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:40.924429958Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.004099508Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.083767138Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.184709118Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.260694852Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.340473778Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.420487329Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.500284783Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.582616642Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.676639856Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.75922026Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.836564525Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:41.931395355Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.012338476Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.093490685Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.172897002Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.25242828Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.334325802Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.428104023Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.508161669Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.588428404Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.683832165Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.76407458Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.843741793Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:42.927383256Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.005482466Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.084371726Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.17979699Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.260463118Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.340487388Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.419969481Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.502124189Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.580050438Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.660396758Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.740544132Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.820763507Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.899724895Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:43.980328783Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:44.060580286Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:44.140540172Z", "value": 79.4},
{"timestamp": "2024-03-07T04:35:44.22142006Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.300531785Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.380380726Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.460360197Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.540133107Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.623226504Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.700364848Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.780479966Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.860587629Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:44.939904057Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.020775562Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.100439063Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.181340487Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.260280467Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.340406146Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.421407154Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.500614622Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.582579953Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.676972446Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.759471026Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.836212537Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:45.935096272Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.012507737Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.092245991Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.187629846Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.267983045Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.352261244Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.428979683Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.508095792Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.680367686Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.764098397Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.844104523Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:46.924455066Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.005858507Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.084117781Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.179584037Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.260800245Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.339943361Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.420956658Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.500488543Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.672808117Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.755755498Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.836066617Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:47.931512904Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.012023511Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.091924997Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.18725314Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.270407209Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.348109874Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.427908799Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.50830267Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.66475181Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.747850775Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.828667655Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.912098428Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:48.989837701Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.067828686Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.148029917Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.227385033Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.307944536Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.38799495Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.46905503Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.547991234Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.627909679Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.70823411Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.788064523Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.868467322Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:49.948161959Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.029133367Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.108040675Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.188209009Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.267873918Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.34747089Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.427944761Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.507902983Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.680230461Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.763203569Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.844094977Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:50.924116879Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.00387302Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.083883114Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.179481689Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.260981258Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.339994742Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.419796323Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.499584304Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.579836606Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.676416368Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.75590262Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.836693964Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:51.931193785Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.012489481Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.09284716Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.186631875Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.268203316Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.347650464Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.428282383Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.507896188Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.680115954Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.765944268Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.845544152Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:52.923742338Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.00407336Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.087049316Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.179237292Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.259882171Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.339339303Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.420007126Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.499347522Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.671887896Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.755315469Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.835338139Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.91529956Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:53.996062903Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.075747556Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.155430897Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.236061279Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.315596748Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.395632953Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.475467238Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.632451738Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.715195694Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.7955951Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.878916464Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:54.955536886Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.035206435Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.115347249Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.195556222Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.275132203Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.355430489Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.438333804Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.516449237Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.595481985Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.67535419Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.755030746Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.835616617Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:55.93133884Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.012593512Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.091682067Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.187277666Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.267491248Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.348187807Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.428083372Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.507904184Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.679949869Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.763552738Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.844101072Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:56.924300766Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.00382881Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.083750775Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.179386694Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.263372988Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.340295042Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.419918926Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.499315386Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.579664072Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.675466327Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.755691845Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.835883634Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:57.93086624Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.012082415Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.093472416Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.187052682Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.268142329Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.34802183Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.432310492Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.507773087Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.58755294Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.667735481Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.74761223Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.827618963Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.90764784Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:58.988814512Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.067996347Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.147462695Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.22773826Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.307622049Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.387936014Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.467816379Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.553558804Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.628082166Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.708533027Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.787234414Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.867777244Z", "value": 78.6},
{"timestamp": "2024-03-07T04:35:59.947987753Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.037373706Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.125443624Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.203241425Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.283205277Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.363968524Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.443610776Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.523537604Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.603549841Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.685619043Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.763729451Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.843413655Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:00.924100358Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.003538513Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.083563006Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.179331277Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.261439678Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.339731271Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.419998229Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.499192608Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.579460749Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.675101659Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.75573409Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.840422624Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:01.931068164Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.012417812Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.091808287Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.186984301Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.272845894Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.347922792Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.432590687Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.508418594Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.589320337Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.682975355Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.763249352Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.843501877Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:02.923611522Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.005160658Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.083570747Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.179039017Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.259676663Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.339125891Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.419446736Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.499334044Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.580355595Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.659774326Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.739279586Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.819101998Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.899689084Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:03.979814121Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.059504756Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.140740644Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.219773646Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.299224697Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.379830599Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.459214834Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.539884352Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.619587276Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.70324768Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.779668037Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.859745746Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:04.939800734Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.020643853Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.09944399Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.180048964Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.26248479Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.339778876Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.419745448Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.50021183Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.579250688Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.676177649Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.755656988Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.838533199Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:05.930936374Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.011848964Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.091585904Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.186947837Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.26728449Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.347208791Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.42761482Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.508811347Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.587098747Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.682949994Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.763251031Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.843107523Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:06.923616464Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.004467838Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.083347624Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.179068758Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.258541281Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.339078926Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.419649756Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.499039303Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.579120115Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.67414976Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.754659117Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.834658617Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.915997128Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:07.995543987Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.075224287Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.173632243Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.250597144Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.331240262Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.411219922Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.491130366Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.57105681Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.651559223Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.733401639Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.811173422Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.892699422Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:08.972371625Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.051679572Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.130583293Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.212797262Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.292327449Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.371114851Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.451275343Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.531211547Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.611149991Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.691246259Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.770965598Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.854263889Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:09.931409719Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.011116579Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.091002862Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.171128827Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.250559429Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.331130963Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.427534946Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.510356628Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.587043609Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.683266887Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.763069267Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.842448573Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:10.923471308Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.003460216Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.083291779Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.1785564Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.259155069Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.33903204Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.419494517Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.513888576Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.596033392Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.675207579Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.754941894Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.834980466Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:11.9312152Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.010854124Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.0910246Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.1880146Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.266979601Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.347692159Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.427067657Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.508062071Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.587906371Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.682408877Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.76365382Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.843397863Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:12.923380947Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.00231126Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.08331441Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.17836863Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.259524868Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.344195514Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.419403899Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.499148742Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.579545107Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.658891261Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.739205834Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.819191989Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.899172961Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:13.978286443Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.058643735Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.139032291Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.220106545Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.299087067Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.378486917Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.459882228Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.540018752Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.619226633Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.699190581Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.778828704Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.859153196Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:14.939389368Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.01937082Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.099133135Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.178637561Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.259278054Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.33969349Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.434383229Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.517495792Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.595323734Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.675373378Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.755311437Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.835080408Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:15.931292103Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.011805939Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.091998623Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.186362793Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.26685743Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.346973409Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.426782348Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.507097785Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.602318885Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.686450169Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.76353107Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.84297332Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:16.923399573Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.002956351Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.083099371Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.178324343Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.263204876Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.339953329Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.43417113Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.517442221Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.594976371Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.675219135Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.754850889Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.838195164Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:17.930806178Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.011359247Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.091037753Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.186359141Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.267258674Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.347833055Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.428867404Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.5071941Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.586842206Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.666325705Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.746431892Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.827089089Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.907434733Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:18.991832673Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.082052258Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.163146704Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.243135739Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.323034534Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.402608464Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.482514907Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.565599373Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.643486292Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.722906589Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.803001769Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.882662387Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:19.962474814Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.043068554Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.125761435Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.203247969Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.282831883Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.362854806Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.443275266Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.5265933Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.618284152Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.700000455Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.778651631Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.859124731Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:20.939460999Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.019782355Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.09883142Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.179336744Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.261911256Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.339281566Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.434407273Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.516023768Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.610503425Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.690594765Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.770930328Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.852772455Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:21.930799246Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.011218938Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.091079332Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.185765327Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.265946778Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.346785415Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.428349845Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.50744323Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.586669127Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.682108627Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.762849408Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.842970379Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:22.923513719Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.004158627Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.082929739Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.17812591Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.258752931Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.339556943Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.418657624Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.498918467Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.587647521Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.674301946Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.754106596Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.83450664Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.916519935Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:23.994498278Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.075264978Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.155551677Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.250387176Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.3312149Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.410353629Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.490464264Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.570852404Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.650498845Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.734909522Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.810454771Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.891133791Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:24.970764009Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.050888084Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.130578366Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.210538664Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.291792214Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.370802622Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.450905929Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.530416243Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.610633214Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.691486954Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.770304178Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.855583112Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:25.930489Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.010922164Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.090659102Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.186168809Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.266934709Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.346634367Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.428165869Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.506792245Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.586561599Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.682194507Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.762454134Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.84330781Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:26.92309006Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.002010933Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.08249616Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.1781819Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.258443639Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.338451394Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.419297038Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.498407926Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.584000397Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.674229773Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.754883097Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.834986212Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:27.930105262Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.010885754Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.090481988Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.189107702Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.266605723Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.346450949Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.426573488Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.506455898Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.586946053Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.667079568Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.75088605Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.827593094Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.906962319Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:28.986601112Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.06615485Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.146155052Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.226873304Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.307486788Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.386875629Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.466664278Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.546622145Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.626866635Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.706580981Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.786850208Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.867882637Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:29.94655586Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.02815885Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.107312586Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.186287058Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.266017148Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.346576679Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.4297262Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.506184859Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.586129125Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.682117137Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.76622362Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.842505606Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:30.922853041Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.004069342Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.082167364Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.177798704Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.258027674Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.33802058Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.41886776Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.498356857Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.580983945Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.674029615Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.754348378Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.834424452Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:31.92934491Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.012421663Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.090382628Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.187787795Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.267440125Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.346377636Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.427337648Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.506604153Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.586021922Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.681685229Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.766179105Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.842373731Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:32.92292427Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.002905016Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.08225472Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.177662891Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.25803167Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.339662755Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.417616457Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.497833011Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.57826867Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.658316072Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.73820981Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.818132124Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.898530407Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:33.978564881Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.058426842Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.140788297Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.217795597Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.297584662Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.379361412Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.45842974Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.539023735Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.618159327Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.698172873Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.778136787Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.858107996Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:34.939349321Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.018263761Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.098011674Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.178048516Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.258069805Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.338413336Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.433640834Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.518061269Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.59396191Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.674405665Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.754103018Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.83408546Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:35.929498879Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.010034473Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.092801241Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.185806206Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.267028971Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.346859508Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.426093948Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.506200614Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.67850482Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.765702349Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.842844848Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:36.922362105Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.002537475Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.082907245Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.17758687Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.258346049Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.339730318Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.436045274Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.514530305Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.59437153Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.674637204Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.754306557Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.833618789Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.915806259Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:37.99431609Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.074002083Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.169634701Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.25008908Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.330216866Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.410277771Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.492877051Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.646925825Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.730030961Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.810150139Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.889948228Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:38.96994507Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.050115895Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.132613574Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.210108682Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.291795127Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.370160413Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.451474666Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.530173424Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.609898873Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.691489158Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.77006622Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:39.850059062Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.002498745Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.089293361Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.17001206Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.250150629Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.33361343Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.425784729Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.505952963Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.678199279Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.761670208Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.841946346Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:40.922367956Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.005698277Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.082894888Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.177017807Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.257922683Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.337565283Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.418188718Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.497954775Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.578951362Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.673505546Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.753817044Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.83428851Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:41.929560776Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.009743058Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.089981307Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.189257997Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.265948784Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.345908569Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.426159874Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.506182796Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.586151221Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.682013952Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.763237995Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.841968882Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:42.922398524Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.001928068Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.082669519Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.162644952Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.257086496Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.344548569Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.433417108Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.513762942Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.593881384Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.673905297Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.753814042Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.834201124Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.914919502Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:43.993946485Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:44.07390019Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:44.15408292Z", "value": 78.6},
{"timestamp": "2024-03-07T04:36:44.233458768Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.350198214Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.425824998Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.507107762Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.58552572Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.665695905Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.746101003Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.825727411Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.906108701Z", "value": 77},
{"timestamp": "2024-03-07T04:36:44.985789701Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.069404278Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.1461486Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.225839776Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.401266131Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.306151242Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.481733053Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.561361349Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.660563735Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.738544315Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.817888739Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.913349676Z", "value": 77},
{"timestamp": "2024-03-07T04:36:45.993682678Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.073738463Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.16909716Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.252707865Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.329699516Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.425103685Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.505188718Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.585955352Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.681501698Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.761773196Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.842229653Z", "value": 77},
{"timestamp": "2024-03-07T04:36:46.937260734Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.017737928Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.097813329Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.17785065Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.257776002Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.338165292Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.434629464Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.513374782Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.59326935Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.674319857Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.754038202Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.833817186Z", "value": 77},
{"timestamp": "2024-03-07T04:36:47.929917293Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.011176376Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.090058655Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.18538836Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.265892881Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.345680858Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.425941123Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.505763275Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.588549978Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.665435228Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.745455237Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.825595694Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.90554831Z", "value": 77},
{"timestamp": "2024-03-07T04:36:48.985537695Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.065081671Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.145636753Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.225502009Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.305745122Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.385590826Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.465641555Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.546020733Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.625678373Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.706635119Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.78577119Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.866114047Z", "value": 77},
{"timestamp": "2024-03-07T04:36:49.946310376Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.026048336Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.105898553Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.185741473Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.268151599Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.346202291Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.427759807Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.506037828Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.585555915Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.680857588Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.761810911Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.843604075Z", "value": 77},
{"timestamp": "2024-03-07T04:36:50.922112464Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.001554072Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.081831393Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.178151596Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.257555795Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.337410299Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.420721003Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.497675661Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.577644949Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.673171902Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.753510855Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.832846351Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.913681241Z", "value": 77},
{"timestamp": "2024-03-07T04:36:51.995663589Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.073602505Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.169092306Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.249418204Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.329314724Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.425255054Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.505580407Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.585673951Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.681336009Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.761653938Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.842276091Z", "value": 77},
{"timestamp": "2024-03-07T04:36:52.925091498Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.002395149Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.081638451Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.180286499Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.273602567Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.353479503Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.433534232Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.512952159Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.593091367Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.674016562Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.753519673Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.833041856Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.912995016Z", "value": 77},
{"timestamp": "2024-03-07T04:36:53.99282376Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.073255865Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.153135201Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.233404042Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.313216946Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.393879516Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.473317987Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.558356054Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.633782068Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.71341798Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.797254444Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.873252492Z", "value": 77},
{"timestamp": "2024-03-07T04:36:54.953127508Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.033307132Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.119817746Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.193156428Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.273167189Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.355766466Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.433336645Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.513423502Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.594487032Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.673205245Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.754481352Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.833720431Z", "value": 77},
{"timestamp": "2024-03-07T04:36:55.93040441Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.009869697Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.089596617Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.185080273Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.265304154Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.345622754Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.425028777Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.507949143Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.585494938Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.681624004Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.761403436Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.841654869Z", "value": 77},
{"timestamp": "2024-03-07T04:36:56.922180318Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.001347044Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.085191572Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.177685718Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.257441054Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.337821959Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.43292795Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.513205239Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.595896677Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.676779118Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.756878583Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.834198489Z", "value": 77},
{"timestamp": "2024-03-07T04:36:57.929058688Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.009368265Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.089559249Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.185417082Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.275486519Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.361229227Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.441377236Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.521439996Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.601233891Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.681535564Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.761591476Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.84281107Z", "value": 77},
{"timestamp": "2024-03-07T04:36:58.921486531Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.001397035Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.081322387Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.161276026Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.243037638Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.32108769Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.40220194Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.481315994Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.563070085Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.641445802Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.721388433Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.801057657Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.881203233Z", "value": 77},
{"timestamp": "2024-03-07T04:36:59.963022924Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.041241104Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.120863703Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.201433888Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.281737129Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.36156152Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.442801146Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.52369978Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.601621607Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.681409519Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.761637271Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.841259422Z", "value": 77},
{"timestamp": "2024-03-07T04:37:00.921545286Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.001510126Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.082936089Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.176293852Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.256992005Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.337151629Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.420190588Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.496929628Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.579626378Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.675837523Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.753339414Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.833349085Z", "value": 77},
{"timestamp": "2024-03-07T04:37:01.928377125Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.009383566Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.088819413Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.18475203Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.267179626Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.34544107Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.425436054Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.505575806Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.584857796Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.68125739Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.76242764Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.846601352Z", "value": 77},
{"timestamp": "2024-03-07T04:37:02.921565957Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.00126014Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.081518516Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.176877916Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.257298628Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.337200844Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.418956151Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.497422075Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.577413091Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.656885769Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.737186705Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.817404505Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.897693985Z", "value": 77},
{"timestamp": "2024-03-07T04:37:03.98183733Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.057666832Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.137081143Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.217212254Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.29721767Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.377439086Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.457079892Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.537124316Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.616430658Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.696956618Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.776537329Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.857190298Z", "value": 77},
{"timestamp": "2024-03-07T04:37:04.93680208Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.017291977Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.099157524Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.177435736Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.257045566Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.337441478Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.432938734Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.512994422Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.593191037Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.674762024Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.75403307Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.832537234Z", "value": 77},
{"timestamp": "2024-03-07T04:37:05.928392187Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.008813219Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.088860042Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.184390514Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.267926337Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.345212514Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.425124713Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.504928624Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.585044632Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.680787328Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.761855626Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.845461304Z", "value": 77},
{"timestamp": "2024-03-07T04:37:06.920741846Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.016336446Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.09704727Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.176967309Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.257008053Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.33723286Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.435621866Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.513649549Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.592828339Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.673428603Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.753093601Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.833279401Z", "value": 77},
{"timestamp": "2024-03-07T04:37:07.928111887Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.011509758Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.089115168Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.184613799Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.264834735Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.345366007Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.425430014Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.505267813Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.587757681Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.665055123Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.745190042Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.825249281Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.905046184Z", "value": 77},
{"timestamp": "2024-03-07T04:37:08.98519736Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.064626261Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.146052415Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.22503434Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.307594129Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.385240275Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.465193114Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.54492144Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.624958151Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.707042067Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.785494839Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.86550147Z", "value": 77},
{"timestamp": "2024-03-07T04:37:09.945122052Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.024985259Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.104485969Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.18490652Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.266081538Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.345386471Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.425118286Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.505029365Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.584668155Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.6808913Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.760857226Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.843228278Z", "value": 77},
{"timestamp": "2024-03-07T04:37:10.92148153Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.00136544Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.081072199Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.175982541Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.25700431Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.336806012Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.418356134Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.496819498Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.576503792Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.672347416Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.752747744Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.8332946Z", "value": 77},
{"timestamp": "2024-03-07T04:37:11.930559219Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.008842486Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.088876029Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.184406148Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.264522635Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.344821011Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.425404411Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.506219779Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.584344006Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.680782383Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.760804662Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.840905853Z", "value": 77},
{"timestamp": "2024-03-07T04:37:12.921474181Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.000629898Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.081866515Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.176141976Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.257272961Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.337123239Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.420852278Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.496719764Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.577015739Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.659289351Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.737192329Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.816990447Z", "value": 77},
{"timestamp": "2024-03-07T04:37:13.897116566Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.136086203Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.21664077Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.296695208Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.376850766Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.456052883Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.537598908Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.616531135Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.696369061Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.77807419Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.858868374Z", "value": 77},
{"timestamp": "2024-03-07T04:37:24.936419767Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.016928734Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.098808007Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.176176808Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.256582958Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.337178485Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.432052218Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.512395841Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.593363688Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.675148114Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.752886355Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.832537464Z", "value": 77},
{"timestamp": "2024-03-07T04:37:25.928248734Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.009021926Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.088387306Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.18383656Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.267272285Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.344163068Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.424652611Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.504549992Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.586979731Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.680167732Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.761473981Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.84042256Z", "value": 77},
{"timestamp": "2024-03-07T04:37:26.920572198Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.00034766Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.080463217Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.175796055Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.256293982Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.336768004Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.431951049Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.512635152Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.597799041Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.672777692Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.752258465Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.832205382Z", "value": 77},
{"timestamp": "2024-03-07T04:37:27.928793582Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.008344179Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.088456089Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.18370131Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.26393594Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.344530315Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.42432968Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.506940283Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.584524827Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.664601857Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.74426295Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.824259436Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.90472869Z", "value": 77},
{"timestamp": "2024-03-07T04:37:28.984493111Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.065326462Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.143831425Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.224331943Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.304672014Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.384322706Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.463825783Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.544024573Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.625715558Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.704275624Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.784733647Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.864523092Z", "value": 77},
{"timestamp": "2024-03-07T04:37:29.944348601Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.024316638Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.104124163Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.185382923Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.264085902Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.344025908Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.424447354Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.504255839Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.583835139Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.680109867Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.761766451Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.84024415Z", "value": 77},
{"timestamp": "2024-03-07T04:37:30.921019005Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.000167552Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.080322822Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.175694443Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.256184594Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.338976861Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.431855165Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.512820772Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.596340049Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.672107693Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.752363571Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.831862423Z", "value": 77},
{"timestamp": "2024-03-07T04:37:31.929560257Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.007904323Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.089783436Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.183206093Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.263352243Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.344192282Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.42431824Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.508175981Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.6763066Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.760177685Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.84058422Z", "value": 77},
{"timestamp": "2024-03-07T04:37:32.920466241Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.000041477Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.080226219Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.178577558Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.256305078Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.336276731Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.416068768Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.497060967Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.576200587Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.656064272Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.737192503Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.816368283Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.896080639Z", "value": 77},
{"timestamp": "2024-03-07T04:37:33.975927268Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.056088106Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.13583243Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.216026868Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.297867325Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.37590899Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.455703363Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.536231817Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.61618075Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.695925523Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.775951864Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.85751952Z", "value": 77},
{"timestamp": "2024-03-07T04:37:34.965270142Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.047513992Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.127847118Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.207936979Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.288147865Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.367987101Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.450905416Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.528395496Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.607955756Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.688116818Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.76789983Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.848366813Z", "value": 77},
{"timestamp": "2024-03-07T04:37:35.927324063Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.009053032Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.088938221Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.183373776Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.263835925Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.3447935Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.424561825Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.503765636Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.67627172Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.759625876Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.83997129Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.920403679Z", "value": 77},
{"timestamp": "2024-03-07T04:37:36.999413346Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.079619208Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.175328077Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.286089233Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.367608345Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.447752543Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.527811332Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.608943979Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.689152272Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.768089523Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.847950488Z", "value": 77},
{"timestamp": "2024-03-07T04:37:37.928065085Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.008219234Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.08775591Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.183559947Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.263886993Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.343784949Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.427445154Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.504122624Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.660500994Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.743547725Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.823710258Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.903778423Z", "value": 77},
{"timestamp": "2024-03-07T04:37:38.983860988Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.066311942Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.143268548Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.223531082Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.304968593Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.383959252Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.463897177Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.543765181Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.625405733Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.704111176Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.783895468Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.864138321Z", "value": 77},
{"timestamp": "2024-03-07T04:37:39.943811029Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.023718554Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.104042751Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.184640485Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.263079174Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.344150509Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.424135922Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.503874934Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.676183321Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.759561125Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.842756336Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.920191919Z", "value": 77},
{"timestamp": "2024-03-07T04:37:40.999871251Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.079585399Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.174873403Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.255740546Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.335564102Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.434144465Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.512059185Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.668662995Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.751638558Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.832071812Z", "value": 77},
{"timestamp": "2024-03-07T04:37:41.92930334Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.007743693Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.089503381Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.183519095Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.263979036Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.343919488Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.423162851Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.519074569Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.599768879Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.682669305Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.76007644Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.839587868Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.919783905Z", "value": 77},
{"timestamp": "2024-03-07T04:37:42.999535301Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.07966705Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.176518225Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.258035352Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.335677368Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.415553084Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.495784865Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.652323139Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.735553166Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.815786291Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.896227576Z", "value": 77},
{"timestamp": "2024-03-07T04:37:43.975994652Z", "value": 77},
{"timestamp": "2024-03-07T04:37:44.05578032Z", "value": 77},
{"timestamp": "2024-03-07T04:37:44.136400614Z", "value": 77},
{"timestamp": "2024-03-07T04:37:44.216027306Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.295784365Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.377030132Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.456145015Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.535875739Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.61539331Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.695544867Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.775046214Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.855403787Z", "value": 78},
{"timestamp": "2024-03-07T04:37:44.93643589Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.015818261Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.095577561Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.175473693Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.255543361Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.335536102Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.431185034Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.513175923Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.591402803Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.671554232Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.751238364Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.831451648Z", "value": 78},
{"timestamp": "2024-03-07T04:37:45.927049573Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.007500426Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.088881969Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.183094547Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.263479992Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.343527324Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.425468388Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.503931749Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.583643145Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.680309359Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.760216179Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.839682647Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.920075196Z", "value": 78},
{"timestamp": "2024-03-07T04:37:46.999422398Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.079318306Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.175195303Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.26024799Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.335724081Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.415721877Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.49540604Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.667893178Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.751050469Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.832240492Z", "value": 78},
{"timestamp": "2024-03-07T04:37:47.929892244Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.007530931Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.087395447Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.183047227Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.26339536Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.343993925Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.423635913Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.503801293Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.583585777Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.663534517Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.743431481Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.823295677Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.903387585Z", "value": 78},
{"timestamp": "2024-03-07T04:37:48.983591045Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.067581714Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.143593582Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.223497105Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.303454357Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.383393945Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.463327101Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.544164419Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.624432711Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.703533322Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.783394989Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.86377157Z", "value": 78},
{"timestamp": "2024-03-07T04:37:49.943209493Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.023101145Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.103388029Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.184645348Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.263227045Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.343402697Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.423660398Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.50379301Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.583742678Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.678608472Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.766432876Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.854519265Z", "value": 78},
{"timestamp": "2024-03-07T04:37:50.93517399Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.015083434Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.096569585Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.175348338Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.255399606Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.337274398Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.430859262Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.511150914Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.591159814Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.67236734Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.751313102Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.831251794Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.9143351Z", "value": 78},
{"timestamp": "2024-03-07T04:37:51.991434714Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.07080518Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.166459904Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.247254726Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.327315082Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.422516173Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.505793431Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.583573782Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.67901961Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.759616223Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.840236292Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.919968871Z", "value": 78},
{"timestamp": "2024-03-07T04:37:52.999078665Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.080601232Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.174915089Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.254948693Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.335123097Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.415269149Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.494961216Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.575098468Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.655579433Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.734955883Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.81463291Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.894909299Z", "value": 78},
{"timestamp": "2024-03-07T04:37:53.974482774Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.055823644Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.135217182Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.215550275Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.294747365Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.374953481Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.454771532Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.535689746Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.61584559Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.69514284Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.779595333Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.855273216Z", "value": 78},
{"timestamp": "2024-03-07T04:37:54.934979299Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.015236263Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.09489313Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.176033456Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.27017752Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.3523814Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.431007193Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.510771964Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.593734822Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.671962054Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.751733865Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.8314683Z", "value": 78},
{"timestamp": "2024-03-07T04:37:55.927491152Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.007306164Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.087456055Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.182251353Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.263302495Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.342849153Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.423410918Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.507526098Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.583808398Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.678606672Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.75901874Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.839355224Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.919766973Z", "value": 78},
{"timestamp": "2024-03-07T04:37:56.999255135Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.08096215Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.174527909Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.255806571Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.337276722Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.430273232Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.511370454Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.591340953Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.67328Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.751492896Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.831206947Z", "value": 78},
{"timestamp": "2024-03-07T04:37:57.92654375Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.007475595Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.087093806Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.182879633Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.266451676Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.343276889Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.423555645Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.503257792Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.583465379Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.663325031Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.743198986Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.824323247Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.903106864Z", "value": 78},
{"timestamp": "2024-03-07T04:37:58.98307906Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.063123959Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.143053882Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.222557372Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.303527426Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.38586865Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.463435912Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.543547436Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.623920848Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.703080017Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.783535734Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.862930616Z", "value": 78},
{"timestamp": "2024-03-07T04:37:59.945501152Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.023182271Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.102907617Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.182958533Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.262960392Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.343668685Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.423228271Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.505091798Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.582947285Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.677843319Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.759080604Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.840269698Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.919547204Z", "value": 78},
{"timestamp": "2024-03-07T04:38:00.99916007Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.081156846Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.174664268Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.255409137Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.335937109Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.430547798Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.511050618Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.591675359Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.67365847Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.751185252Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.831261863Z", "value": 78},
{"timestamp": "2024-03-07T04:38:01.926314089Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.006945774Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.086932465Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.183038101Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.263183832Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.342833723Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.424069248Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.502856449Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.582818724Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.678198086Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.759739981Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.84104645Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.91931525Z", "value": 78},
{"timestamp": "2024-03-07T04:38:02.998525939Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.079033271Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.174109177Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.254957854Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.338342824Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.414997316Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.495323272Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.575074218Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.655558126Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.735054512Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.814944691Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.894618101Z", "value": 78},
{"timestamp": "2024-03-07T04:38:03.974620248Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.0550087Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.134603934Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.230973955Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.31127159Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.391385673Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.473587185Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.550971983Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.633327126Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.711390997Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.790945719Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.871429659Z", "value": 78},
{"timestamp": "2024-03-07T04:38:04.950030939Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.033628326Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.111121475Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.19093991Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.271167305Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.351592429Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.430155661Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.510545809Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.591301557Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.671628665Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.751135835Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.830415804Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.911625921Z", "value": 78},
{"timestamp": "2024-03-07T04:38:05.990961123Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.07086631Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.166932265Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.246957196Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.328528786Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.422206353Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.502996277Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.582933432Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.678633882Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.763700776Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.839316385Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.919055012Z", "value": 78},
{"timestamp": "2024-03-07T04:38:06.999565256Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.078432296Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.17462766Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.254502702Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.334934578Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.430037939Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.510514487Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.590878427Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.671193438Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.751474529Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.831006083Z", "value": 78},
{"timestamp": "2024-03-07T04:38:07.928847146Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.007667786Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.086837387Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.181820877Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.262811089Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.342622996Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.422825367Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.509189382Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.583201533Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.662648958Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.742554785Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.82291114Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.902957351Z", "value": 78},
{"timestamp": "2024-03-07T04:38:08.982631721Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.063836654Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.143068143Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.223104338Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.317924979Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.398516374Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.478607993Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.558647292Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.640413602Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.718831489Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.798510979Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.878842055Z", "value": 78},
{"timestamp": "2024-03-07T04:38:09.958476488Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.038503371Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.118870862Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.201416086Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.278799251Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.358316373Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.43861036Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.518648123Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.598603901Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.678958496Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.761524424Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.839303878Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.919694537Z", "value": 78},
{"timestamp": "2024-03-07T04:38:10.998626858Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.078344332Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.174416911Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.25482757Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.335906583Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.430112118Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.510562714Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.591089853Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.670912255Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.752789637Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.83095402Z", "value": 78},
{"timestamp": "2024-03-07T04:38:11.936907419Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.022192841Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.10271166Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.183476592Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.262395568Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.342429875Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.422668117Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.508255971Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.582596922Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.677601307Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.758262879Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.838655906Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.918957861Z", "value": 78},
{"timestamp": "2024-03-07T04:38:12.998646727Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.07997854Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.17453902Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.255851569Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.335066705Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.414261682Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.49487391Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.574117302Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.655433435Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.736394464Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.815182976Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.894515041Z", "value": 78},
{"timestamp": "2024-03-07T04:38:13.974582051Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.054416997Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.136228651Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.223555612Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.309948139Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.390891247Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.470561745Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.550881332Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.630372661Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.710548824Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.791943069Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.870452124Z", "value": 78},
{"timestamp": "2024-03-07T04:38:14.950512926Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.030614465Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.113202376Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.191089222Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.270453575Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.355572916Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.431029293Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.51047243Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.667618924Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.749909203Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.830475671Z", "value": 78},
{"timestamp": "2024-03-07T04:38:15.925999384Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.010265571Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.086486206Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.181663262Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.262360034Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.342262724Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.422418694Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.502206952Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.584132174Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.677907308Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.758318447Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.83783928Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.918765236Z", "value": 78},
{"timestamp": "2024-03-07T04:38:16.998232277Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.079035417Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.175320124Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.254351004Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.334298366Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.429703807Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.510123842Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.682424479Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.766036265Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.848174575Z", "value": 78},
{"timestamp": "2024-03-07T04:38:17.927441839Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.006295983Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.086284721Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.182511988Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.262214677Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.342086583Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.426022081Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.502596476Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.659270457Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.742201313Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.822536996Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.902569894Z", "value": 78},
{"timestamp": "2024-03-07T04:38:18.983982059Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.065258319Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.141903659Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.222273933Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.303197105Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.38266325Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.462345331Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.542273205Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.624451419Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.702854298Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.782448955Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.862349853Z", "value": 78},
{"timestamp": "2024-03-07T04:38:19.94229603Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.022569377Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.102509123Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.184570825Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.262583111Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.342514984Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.422508362Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.502410316Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.674593512Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.757867409Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.841091417Z", "value": 78},
{"timestamp": "2024-03-07T04:38:20.933517012Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.014109495Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.094992762Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.174261627Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.255022686Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.334122174Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.429817728Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.510309122Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.682327678Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.765786439Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.84617233Z", "value": 78},
{"timestamp": "2024-03-07T04:38:21.925662922Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.00642219Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.086858352Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.181579504Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.262220819Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.34278607Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.422401206Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.50207244Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.674833781Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.758083133Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.838195455Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.918384033Z", "value": 78},
{"timestamp": "2024-03-07T04:38:22.998258019Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.078220516Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.173741445Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.257342766Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.334616458Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.414272875Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.49490267Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.650842793Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.734116305Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.814566068Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.89753062Z", "value": 78},
{"timestamp": "2024-03-07T04:38:23.974851608Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.05412524Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.134500826Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.214224667Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.293962012Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.373753406Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.457212134Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.53541226Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.614019043Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.694600518Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.774117318Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.854053928Z", "value": 78},
{"timestamp": "2024-03-07T04:38:24.933787913Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.015531342Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.094161388Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.174062126Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.254071119Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.334404433Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.429166161Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.5099477Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.682130479Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.765683576Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.845708474Z", "value": 78},
{"timestamp": "2024-03-07T04:38:25.926190236Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.006172894Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.086070047Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.181619264Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.262210498Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.342365604Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.421764676Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.501853158Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.67425357Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.758056139Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.837734892Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.923349209Z", "value": 78},
{"timestamp": "2024-03-07T04:38:26.998389232Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.07774456Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.173065904Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.254268596Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.334153525Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.429628758Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.510748058Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.591171804Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.685302522Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.766173661Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.845942078Z", "value": 78},
{"timestamp": "2024-03-07T04:38:27.926073759Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.006167937Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.08887124Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.18211786Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.261857956Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.342076198Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.421955559Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.502078697Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.581604809Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.662806477Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.742458062Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.822112142Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.901945647Z", "value": 78},
{"timestamp": "2024-03-07T04:38:28.981711312Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.062151954Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.141727154Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.223334039Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.302054582Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.381807926Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.463379323Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.542071033Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.621676442Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.701441211Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.783363456Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.862026878Z", "value": 78},
{"timestamp": "2024-03-07T04:38:29.941926431Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.021890528Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.101995362Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.182173219Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.261851908Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.34327876Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.422167495Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.501788839Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.581756072Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.677377001Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.757125834Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.83773342Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.922224118Z", "value": 78},
{"timestamp": "2024-03-07T04:38:30.997934031Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.077689199Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.173366544Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.254203987Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.333952052Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.429967861Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.511595513Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.589835799Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.685493143Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.766142938Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.845196473Z", "value": 78},
{"timestamp": "2024-03-07T04:38:31.925405275Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.005475484Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.088286563Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.181692351Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.26184112Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.345329032Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.424191015Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.501567907Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.58166314Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.679554665Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.759825066Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.838114248Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.919442988Z", "value": 78},
{"timestamp": "2024-03-07T04:38:32.997492201Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.077779338Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.172910282Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.254535918Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.333754189Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.413836943Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.493943376Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.573797808Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.653674609Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.73352709Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.815929176Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.893610772Z", "value": 78},
{"timestamp": "2024-03-07T04:38:33.973171028Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.053792758Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.133559767Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.214038809Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.293622073Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.376227359Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.453783963Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.533818908Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.613764669Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.693475229Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.773624254Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.854075904Z", "value": 78},
{"timestamp": "2024-03-07T04:38:34.936796902Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.013671777Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.093103105Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.173685251Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.253738788Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.333823461Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.429188804Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.512362412Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.589414758Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.685200423Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.766056618Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.845256361Z", "value": 78},
{"timestamp": "2024-03-07T04:38:35.925685995Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.00600734Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.087593712Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.18117438Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.262502287Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.342051215Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.421696495Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.501822704Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.581938417Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.678606036Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.757552338Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.837731924Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.917916117Z", "value": 78},
{"timestamp": "2024-03-07T04:38:36.997869301Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.077582869Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.173359446Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.255770811Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.33354956Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.429168632Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.509767354Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.589591258Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.685690395Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.765360347Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.846658718Z", "value": 78},
{"timestamp": "2024-03-07T04:38:37.926479135Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.005257405Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.085706335Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.207751284Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.293142943Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.375747621Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.45369501Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.533625698Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.613915587Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.693388803Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.773592612Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.854225222Z", "value": 78},
{"timestamp": "2024-03-07T04:38:38.936458027Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.013793734Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.093953063Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.173579815Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.253798632Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.333562632Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.413707273Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.498018162Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.574127051Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.653445674Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.733785675Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.813608268Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.893816525Z", "value": 78},
{"timestamp": "2024-03-07T04:38:39.973668845Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.055102032Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.13392459Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.213376462Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.293656335Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.373771664Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.453493936Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.533863601Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.616171254Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.69370485Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.773437778Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.853528754Z", "value": 78},
{"timestamp": "2024-03-07T04:38:40.933537171Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.013627956Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.093438676Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.174485526Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.253348628Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.333374645Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.42889106Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.508675316Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.589102646Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.684665717Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.766964538Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.845351992Z", "value": 78},
{"timestamp": "2024-03-07T04:38:41.925313624Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.005543545Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.085668378Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.181393145Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.26153625Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.343139102Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.421564411Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.501181595Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.581254875Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.676736986Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.757044763Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.838018078Z", "value": 78},
{"timestamp": "2024-03-07T04:38:42.937440453Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.013606334Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.093501118Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.173702175Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.253202142Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.333781375Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.413122494Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.51050733Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.589572896Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.669811521Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.749540385Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.829424257Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.909352001Z", "value": 78},
{"timestamp": "2024-03-07T04:38:43.989467137Z", "value": 78},
{"timestamp": "2024-03-07T04:38:44.072841Z", "value": 78},
{"timestamp": "2024-03-07T04:38:44.149889059Z", "value": 78},
{"timestamp": "2024-03-07T04:38:44.229270274Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.309654019Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.392258472Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.469802724Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.549441699Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.631502887Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.710200997Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.789405412Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.869198372Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:44.94917514Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.02919802Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.109166404Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.18973399Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.269421477Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.349554758Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.42974999Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.509124581Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.590448232Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.684485668Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.769781583Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.846516617Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:45.927344426Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.005420999Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.085020294Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.180910886Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.26178452Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.342773802Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.421729608Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.501491176Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.585490384Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.677385672Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.757040615Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.836991687Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.923656629Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:46.997018184Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.077094888Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.172589863Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.253309608Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.333066632Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.428809287Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.511933902Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.589397129Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.684504295Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.765049864Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.845200136Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:47.925221641Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.005082856Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.086891948Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.181235209Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.261365385Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.341413705Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.424742224Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.501212265Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.581391241Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.662453675Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.741219241Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.821285865Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.900977896Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:48.980877096Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.061042984Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.140880232Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.223983182Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.301629417Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.38107588Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.46128964Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.541511017Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.622329898Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.701781321Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.781453256Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.861245512Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:49.941032391Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.021296264Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.101000743Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.181456008Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.261253127Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.342170313Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.421171303Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.501144487Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.581427943Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.677977576Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.757117446Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.836716549Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.917640903Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:50.997365062Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.077406342Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.172345668Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.253230373Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.333074149Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.428289411Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.512056554Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.589489605Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.685470917Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.765264132Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.845313092Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:51.924806051Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.005140515Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.087941545Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.180607042Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.261296483Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.341026658Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.421400994Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.50513665Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.581242625Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.678637572Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.756746048Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.852312991Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:52.932898112Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.012734815Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.09260211Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.173132287Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.253579168Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.33287603Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.413126878Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.492976478Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.572967389Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.652579036Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.732527388Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.813855934Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.892616699Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:53.972559259Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.052836123Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.13269545Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.212545402Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.294569309Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.377385794Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.456937089Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.533112153Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.614175899Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.692575511Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.7732806Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.853560216Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:54.933377208Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.012407797Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.092426581Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.172454645Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.2524565Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.332377107Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.415458585Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.493670741Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.57243429Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.668851314Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.749107347Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.828548401Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:55.923964879Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.012190463Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.100369359Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.180554991Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.260697135Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.340959215Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.421746384Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.500937294Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.583201521Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.678192591Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.756898636Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.837083692Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.917303596Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:56.997553612Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.076824457Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.174410796Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.252842312Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.332916904Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.428325862Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.509346887Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.589109606Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.691257938Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.767668554Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.845963654Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:57.924796419Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.005301828Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.084698658Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.180262464Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.2606016Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.342481475Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.421212032Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.50064819Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.580771486Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.660867261Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.741373118Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.820847452Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.904122114Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:58.981170203Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.061237915Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.141414875Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.221335098Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.301555449Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.380899191Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.46250505Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.540641621Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.620723189Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.701469462Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.780787924Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.860512882Z", "value": 77.1},
{"timestamp": "2024-03-07T04:38:59.940426065Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.022186644Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.100842001Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.180562511Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.260669647Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.340807694Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.422373425Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.500956429Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.583785522Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.676423466Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.758325901Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.837767084Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:00.932301224Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.012878024Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.093878377Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.176785198Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.25292455Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.332756836Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.431226888Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.508768355Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.590405765Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.684507328Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.764900512Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.844766943Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:01.924477854Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.005334815Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.08471702Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.180297403Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.26063497Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.341714524Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.421663451Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.500789656Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.580785335Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.676266389Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.757475158Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.837117941Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.917942134Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:02.996840146Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.076535473Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.172443984Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.252580335Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.33246635Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.412724973Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.496349139Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.573002924Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.652547946Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.732621609Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.81275412Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.892313255Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:03.972376358Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.058004016Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.132867205Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.21276714Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.292088353Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.372283297Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.452403456Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.532468895Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.6155369Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.692595645Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.77243014Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.853251804Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:04.933047995Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.012974682Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.092872376Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.175254236Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.252992886Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.332682837Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.428644723Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.509104563Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.589161842Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.684153679Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.767501492Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.844675502Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:05.924894733Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.004612139Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.084399018Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.180078792Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.276375655Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.359361612Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.436663493Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.516895045Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.596888772Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.676819362Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.756356Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.836419295Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.917680352Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:06.996476445Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.076774844Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.172161882Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.252656121Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.331981047Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.412857175Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.493622712Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.664641451Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.74786456Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.828194544Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:07.924235246Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.004768302Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.084365644Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.184777267Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.260818154Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.341030377Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.422235499Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.501247431Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.580475012Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.660492483Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.742403974Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.820564449Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.900766112Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:08.980701951Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.061254654Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.141249469Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.220807995Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.301199802Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.380670296Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.460183286Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.540352629Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.620484211Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.700818163Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.780666929Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.861780178Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:09.940527086Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.020659149Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.100528843Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.18071137Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.260518249Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.340502279Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.4258284Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.501146822Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.67260873Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.7566496Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.836604255Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.918618817Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:10.996858748Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.080079201Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.172272792Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.252426903Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.332503222Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.431074425Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.508490674Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.680668488Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.768138421Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.844652781Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:11.923932298Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.004130857Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.084239655Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.180233349Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.260687973Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.343476169Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.420614754Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.501845987Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.672505397Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.75610441Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.837086555Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:12.931966583Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.01321036Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.092743925Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.172650931Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.252511697Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.333607698Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.415094739Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.4922923Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.64881613Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.732120839Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.811889317Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.89219146Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:13.97203933Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.052238657Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.133900227Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.21244563Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.292168988Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.371965018Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.452453785Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.53368265Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.612646006Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.69248274Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.772386451Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.851618191Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:14.932094991Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.012401742Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.092333388Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.172729387Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.253553003Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.332566215Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.428561925Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.508309155Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.680270519Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.764060189Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.844018587Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:15.924415866Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.004117048Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.08415583Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.1801093Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.262958072Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.342461141Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.421153457Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.502005489Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.672377474Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.755797703Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.836098981Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.916348388Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:16.995714401Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.076121536Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.173432449Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.251973564Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.33183417Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.427713815Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.508003062Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.588098516Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.684921812Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.765123186Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.843837486Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:17.923935468Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.003945003Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.083524456Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.179465446Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.259450276Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.339773026Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.420081281Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.500276832Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.579993053Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.660025883Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.740054937Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.8200942Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.902660347Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:18.980484373Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.060470323Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.139517199Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.223031924Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.310271776Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.395110888Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.477794443Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.556435207Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.635868899Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.716022242Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.796140672Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.876104318Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:19.956150908Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.03725062Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.116811194Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.195437461Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.275749171Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.356340147Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.437975188Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.51619419Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.596839246Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.675903402Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.756076904Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.835884038Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.9160193Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:20.996161986Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.07606176Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.172836159Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.252526748Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.33148428Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.41256236Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.492250357Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.571767026Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.667731728Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.751519061Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.828733358Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:21.923517289Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.004819721Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.084373222Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.179014817Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.260002497Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.342973445Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.420148541Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.499948154Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.580090041Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.675873494Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.755815027Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.83609189Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:22.932338256Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.012210029Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.091947147Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.172280457Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.252037478Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.332621477Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.411534657Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.492557249Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.57232739Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.651741339Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.731452408Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.813049913Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.89241695Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:23.971840018Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.053326387Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.131759182Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.211659851Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.291826985Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.372062119Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.451682628Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.531349762Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.613437731Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.692422559Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.771962588Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.851840026Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:24.931780919Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.011727925Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.091790419Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.172249169Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.251701614Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.331974636Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.427474376Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.507785703Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.589417319Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.683257792Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.766460996Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.84451427Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:25.923767931Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.003937753Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.084121303Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.179526514Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.26037221Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.340829424Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.42290677Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.499401641Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.579661927Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.676192357Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.755728994Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.8359648Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.917673281Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:26.996731165Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.075988633Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.171414645Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.251813747Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.331523024Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.427199885Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.513309622Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.588774315Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.683365637Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.763736035Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.843580065Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:27.924319104Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.004643934Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.086871616Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.179528662Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.259936564Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.339785042Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.420663185Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.499711597Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.579596938Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.661823308Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.739503461Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.818929857Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.899383647Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:28.979596477Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.059526075Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.138984727Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.222045243Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.299831796Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.379470928Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.459600078Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.540603598Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.619811977Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.699661959Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.78189028Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.859047456Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:29.93938883Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.019778685Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.099567066Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.179438199Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.260337174Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.342325399Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.419903088Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.4994931Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.579528874Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.67506279Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.75553226Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.835530593Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.915863584Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:30.995209948Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.075430425Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.170945269Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.251938805Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.331674449Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.427205741Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.507996748Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.588317834Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.682938276Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.763962179Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.843393984Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:31.923382013Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.003675899Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.083920153Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.179010004Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.259131217Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.339450191Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.419689133Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.499451626Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.580388041Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.675111747Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.755322753Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.835793343Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.916007772Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:32.995466105Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.07553311Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.173018294Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.251939985Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.33185355Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.411747819Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.491914952Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.571900997Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.651564482Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.734475781Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.812166878Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.891828314Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:33.972727833Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.051923829Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.131277425Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.211208558Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.292092365Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.371547465Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.451514086Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.531264866Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.611436992Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.692068798Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.771056249Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.851930424Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:34.930805587Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.010901873Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.093234482Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.171216619Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.251186472Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.331763207Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.429780455Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.507773184Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.587748669Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.682765304Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.76321791Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.8437045Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:35.923467857Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.004326383Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.083769259Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.178990982Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.259132451Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.338600831Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.419631038Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.501066782Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.583091679Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.674969332Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.755112945Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.835651919Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:36.930647754Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.01123188Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.091345061Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.171919971Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.251116766Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.331342748Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.426596919Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.507421813Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.587224146Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.685372435Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.768085461Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.843812873Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:37.923208869Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.003234178Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.083176511Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.178634874Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.259575865Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.33951695Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.419459443Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.498633742Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.594565706Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.675277064Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.755434534Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.835496963Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.917028995Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:38.995863549Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.075383609Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.15558847Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.235459027Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.315085743Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.395039564Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.477869518Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.557505291Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.635084867Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.715228768Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.795157692Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.874953177Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:39.955296502Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.038207289Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.11752674Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.195484781Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.275259178Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.355105094Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.435229411Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.515125408Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.599027268Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.674883705Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.754580277Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.836336373Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:40.930544558Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.011278284Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.091278153Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.172327752Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.251109346Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.331179039Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.42646985Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.507520504Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.5869781Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.683369297Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.813662352Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.906552422Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:41.986446243Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.06755213Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.16285846Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.243266778Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.323268823Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.422241528Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.49945144Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.579262604Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.674909639Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.75507194Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.835302817Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:42.930557564Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.014142976Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.091396823Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.171380979Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.250605487Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.331196076Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.411064521Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.490500804Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.571865668Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.651064575Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.730965499Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.81133804Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.891019316Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:43.971232497Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:44.051777999Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:44.134588721Z", "value": 77.1},
{"timestamp": "2024-03-07T04:39:44.211307335Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.290654051Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.370961088Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.451115069Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.531557402Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.611416246Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.696697501Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.771307439Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.851016811Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:44.931219176Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.010948228Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.090661472Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.17106451Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.2519663Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.331458455Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.426498321Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.506900783Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.586519402Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.682274406Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.762644963Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.842435071Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:45.922516124Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.003049017Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.08238194Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.178150704Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.26128197Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.339266635Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.419735208Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.499334084Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.579136864Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.675057179Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.754298454Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.834082546Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.915232401Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:46.995787151Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.075042986Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.170862661Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.250852577Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.331401983Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.426547961Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.507677367Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.589133463Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.682335501Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.762173865Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.842868135Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:47.92350922Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.003484129Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.082630555Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.181813565Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.258521235Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.339123249Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.419043437Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.498664936Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.579082662Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.65925069Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.740269345Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.819475931Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.899758392Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:48.978846035Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.05941688Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.138779787Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.218541991Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.300238471Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.378116767Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.458802652Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.539328346Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.619070069Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.699292082Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.781370163Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.860685517Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:49.942261037Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.019092291Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.098656094Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.178885851Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.259153976Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.338906995Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.421676629Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.49907582Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.670941404Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.758478343Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.836473247Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:50.93022751Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.012150582Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.090841936Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.171262861Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.250914088Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.330505924Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.411160257Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.490286843Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.663074957Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.746555952Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.826809964Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:51.921822438Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.002140643Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.082864416Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.178834491Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.262551039Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.339059924Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.418898864Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.498521579Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.578076326Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.673993442Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.756575043Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.839359812Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:52.930661591Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.010390898Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.090147246Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.170895339Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.25010183Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.33021565Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.4131825Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.490267834Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.647411821Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.730995472Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.810281098Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.889999782Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:53.971717157Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.05407639Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.130503323Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.210258614Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.290394739Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.370487503Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.450468587Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.530381223Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.611581061Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.69013347Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.769988858Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.850212918Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:54.930489747Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.014273046Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.091357837Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.17805343Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.265936897Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.362911166Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.442063896Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.52186018Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.602396017Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.682356205Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.771247578Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.857710946Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:55.938289919Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.018164411Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.098441367Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.178095475Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.258489295Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.340089614Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.419284713Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.498626211Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.578425183Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.674312314Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.756012121Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.835345139Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:56.930445453Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.010479113Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.090471108Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.171135778Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.251058557Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.330485752Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.425967442Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.508850419Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.678604542Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.761870112Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.843067166Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:57.922361561Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.002928534Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.082411632Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.17949899Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.258435463Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.338546787Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.418547551Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.49837657Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.578490486Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.658521458Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.740974035Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.818436138Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.898453637Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:58.978522913Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.059072638Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.138009336Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.218308084Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.29962213Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.379345838Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.458571624Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.538399555Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.618320607Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.698496763Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.778540182Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.861108727Z", "value": 76.6},
{"timestamp": "2024-03-07T04:39:59.938429358Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.018317481Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.097747108Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.181832487Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.264488136Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.339594138Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.421372633Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.499504593Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.579151148Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.673939749Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.754182785Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.835127166Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:00.930098359Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.01465094Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.090801808Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.170319915Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.25245121Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.349237639Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.426372253Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.519629554Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.604970456Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.683467953Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.763398636Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.864829297Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:01.938199392Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.021624802Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.102290111Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.17902642Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.259501841Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.338054218Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.418819879Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.497610208Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.578781086Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.674153623Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.758147706Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.834139566Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:02.929180839Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.010823014Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.090501152Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.170159259Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.249454197Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.330871764Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.414573558Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.490268425Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.569688708Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.6499232Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.732068127Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.809824887Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.893191929Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:03.971545201Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.051511244Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.129977189Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.210110336Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.28996006Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.369953207Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.453913754Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.529771885Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.611539148Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.689634692Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.772474597Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.849896539Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:04.929712919Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.011232405Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.089744877Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.169658665Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.24981818Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.329536479Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.409915643Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.490328567Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.572410487Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.665507436Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.748820142Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.829765835Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:05.921730077Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.004936223Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.082160693Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.180970869Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.25788577Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.3374169Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.418562082Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.497665948Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.578001656Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.673129104Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.754217966Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.835216075Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:06.930248483Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.014126502Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.10773382Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.18621634Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.265502062Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.348190383Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.42615959Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.506202977Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.588487425Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.681285845Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.761487121Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.841417036Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:07.922208233Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.001498339Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.082604704Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.177642264Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.257509203Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.337514927Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.423090293Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.498348263Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.580456678Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.657655068Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.737541239Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.817440722Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.897379501Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:08.980006989Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.058010148Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.137688031Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.218199259Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.297443829Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.37755624Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.457354923Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.538760041Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.617396833Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.697755869Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.778285209Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.857606803Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:09.937283118Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.018179275Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.099370152Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.177677952Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.257653179Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.337612086Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.417823729Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.497660492Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.577642023Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.675615941Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.75339654Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.833267959Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.913707859Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:10.993649902Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.073266056Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.169060642Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.254216135Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.329983738Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.409690516Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.489490095Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.569928939Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.665354212Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.745464927Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.82755619Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:11.921249268Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.001636815Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.08147409Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.177326404Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.257658143Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.337973691Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.418398487Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.498012369Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.577758092Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.673358725Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.753749345Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.833608123Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.914239639Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:12.996669591Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.077529812Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.169788934Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.24999693Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.32943142Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.413993119Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.490433235Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.57021723Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.649260967Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.729359522Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.809422429Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.889407512Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:13.972044376Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.049383918Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.131335757Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.209231875Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.289616639Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.369792378Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.449740181Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.529751664Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.609600491Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.69397451Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.771238979Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.865353498Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:14.945647669Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.02559864Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.105788939Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.185830118Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.270964715Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.346143292Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.426524024Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.506005586Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.585615148Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.681241349Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.762345442Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.844173536Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:15.922244215Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.001857681Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.081988716Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.17717466Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.258084673Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.337272666Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.420403003Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.497919313Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.578055404Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.673451173Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.754213857Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.833836539Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.914297175Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:16.999223643Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.073966923Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.169072451Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.24921859Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.329754554Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.425132467Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.506232815Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.586290666Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.681304866Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.761349821Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.841508984Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:17.921602611Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.001696174Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.081544264Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.18087076Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.257823485Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.337412471Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.41763365Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.498533934Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.578309Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.657347841Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.73724646Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.817689623Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.899728854Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:18.978969551Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.167867964Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.249448218Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.329492404Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.411107186Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.489694954Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.570094853Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.652148324Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.730226331Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.810066197Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.889780623Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:19.97181115Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.049438756Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.129448318Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.20974841Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.289466676Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.36959899Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.449750025Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.534667757Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.609633406Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.689954905Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.770104788Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.849686766Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:20.929622088Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.009331234Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.091897922Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.169721624Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.24951573Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.329562861Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.424911237Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.506822691Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.585263931Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.681891701Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.761441135Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.841439113Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:21.921194019Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.001766815Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.082185146Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.17814626Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.259656273Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.3377674Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.418365091Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.497852829Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.577616919Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.673091375Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.753359594Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.83394039Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:22.928824765Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.009331544Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.089543315Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.177709501Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.265223526Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.345143968Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.430205796Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.506379895Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.586107217Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.665239914Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.74628103Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.826423329Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.905317145Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:23.986543158Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.066016623Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.145361289Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.224974754Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.305370429Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.385007319Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.46523941Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.549451508Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.62615924Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.705576545Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.785458396Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.864816917Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:24.944667695Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.025186634Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.106833511Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.185357599Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.265474169Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.345357235Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.425329998Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.50855435Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.586064836Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.681419164Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.761438614Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.841361168Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:25.92141745Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.00113114Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.081174495Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.176965079Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.257119954Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.337517229Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.417652135Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.497232929Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.579401375Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.673005332Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.756058772Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.833554313Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:26.928964705Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.009640765Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.089720151Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.169535985Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.250124428Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.33006439Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.424840925Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.50529452Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.585082514Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.680900938Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.761063365Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.841265631Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:27.922930333Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.001447156Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.081275694Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.176341381Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.257684866Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.337484763Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.417342709Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.501173751Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.578195595Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.6575521Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.737706111Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.817635769Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.897201074Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:28.97731022Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.058762473Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.13721056Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.216611705Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.296657651Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.37727963Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.457381097Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.537325123Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.618259679Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.697320823Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.777967026Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.857561035Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:29.937456037Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.017386015Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.097482682Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.178081877Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.257108749Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.338237385Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.417488002Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.497044955Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.57749839Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.672855437Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.757159984Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.833374274Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:30.928490169Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.009186421Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.089100271Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.169583178Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.249192611Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.331798754Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.424332404Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.50657829Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.585167529Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.681846723Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.761274716Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.841239478Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:31.923649365Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.001670315Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.081258276Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.176692604Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.256823158Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.3370316Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.417432427Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.498463591Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.57704611Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.672625398Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.753056241Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.832989098Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.913425093Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:32.99302339Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.078277634Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.169075057Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.249031147Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.329245157Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.409335135Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.489385625Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.568436785Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.654828631Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.729416487Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.808622655Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.88910153Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:33.968973043Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.048970669Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.128959591Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.209895619Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.288988795Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.368805492Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.449133583Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.529583177Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.609703651Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.689220764Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.770789561Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.8492692Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:34.929432682Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.009058115Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.090513248Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.169120919Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.249402609Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.333050546Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.424581314Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.504813532Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.58482879Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.681325871Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.761402729Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.841292899Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:35.924495299Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.000884117Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.081674353Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.180861391Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.256794593Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.336632506Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.417731158Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.498050449Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.577115337Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.672983041Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.75252697Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.832939028Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:36.928530316Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.009093351Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.091781605Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.172105952Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.24916754Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.32945019Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.425187014Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.504725246Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.5847174Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.680702544Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.761055659Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.840878148Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:37.921089438Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.000773783Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.081172946Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.176710537Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.25730282Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.337410046Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.416911638Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.496889328Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.577040138Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.657078371Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.737394142Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.816644886Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.896551151Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:38.97706369Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.058557734Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.136869277Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.216493269Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.296940528Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.377075498Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.456972163Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.537182813Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.617050934Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.696720527Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.777091305Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.857068483Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:39.941164196Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.016749333Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.096898671Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.176948777Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.256629506Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.336788731Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.417435542Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.498614866Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.578601323Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.672633792Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.752874554Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.832774899Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:40.928902604Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.008893189Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.090178625Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.168976056Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.248876657Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.328850315Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.425100387Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.504708956Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.586389433Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.685119478Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.760900903Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.840983585Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:41.921128379Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.001328405Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.080948461Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.176349444Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.257276383Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.337316889Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.432814992Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.512748873Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.593377444Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.673313341Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.756088924Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.833476752Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:42.928321606Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.008703264Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.088726938Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.184335409Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.264343658Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.346640616Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.424716734Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.504572055Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.585113233Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.664900906Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.744751875Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.824335836Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.906640697Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:43.985132912Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:44.064798312Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:44.145400227Z", "value": 76.6},
{"timestamp": "2024-03-07T04:40:44.225006331Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.304336243Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.384741678Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.46619553Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.544898656Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.630528485Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.704596434Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.785535278Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.864774149Z", "value": 76},
{"timestamp": "2024-03-07T04:40:44.945126047Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.025766522Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.105114194Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.185039915Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.264843428Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.344053596Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.425572696Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.504801519Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.676939321Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.760595961Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.840773875Z", "value": 76},
{"timestamp": "2024-03-07T04:40:45.920315979Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.000532677Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.080482014Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.176575606Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.258149394Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.336777929Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.416605282Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.497006364Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.576620756Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.672027819Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.752592581Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.834435842Z", "value": 76},
{"timestamp": "2024-03-07T04:40:46.928189013Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.008639823Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.089025705Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.168915522Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.248627899Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.328659188Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.426911408Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.505578855Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.676850159Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.760237294Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.840428584Z", "value": 76},
{"timestamp": "2024-03-07T04:40:47.920634657Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.000906747Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.08213135Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.176207114Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.256561796Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.336453309Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.41631471Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.496369775Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.576568136Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.657020834Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.735934553Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.816419187Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.896182316Z", "value": 76},
{"timestamp": "2024-03-07T04:40:48.975908293Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.056684351Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.136757752Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.217376755Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.296655722Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.376424067Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.456371036Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.536703829Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.615888557Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.696584711Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.780371176Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.85686425Z", "value": 76},
{"timestamp": "2024-03-07T04:40:49.936603474Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.016440619Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.096337412Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.176515997Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.256533814Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.339482165Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.431750245Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.512234303Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.592678681Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.672056529Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.751846537Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.845609437Z", "value": 76},
{"timestamp": "2024-03-07T04:40:50.930435391Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.0084077Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.088420141Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.168861703Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.251179524Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.328458552Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.423966126Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.506018219Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.676828018Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.759826001Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.840056202Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.920077539Z", "value": 76},
{"timestamp": "2024-03-07T04:40:51.99999318Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.080808278Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.17712891Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.256883239Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.336875839Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.41663148Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.496757009Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.576985962Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.671737183Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.754191997Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.837547164Z", "value": 76},
{"timestamp": "2024-03-07T04:40:52.927917001Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.020214521Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.10426057Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.184064754Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.26465358Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.346953386Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.424626782Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.504047958Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.661151874Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.743792448Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.825028891Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.90387717Z", "value": 76},
{"timestamp": "2024-03-07T04:40:53.985149485Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.06415802Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.143904732Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.223836885Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.303812461Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.383808934Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.464534048Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.545542363Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.623774768Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.703834633Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.784425635Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.864026875Z", "value": 76},
{"timestamp": "2024-03-07T04:40:54.943926964Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.025887984Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.106181322Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.18411603Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.263970391Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.344052496Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.425931276Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.504455394Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.676650603Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.762669039Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.84466958Z", "value": 76},
{"timestamp": "2024-03-07T04:40:55.920561724Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.000079092Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.080082093Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.175575363Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.25692339Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.338135545Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.431697804Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.512073605Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.592120094Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.672652248Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.752619057Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.832994058Z", "value": 76},
{"timestamp": "2024-03-07T04:40:56.93033386Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.009076858Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.088838226Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.183783623Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.264321537Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.34428425Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.424249298Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.505492557Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.585160101Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.679316793Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.759557266Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.840792781Z", "value": 76},
{"timestamp": "2024-03-07T04:40:57.91993034Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.003273827Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.08041375Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.17560574Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.25576138Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.336071774Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.416058934Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.496275055Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.577022761Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.656057856Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.736124569Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.816636786Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.896634539Z", "value": 76},
{"timestamp": "2024-03-07T04:40:58.976433987Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.05650374Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.135613586Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.215593963Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.295441315Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.375776668Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.455965589Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.537691825Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.616176871Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.699293829Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.775887127Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.856156848Z", "value": 76},
{"timestamp": "2024-03-07T04:40:59.936113993Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.016561826Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.096135834Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.176438515Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.259767314Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.336144259Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.416092956Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.495909684Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.576184941Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.671693987Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.752499485Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.832591093Z", "value": 76},
{"timestamp": "2024-03-07T04:41:00.927676875Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.007967812Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.088182557Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.168452182Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.248429646Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.328251046Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.425872896Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.50363154Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.587173203Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.679808484Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.76044131Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.840040405Z", "value": 76},
{"timestamp": "2024-03-07T04:41:01.920255374Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.002472971Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.080246143Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.175246484Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.255723597Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.336212902Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.416237983Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.496204343Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.578051187Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.672105158Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.751920062Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.832326263Z", "value": 76},
{"timestamp": "2024-03-07T04:41:02.927887949Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.008693639Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.088057758Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.187124763Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.26416907Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.344361478Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.424283871Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.504217591Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.584390736Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.663856615Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.753014961Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.83895938Z", "value": 76},
{"timestamp": "2024-03-07T04:41:03.920497296Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.000143111Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.080306048Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.160318872Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.24008568Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.320179784Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.400260865Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.480134809Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.559911345Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.640420234Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.719297856Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.800064922Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.882203798Z", "value": 76},
{"timestamp": "2024-03-07T04:41:04.960119051Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.039970083Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.120127963Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.200059955Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.280135628Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.359910563Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.441911231Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.520534741Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.599490315Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.679680452Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.75942742Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.840052373Z", "value": 76},
{"timestamp": "2024-03-07T04:41:05.91961838Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.003772397Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.080547743Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.176495893Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.256113869Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.335800932Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.416833374Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.496144533Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.579060755Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.671363587Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.752280028Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.832473589Z", "value": 76},
{"timestamp": "2024-03-07T04:41:06.926867465Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.007736066Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.088356828Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.185919637Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.263542089Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.343826146Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.424106746Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.504322259Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.583818186Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.679376768Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.762928031Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.849841092Z", "value": 76},
{"timestamp": "2024-03-07T04:41:07.93508327Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.015924416Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.095754295Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.175484751Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.25568964Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.33825914Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.415943608Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.495711856Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.575816072Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.655860224Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.736137209Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.816110097Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.899122927Z", "value": 76},
{"timestamp": "2024-03-07T04:41:08.975431936Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.055832665Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.136174737Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.215842377Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.295717153Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.375618872Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.458483446Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.535729801Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.615740097Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.695618809Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.775711345Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.855642121Z", "value": 76},
{"timestamp": "2024-03-07T04:41:09.935650657Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.017166428Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.095636113Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.175566761Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.255714465Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.335773433Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.415783313Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.49548356Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.578453958Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.671445943Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.751732623Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.831886599Z", "value": 76},
{"timestamp": "2024-03-07T04:41:10.927011132Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.007696693Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.087630957Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.168702311Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.248007358Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.328437591Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.423091626Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.503602339Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.599791002Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.679594514Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.76096254Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.840283939Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.919318329Z", "value": 76},
{"timestamp": "2024-03-07T04:41:11.999646897Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.079542025Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.175231167Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.255199735Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.39367699Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.479593377Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.559669401Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.65509355Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.736030792Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.815652767Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.91089378Z", "value": 76},
{"timestamp": "2024-03-07T04:41:12.992567375Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.071567013Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.167250682Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.248928885Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.329068557Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.413930222Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.50311852Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.590175357Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.678462788Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.759662623Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.839736535Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.919452494Z", "value": 76},
{"timestamp": "2024-03-07T04:41:13.999629606Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.079550174Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.162464283Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.239701518Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.319357701Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.398872732Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.479411188Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.559462156Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.63944874Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.722380417Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.800547094Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.879501196Z", "value": 76},
{"timestamp": "2024-03-07T04:41:14.959435299Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.039529211Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.119417267Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.200706125Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.282524968Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.359786971Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.439891571Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.519548906Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.599498369Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.679570489Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.759408273Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.840157802Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.919830401Z", "value": 76},
{"timestamp": "2024-03-07T04:41:15.999607608Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.079583856Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.175422918Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.25549251Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.335314805Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.416329006Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.49525802Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.575591612Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.670923857Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.751410858Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.830907169Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.913231805Z", "value": 76},
{"timestamp": "2024-03-07T04:41:16.991631697Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.071364009Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.166819677Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.247354582Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.328510128Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.422470466Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.503911036Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.583334675Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.67900724Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.759587233Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.839828217Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.91941992Z", "value": 76},
{"timestamp": "2024-03-07T04:41:17.999023911Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.080028897Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.174985492Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.255158604Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.335422532Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.414926299Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.494596562Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.57603166Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.656434117Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.735557595Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.819945691Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.911239272Z", "value": 76},
{"timestamp": "2024-03-07T04:41:18.991452864Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.071114839Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.150883662Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.241792602Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.32732454Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.407709652Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.488434957Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.568080804Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.647334394Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.729877527Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.811541873Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.887183361Z", "value": 76},
{"timestamp": "2024-03-07T04:41:19.96738012Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.047584944Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.12775108Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.207428511Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.287408343Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.370086995Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.447717222Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.527343133Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.607280276Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.687458412Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.7676841Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.847257435Z", "value": 76},
{"timestamp": "2024-03-07T04:41:20.928609813Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.007602474Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.08740509Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.182511414Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.263499279Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.343629223Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.42331635Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.504896824Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.583422445Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.678626337Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.759309082Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.839843922Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.920227914Z", "value": 76},
{"timestamp": "2024-03-07T04:41:21.998648095Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.080884986Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.174428331Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.25492218Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.335283548Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.415372243Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.49514865Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.583995859Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.672348634Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.751504464Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.830950854Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.911441982Z", "value": 76},
{"timestamp": "2024-03-07T04:41:22.990558548Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.071230637Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.166447713Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.247546138Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.328699924Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.407365129Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.487243392Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.567110327Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.647529103Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.727146182Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.809273697Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.887351125Z", "value": 76},
{"timestamp": "2024-03-07T04:41:23.9675339Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.046954275Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.126889466Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.207218962Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.287252585Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.368648195Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.447869529Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.527133135Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.607077126Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.687059037Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.766919284Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.847602381Z", "value": 76},
{"timestamp": "2024-03-07T04:41:24.928791111Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.007307387Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.087470483Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.166648776Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.247073249Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.328959227Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.423475534Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.505881994Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.584785983Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.678637297Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.759018441Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.838469631Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.920721434Z", "value": 76},
{"timestamp": "2024-03-07T04:41:25.999651599Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.082572588Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.175088539Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.255212019Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.335357322Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.416025251Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.495575257Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.57637989Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.67262004Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.75123158Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.831734132Z", "value": 76},
{"timestamp": "2024-03-07T04:41:26.926665928Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.007281824Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.086912535Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.182476235Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.26650065Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.344791294Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.422889106Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.502773064Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.587357512Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.67931423Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.759155757Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.840353958Z", "value": 76},
{"timestamp": "2024-03-07T04:41:27.935265882Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.014925648Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.0952834Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.174503326Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.255626615Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.335326509Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.417611465Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.495193531Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.574933426Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.655517034Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.735034785Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.815366584Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.894301421Z", "value": 76},
{"timestamp": "2024-03-07T04:41:28.976727081Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.05556259Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.134806548Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.215757069Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.29502269Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.374858073Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.454429423Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.536716715Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.615552544Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.695063734Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.775539886Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.854451715Z", "value": 76},
{"timestamp": "2024-03-07T04:41:29.934583866Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.014993714Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.097816462Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.175335265Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.255117815Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.335218062Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.416072583Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.495464605Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.575465652Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.674480975Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.751176704Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.831064758Z", "value": 76},
{"timestamp": "2024-03-07T04:41:30.926380362Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.007202659Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.087414426Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.182528366Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.266614413Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.343938847Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.42339522Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.503119051Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.582856865Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.677911125Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.759317358Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.839249829Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.918923004Z", "value": 76},
{"timestamp": "2024-03-07T04:41:31.999562484Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.079052714Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.174901151Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.255161302Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.334550412Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.416159782Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.495055131Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.574913937Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.669941189Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.750194652Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.830611892Z", "value": 76},
{"timestamp": "2024-03-07T04:41:32.928533581Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.008416035Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.08742188Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.182272043Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.262625123Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.342833018Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.422843409Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.502660135Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.585949669Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.662642869Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.743098829Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.823460357Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.902393401Z", "value": 76},
{"timestamp": "2024-03-07T04:41:33.982585361Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.062603176Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.145420804Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.223454455Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.303104653Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.382664579Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.463172603Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.543102322Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.623076232Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.703211263Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.783227094Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.862552524Z", "value": 76},
{"timestamp": "2024-03-07T04:41:34.942617731Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.022504601Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.102936785Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.182399335Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.263448704Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.342897717Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.424054574Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.503039171Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.675329832Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.758580133Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.840121791Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.918764563Z", "value": 76},
{"timestamp": "2024-03-07T04:41:35.998783498Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.078827585Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.174354229Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.254447435Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.334378434Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.41793552Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.494895665Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.574868679Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.670014523Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.750791859Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.830497225Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.911416129Z", "value": 76},
{"timestamp": "2024-03-07T04:41:36.990318166Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.070290669Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.166098721Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.24630748Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.326202895Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.421921507Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.502556475Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.675045568Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.758236029Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.838252723Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.918919531Z", "value": 76},
{"timestamp": "2024-03-07T04:41:37.998770626Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.077880247Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.174864045Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.257102472Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.334191674Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.414494321Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.494410375Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.575611616Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.655140342Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.7350235Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.817127399Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.894371544Z", "value": 76},
{"timestamp": "2024-03-07T04:41:38.974399183Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.054978055Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.134570621Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.214337619Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.294584906Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.376792069Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.454530775Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.534346605Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.615056037Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.694844412Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.775002002Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.854666888Z", "value": 76},
{"timestamp": "2024-03-07T04:41:39.938204006Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.01502879Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.095353133Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.174998147Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.254543769Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.334743408Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.415075079Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.49722301Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.574859444Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.670225255Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.750810559Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.830563413Z", "value": 76},
{"timestamp": "2024-03-07T04:41:40.92581476Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.006544096Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.089789949Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.18180305Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.267593804Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.34207356Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.422542639Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.502435653Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.674865898Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.761053644Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.839504288Z", "value": 76},
{"timestamp": "2024-03-07T04:41:41.918084723Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.00031499Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.078788258Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.173849685Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.254384044Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.340058957Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.429762006Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.510273773Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.590411748Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.672187486Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.749997552Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.830311687Z", "value": 76},
{"timestamp": "2024-03-07T04:41:42.928868065Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.006536659Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.086435305Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.181810204Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.26231378Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.342253706Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.42216224Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.502878232Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.659175902Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.742285722Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.822213776Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.902107879Z", "value": 76},
{"timestamp": "2024-03-07T04:41:43.982446206Z", "value": 76},
{"timestamp": "2024-03-07T04:41:44.062659893Z", "value": 76},
{"timestamp": "2024-03-07T04:41:44.143247116Z", "value": 76},
{"timestamp": "2024-03-07T04:41:44.222248609Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.302363831Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.382946319Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.462164292Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.541726265Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.621879248Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.702540423Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.782585182Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.862095251Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:44.944119981Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.022425889Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.102348119Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.182852142Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.263993639Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.34258633Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.422769713Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.502378279Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.582276253Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.6778404Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.758260295Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.841515684Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.91841842Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:45.998220778Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.078290209Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.174093429Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.254524108Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.334420418Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.421045829Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.509755979Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.58986093Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.675350658Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.750941616Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.83042807Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:46.925782969Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.007617843Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.086165318Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.181809338Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.262381745Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.342292263Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.422394046Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.502270068Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.589408503Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.678004222Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.757961332Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.837993706Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.918439041Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:47.998253399Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.078188429Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.17667239Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.254553432Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.333820141Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.414261028Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.494323194Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.574318097Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.654203463Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.735364383Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.814181555Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.893950953Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:48.974132351Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.054398486Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.133660715Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.214944995Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.29538345Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.374068686Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.453918276Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.534429883Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.614110416Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.694316583Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.773844796Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.854979541Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:49.933907273Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.014852577Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.095064951Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.174519244Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.254451778Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.334021047Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.420366105Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.494591173Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.574043738Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.669635341Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.749863236Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.830071482Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:50.925048236Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.006948518Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.086124187Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.181537742Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.262849638Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.342078523Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.421966161Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.502568456Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.583291071Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.677687024Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.758307976Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.838969983Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:51.930833707Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.014228552Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.095871073Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.175410102Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.255526956Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.334527328Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.414545974Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.49464302Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.573818529Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.6695389Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.751091053Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.831047267Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:52.925768597Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.006308428Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.085565376Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.181067508Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.261448906Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.34464231Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.421852919Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.501445548Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.584939369Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.661774169Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.741341966Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.821554852Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.903426142Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:53.98163784Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.06159623Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.141459964Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.221508146Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.301876616Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.381641278Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.464422489Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.54195649Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.62153584Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.701385461Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.781732204Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.861526817Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:54.941640471Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.024679507Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.102768869Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.181713625Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.26125771Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.341457797Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.421598171Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.5014876Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.584403916Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.677347482Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.757997137Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.839127753Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.918580894Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:55.997490226Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.07774052Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.173644412Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.253284145Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.333224454Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.413813597Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.49401538Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.573924233Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.669604668Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.75129375Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.830118121Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:56.925891741Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.006212467Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.086242697Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.181787612Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.264932087Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.342489289Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.421829341Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.501792083Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.581564072Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.677558652Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.757804498Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.842928626Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.918413919Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:57.997789716Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.077731593Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.173613149Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.253688627Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.33371652Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.414243071Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.4938629Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.573611049Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.653757983Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.734075862Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.813961611Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.90931059Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:58.991044983Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.070004427Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.149364895Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.229870646Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.309882667Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.390088354Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.469667222Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.553111155Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.629579586Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.709879448Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.789619181Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.869994276Z", "value": 75.2},
{"timestamp": "2024-03-07T04:41:59.949514072Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.029882575Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.123240797Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.205519319Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.285488269Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.366227844Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.445596089Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.525618158Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.60566666Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.688443647Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.767208722Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.845882277Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:00.926031803Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.006977395Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.085804678Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.181120408Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.264287796Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.341789381Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.421782362Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.501545584Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.582228199Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.677098232Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.766929856Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.853751714Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:01.933336343Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.013587469Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.093662979Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.173707897Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.253559502Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.333506435Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.416567743Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.493896335Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.573777477Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.669403671Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.75009355Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.829128962Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.909720089Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:02.99168917Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.06976026Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.165174998Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.245529804Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.326022627Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.405415767Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.485689453Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.567147878Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.645794553Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.725604846Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.805378723Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.885405784Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:03.967282513Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.045842116Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.12943472Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.205830095Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.286043397Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.366089275Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.445732175Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.526469126Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.605785914Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.688771414Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.766013382Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.845885723Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:04.925183119Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.005171845Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.085533083Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.165812369Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.25103096Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.326371325Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.421215758Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.501463268Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.582840796Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.67698238Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.757935203Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.83886393Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.91807035Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:05.996897281Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.077273399Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.172739914Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.25349968Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.333468438Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.416545457Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.493680225Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.57345055Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.669519497Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.749967648Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.830017045Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:06.924978534Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.007096352Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.084753073Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.180585348Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.26455104Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.341432752Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.421674406Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.501763387Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.58587804Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.677447299Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.757262552Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.837838863Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.918299557Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:07.997360121Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.076977805Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.174505091Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.25307407Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.333228043Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.413243713Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.49337023Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.573447308Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.653398433Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.734023191Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.813486124Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.894324995Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:08.973963767Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.053522252Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.133381729Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.213534294Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.294448781Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.373663713Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.453669686Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.533591595Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.613748321Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.694052183Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.773759627Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.854574498Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:09.933894102Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.013651147Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.093360064Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.17366015Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.25327073Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.332901951Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.413840501Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.493359466Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.573321183Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.668787569Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.74889975Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.859225588Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:10.940791788Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.02316151Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.101164631Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.181484525Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.261673667Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.341224023Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.42083182Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.501202593Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.5864128Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.676837897Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.757152831Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.837223156Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.917441162Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:11.997581567Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.077766165Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.174494473Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.253422332Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.333730642Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.428947651Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.510541979Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.589413038Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.669562212Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.750265914Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.829141069Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:12.925000736Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.005278262Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.085263979Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.180654908Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.261225203Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.345408591Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.421154141Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.501273586Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.658482935Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.741100497Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.821188742Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.90184438Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:13.999699987Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.077316995Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.157050616Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.236967181Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.317152866Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.397310104Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.477075916Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.558162627Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.637814616Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.717817101Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.79779229Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.877060181Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:14.957156875Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.037509152Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.118073686Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.197306314Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.277325247Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.357698485Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.437006152Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.517089854Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.602253116Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.678381162Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.756718876Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.837873363Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.91673223Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:15.997031035Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.077218353Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.175539272Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.253197048Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.333099309Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.413515619Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.492963511Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.66547516Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.748709139Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.829530954Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:16.924356346Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.005424081Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.085313414Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.180481751Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.260875981Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.341188034Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.422969882Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.501272684Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.673265484Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.756828168Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.838305663Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.917168402Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:17.997732872Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.081291076Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.172666926Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.253368708Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.333048344Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.413266126Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.492895042Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.649840806Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.733292225Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.812745909Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.896861169Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:18.972631743Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.052864724Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.132525704Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.213237726Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.295000214Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.372972647Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.4528823Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.532850417Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.612782181Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.692777818Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.772877775Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.854224423Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:19.933171034Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.014057552Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.093100739Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.172935127Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.252915948Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.333012353Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.429792405Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.50895044Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.588877917Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.669004402Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.748989863Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.828845275Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:20.925792528Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.006162213Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.084963352Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.180305801Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.261160671Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.340811731Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.421387017Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.500882813Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.673351614Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.756845209Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.837105518Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:21.926783701Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.013030997Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.093036522Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.172430238Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.254031285Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.33307364Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.428355129Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.508880431Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.588799044Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.668986329Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.749028429Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.831561991Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:22.924296723Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.004792681Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.084747197Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.180565039Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.260451588Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.340590425Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.42209976Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.500740034Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.657584966Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.74077312Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.820759477Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.90084961Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:23.981639232Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.063758681Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.141664041Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.221003517Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.300432304Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.380694789Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.460445402Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.540608302Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.625261484Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.701395193Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.780748045Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.860810689Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:24.94084479Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.180670599Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.260245082Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.340873936Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.42067546Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.500337207Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.583164689Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.679235618Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.756429169Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.836378693Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.916742074Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:35.996241582Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.075837121Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.172142611Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.255008781Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.332600604Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.413179666Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.492442468Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.57228284Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.667637193Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.748360926Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.831141015Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:36.924056003Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.004452216Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.084417996Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.180391998Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.259779985Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.340232806Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.422299038Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.500327918Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.584219913Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.675851603Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.756067783Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.837860031Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.916583185Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:37.999144969Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.076302712Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.171828521Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.252616414Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.33224821Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.41256695Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.492779099Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.573253456Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.651763841Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.732315734Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.812103786Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.892438014Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:38.97222101Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.065327518Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.149212057Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.227993355Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.307692575Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.388125107Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.468096487Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.548070587Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.628961681Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.709229957Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.788391384Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.869218221Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:39.947789887Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.028159923Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.108220871Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.188130171Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.271282901Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.349359333Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.428057847Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.508724204Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.588547264Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.667868178Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.748351047Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.831394241Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:40.923860748Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.00401008Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.086976314Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.179310948Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.259953401Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.340742319Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.421365284Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.499840533Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.580019433Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.675962139Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.756408815Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.836404803Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.917763418Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:41.997706221Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.076486591Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.172525585Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.252290532Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.332417112Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.427887977Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.508148125Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.588698354Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.668896262Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.748211737Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.828241581Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:42.923643485Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.004189938Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.084127302Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.180958904Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.260248011Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.340281631Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.420465683Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.499999974Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.582390398Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.659853069Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.741281188Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.82055183Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.900016169Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:43.980081533Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:44.059915633Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:44.140213381Z", "value": 75.2},
{"timestamp": "2024-03-07T04:42:44.220181881Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.301646287Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.38006096Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.460443861Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.54033348Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.619935291Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.699966159Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.781029541Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.864159486Z", "value": 75},
{"timestamp": "2024-03-07T04:42:44.941804782Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.020218559Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.10019637Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.180134406Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.260175098Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.340225742Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.424299625Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.500327253Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.580249353Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.675419449Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.755994478Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.836795459Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.91628031Z", "value": 75},
{"timestamp": "2024-03-07T04:42:45.999212911Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.076313341Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.171720237Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.251845761Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.331975221Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.427578374Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.508387291Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.589103408Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.667776353Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.74816463Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.827506216Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.908324797Z", "value": 75},
{"timestamp": "2024-03-07T04:42:46.987961488Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.067813508Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.165028343Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.244451754Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.324049597Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.419547437Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.50052893Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.580057077Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.675650278Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.759703009Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.838042033Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.919397768Z", "value": 75},
{"timestamp": "2024-03-07T04:42:47.995955893Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.075963881Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.171548377Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.252323502Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.333123971Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.411903381Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.49196372Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.571699099Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.655907511Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.732569828Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.811761558Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.893126733Z", "value": 75},
{"timestamp": "2024-03-07T04:42:48.971810558Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.052096786Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.131434244Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.211351128Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.291361899Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.371881472Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.453510838Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.531963143Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.612066715Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.69183787Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.771956866Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.85207359Z", "value": 75},
{"timestamp": "2024-03-07T04:42:49.932244906Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.013915488Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.092224625Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.171557123Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.25146031Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.331927339Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.427588251Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.50827928Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.589390918Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.668025079Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.74801905Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.828174654Z", "value": 75},
{"timestamp": "2024-03-07T04:42:50.923437262Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.004213347Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.083941974Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.181846954Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.259999674Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.340392239Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.420264866Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.500269013Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.580055944Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.676144858Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.758014449Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.836120321Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.915786355Z", "value": 75},
{"timestamp": "2024-03-07T04:42:51.995660967Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.075847867Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.171030314Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.253282786Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.333345749Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.427544483Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.507944983Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.588068203Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.669415841Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.748317938Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.827895333Z", "value": 75},
{"timestamp": "2024-03-07T04:42:52.923648181Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.003686409Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.083240796Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.179362189Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.259392704Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.340392117Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.419253607Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.499518331Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.579494286Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.660983876Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.739102292Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.819139528Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.89972662Z", "value": 75},
{"timestamp": "2024-03-07T04:42:53.98092149Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.059493187Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.139431318Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.219409609Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.299536285Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.379474928Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.459383235Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.540464921Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.619983531Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.699623646Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.779393521Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.858971299Z", "value": 75},
{"timestamp": "2024-03-07T04:42:54.9396766Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.019857196Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.101121218Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.179258097Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.259290373Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.339112664Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.419382188Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.499465407Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.583368762Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.675872772Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.755329079Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.83517649Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.915878526Z", "value": 75},
{"timestamp": "2024-03-07T04:42:55.995424401Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.075035267Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.170621235Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.253996813Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.331663068Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.412389937Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.491109281Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.570962452Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.668878345Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.747273817Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.829879121Z", "value": 75},
{"timestamp": "2024-03-07T04:42:56.926201891Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.003603409Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.083565508Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.178919028Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.259909545Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.339390875Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.421063762Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.499611778Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.579660694Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.675179429Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.755735418Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.836303886Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.916068769Z", "value": 75},
{"timestamp": "2024-03-07T04:42:57.995935508Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.07618468Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.171614807Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.2525299Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.332322239Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.411887761Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.491692612Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.574809021Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.652189068Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.731982206Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.811676497Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.891939525Z", "value": 75},
{"timestamp": "2024-03-07T04:42:58.971335735Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.051602795Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.131404381Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.211393617Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.292010757Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.371373783Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.45348219Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.531689566Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.611719153Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.695167947Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.771608023Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.851867499Z", "value": 75},
{"timestamp": "2024-03-07T04:42:59.931689502Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.011948498Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.091788132Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.171987832Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.253144493Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.331629662Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.426968621Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.507468417Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.664553378Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.747381338Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.827405453Z", "value": 75},
{"timestamp": "2024-03-07T04:43:00.926420836Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.003976338Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.083491428Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.1789157Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.259273896Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.339534235Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.419811855Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.500503331Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.671716414Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.755171448Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.835564427Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.918200643Z", "value": 75},
{"timestamp": "2024-03-07T04:43:01.996134771Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.075282916Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.173180184Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.251497352Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.331134971Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.427050283Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.507928736Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.587333362Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.667442373Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.74843529Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.827381163Z", "value": 75},
{"timestamp": "2024-03-07T04:43:02.922759642Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.004255888Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.083293121Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.178896305Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.259469189Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.34247971Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.41989566Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.499270558Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.656314238Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.739076631Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.819298538Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.899043325Z", "value": 75},
{"timestamp": "2024-03-07T04:43:03.983193271Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.058968354Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.139569239Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.220415147Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.299455644Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.379300751Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.459136514Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.54182889Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.619468744Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.698903706Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.779467214Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.859442753Z", "value": 75},
{"timestamp": "2024-03-07T04:43:04.939324788Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.019295815Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.100936157Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.178497611Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.259315392Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.339634099Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.41969015Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.499752025Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.671520341Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.757050738Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.835305218Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.915555445Z", "value": 75},
{"timestamp": "2024-03-07T04:43:05.997454924Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.076142748Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.171008842Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.250450972Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.334843383Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.426824384Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.507187572Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.587594119Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.668437564Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.747247533Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.827409952Z", "value": 75},
{"timestamp": "2024-03-07T04:43:06.926078965Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.003033122Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.083444598Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.178483172Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.25908892Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.338986187Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.419154174Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.499789554Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.5791753Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.674515283Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.755579848Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.835284602Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.915491342Z", "value": 75},
{"timestamp": "2024-03-07T04:43:07.995198304Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.078525881Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.171024867Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.25118351Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.330804968Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.411506364Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.49117803Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.647803566Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.732504841Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.811115193Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.892005582Z", "value": 75},
{"timestamp": "2024-03-07T04:43:08.97717569Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.051542131Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.131340645Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.226272883Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.309810093Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.387030266Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.469379057Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.554222413Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.658168236Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.738440287Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.818271794Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.901104266Z", "value": 75},
{"timestamp": "2024-03-07T04:43:09.979047705Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.058375978Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.138994078Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.219052241Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.299160996Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.394274162Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.477594027Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.647675363Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.730939068Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.811466544Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.90661411Z", "value": 75},
{"timestamp": "2024-03-07T04:43:10.986482513Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.0669361Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.213484657Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.291214304Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.371061522Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.451239045Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.53107404Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.611304939Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.691013565Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.772577235Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.851350819Z", "value": 75},
{"timestamp": "2024-03-07T04:43:11.93054402Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.011176136Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.091055451Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.171225198Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.251190464Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.331491987Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.426291169Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.507073909Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.586958856Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.666950715Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.74737755Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.827162976Z", "value": 75},
{"timestamp": "2024-03-07T04:43:12.923326993Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.003128451Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.082909045Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.178467716Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.259400057Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.340090925Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.424158503Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.49916984Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.582577801Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.659432342Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.739180744Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.819102267Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.899493102Z", "value": 75},
{"timestamp": "2024-03-07T04:43:13.980949539Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.05896917Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.138972229Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.218825271Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.298615209Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.379164029Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.459051983Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.542227432Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.619000277Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.699437896Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.779329498Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.859399469Z", "value": 75},
{"timestamp": "2024-03-07T04:43:14.938589566Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.019150354Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.101873385Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.17857983Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.258626953Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.338803515Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.41896091Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.49859152Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.584186109Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.674888611Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.754900534Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.836060554Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.914618586Z", "value": 75},
{"timestamp": "2024-03-07T04:43:15.99426574Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.074449375Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.170080558Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.253984008Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.330920981Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.426241124Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.507113112Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.586612201Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.667500221Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.746865455Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.829838215Z", "value": 75},
{"timestamp": "2024-03-07T04:43:16.92240392Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.002474691Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.083128439Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.178157253Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.258851736Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.338903115Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.420976129Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.498431407Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.578206369Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.673779376Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.754633572Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.834799703Z", "value": 75},
{"timestamp": "2024-03-07T04:43:17.915215818Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.000814695Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.07436251Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.170566334Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.252846612Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.330422562Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.41088527Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.490659496Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.572652926Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.651010253Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.730492703Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.810993746Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.890655492Z", "value": 75},
{"timestamp": "2024-03-07T04:43:18.970622422Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.050583465Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.132037438Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.211556495Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.291098529Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.370662259Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.450538213Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.530615863Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.610228681Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.692186335Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.770328686Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.850599073Z", "value": 75},
{"timestamp": "2024-03-07T04:43:19.930436403Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.011155367Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.090587448Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.170009161Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.250506877Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.330613871Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.426343742Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.506662641Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.5870025Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.667357495Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.746822505Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.828006781Z", "value": 75},
{"timestamp": "2024-03-07T04:43:20.922382154Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.002652829Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.082663983Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.178205822Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.259082674Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.339163844Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.420055736Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.498610184Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.58168992Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.674258633Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.754468156Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.834471471Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.914430273Z", "value": 75},
{"timestamp": "2024-03-07T04:43:21.996398647Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.074967622Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.169804276Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.250521991Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.330136793Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.411108173Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.491947553Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.574610424Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.666439808Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.746397202Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.826625253Z", "value": 75},
{"timestamp": "2024-03-07T04:43:22.921956179Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.002107558Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.082425113Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.181373614Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.258539899Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.338592077Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.419278273Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.510171399Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.595597091Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.674871348Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.755397959Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.834605208Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.914461578Z", "value": 75},
{"timestamp": "2024-03-07T04:43:23.995811103Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.074419662Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.154432449Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.234378035Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.318455084Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.394669176Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.474062249Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.554548156Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.634415694Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.714652321Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.79446069Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.87720545Z", "value": 75},
{"timestamp": "2024-03-07T04:43:24.956578715Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.035380427Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.114480923Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.194177421Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.274208191Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.354395826Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.43907038Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.514777367Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.5944778Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.674599035Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.754601229Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.834761056Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.915131666Z", "value": 75},
{"timestamp": "2024-03-07T04:43:25.994742148Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.074105909Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.169997764Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.250571703Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.330447049Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.425734103Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.506126602Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.590544388Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.683272302Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.762864063Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.842567249Z", "value": 75},
{"timestamp": "2024-03-07T04:43:26.922176194Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.001750452Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.082289191Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.178664823Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.25820372Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.33818425Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.418454221Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.498450207Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.578271441Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.673306078Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.754927219Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.834227524Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.914913143Z", "value": 75},
{"timestamp": "2024-03-07T04:43:27.995307498Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.074482459Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.169825353Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.250344828Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.33155672Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.41058272Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.490377138Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.57038362Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.65035327Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.73006788Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.810447867Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.891826127Z", "value": 75},
{"timestamp": "2024-03-07T04:43:28.970231902Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.050205968Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.130351779Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.210244436Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.290466343Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.370166808Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.452761615Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.52996886Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.610275919Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.689717632Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.770794452Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.852985322Z", "value": 75},
{"timestamp": "2024-03-07T04:43:29.930192855Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.012592013Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.091488509Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.170531885Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.250379551Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.330345841Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.426264896Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.506413138Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.589063689Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.746493032Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.666875415Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.826339546Z", "value": 75},
{"timestamp": "2024-03-07T04:43:30.922007849Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.004240799Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.082651374Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.178512189Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.258204974Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.338344256Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.418351666Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.49820346Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.578392694Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.673899653Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.754976185Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.834072841Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.914481212Z", "value": 75},
{"timestamp": "2024-03-07T04:43:31.996740562Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.07389843Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.16994219Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.253045989Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.330776979Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.425763616Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.506181683Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.586206213Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.66661836Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.746406473Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.826628572Z", "value": 75},
{"timestamp": "2024-03-07T04:43:32.921850185Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.001974235Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.082105005Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.178038876Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.258386255Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.338399137Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.421691993Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.498520069Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.578362582Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.657609063Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.737945273Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.818290732Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.899109247Z", "value": 75},
{"timestamp": "2024-03-07T04:43:33.981612214Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.057781601Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.139105909Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.217696452Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.298056087Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.378197897Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.458583131Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.543574326Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.618511423Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.698311249Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.778195202Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.858002036Z", "value": 75},
{"timestamp": "2024-03-07T04:43:34.940484714Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.018397144Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.100016269Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.178839612Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.257886221Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.338232255Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.418332881Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.498302051Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.578232372Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.676732168Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.754963639Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.834246439Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.914966234Z", "value": 75},
{"timestamp": "2024-03-07T04:43:35.994796364Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.074633149Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.169495338Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.260035727Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.345515051Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.42647923Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.506256432Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.586268322Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.667016021Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.762374434Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.842306868Z", "value": 75},
{"timestamp": "2024-03-07T04:43:36.92248391Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.003662394Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.082385002Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.179927099Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.258156842Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.338396156Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.427637278Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.513810331Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.593813101Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.673891583Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.753958801Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.833877859Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.914187893Z", "value": 75},
{"timestamp": "2024-03-07T04:43:37.994425927Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.0739926Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.16958343Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.250142457Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.33003825Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.411911487Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.489590253Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.64695406Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.729811554Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.809911604Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.889914566Z", "value": 75},
{"timestamp": "2024-03-07T04:43:38.969633495Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.049863273Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.12955545Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.211874192Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.289964446Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.36996328Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.449940578Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.532393208Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.609475684Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.689804087Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.771926892Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.850508699Z", "value": 75},
{"timestamp": "2024-03-07T04:43:39.939693822Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.025084185Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.105390475Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.185567933Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.265852367Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.346485282Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.42561541Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.505829732Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.662965602Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.745860793Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.825980779Z", "value": 75},
{"timestamp": "2024-03-07T04:43:40.921358137Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.002635853Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.081671644Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.178053772Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.258184446Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.337886479Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.418147329Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.497802226Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.670400428Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.75391722Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.833900309Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.914123559Z", "value": 75},
{"timestamp": "2024-03-07T04:43:41.993831896Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.073981834Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.169403064Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.25404341Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.330401341Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.425398826Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.505817884Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.677955541Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.761861422Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.841945216Z", "value": 75},
{"timestamp": "2024-03-07T04:43:42.922907667Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.003027717Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.098633779Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.178833637Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.257766196Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.338119558Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.417379702Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.499287979Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.578002619Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.65792814Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.737850205Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.817525454Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.897650688Z", "value": 75},
{"timestamp": "2024-03-07T04:43:43.97770165Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.058972101Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.137735029Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.218119943Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.29762268Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.377608105Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.457740219Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.538278925Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.621160708Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.699372242Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.777829185Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.857748882Z", "value": 75},
{"timestamp": "2024-03-07T04:43:44.93700813Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.018360502Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.097591654Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.179077466Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.257735689Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.337719643Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.417847597Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.497671134Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.670276503Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.753726991Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.835206531Z", "value": 75},
{"timestamp": "2024-03-07T04:43:45.930385104Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.022967993Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.105704111Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.185729025Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.266345299Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.346100612Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.428669082Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.507310537Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.58589372Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.66599681Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.745655642Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.825823916Z", "value": 75},
{"timestamp": "2024-03-07T04:43:46.920900921Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.003195406Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.081186172Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.177128811Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.257533181Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.337574414Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.41788896Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.497645425Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.67007681Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.753556738Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.833604499Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.914162054Z", "value": 75},
{"timestamp": "2024-03-07T04:43:47.993597942Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.073797992Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.16944031Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.253949679Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.329902457Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.409604554Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.489593243Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.570023917Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.64962403Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.729796048Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.811770661Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.890368403Z", "value": 75},
{"timestamp": "2024-03-07T04:43:48.969865156Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.049928501Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.129044997Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.209745176Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.289843913Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.372428639Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.449954764Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.531487072Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.610242511Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.689739679Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.769692081Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.850110499Z", "value": 75},
{"timestamp": "2024-03-07T04:43:49.930852917Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.009301284Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.089272725Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.169730951Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.249548728Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.32982785Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.425436408Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.506028618Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.662745094Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.745716061Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.82571243Z", "value": 75},
{"timestamp": "2024-03-07T04:43:50.921017467Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.001238861Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.081388191Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.178011118Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.257533374Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.337499376Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.417569889Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.497597746Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.577529507Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.674550163Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.753660419Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.833321044Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.913407429Z", "value": 75},
{"timestamp": "2024-03-07T04:43:51.995077433Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.07340308Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.16947263Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.251850763Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.33066329Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.424734021Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.505901081Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.585557417Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.681393975Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.761686313Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.844959936Z", "value": 75},
{"timestamp": "2024-03-07T04:43:52.921328267Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.00124086Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.081205133Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.176655738Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.258923439Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.337385054Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.419696915Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.496978495Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.577342737Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.657022017Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.737119507Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.816763267Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.896811157Z", "value": 75},
{"timestamp": "2024-03-07T04:43:53.980812973Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.056946199Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.136967464Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.217209914Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.296963371Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.376936444Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.459820018Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.538435937Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.617565904Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.697388833Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.77735509Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.857098787Z", "value": 75},
{"timestamp": "2024-03-07T04:43:54.937223284Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.017840454Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.103042689Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.177549384Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.256921208Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.337178377Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.417106906Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.496744971Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.577186429Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.678598037Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.75344358Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.833176397Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.913333406Z", "value": 75},
{"timestamp": "2024-03-07T04:43:55.993336176Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.072696703Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.16902779Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.252773734Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.329450545Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.425051422Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.505820881Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.585622785Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.680765134Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.76114048Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.844386167Z", "value": 75},
{"timestamp": "2024-03-07T04:43:56.924156199Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.001992628Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.081768549Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.177716211Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.256871362Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.337433877Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.417877222Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.497287894Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.582092048Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.673099605Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.753129798Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.83268847Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.913539433Z", "value": 75},
{"timestamp": "2024-03-07T04:43:57.994202619Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.073263562Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.16911724Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.249223241Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.32916057Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.409340107Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.489161756Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.570177263Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.649361598Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.729368463Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.809258656Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.889203121Z", "value": 75},
{"timestamp": "2024-03-07T04:43:58.969028034Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.04952786Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.130636359Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.209579158Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.28933559Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.369416951Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.449144168Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.529369241Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.60959649Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.691180542Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.769138028Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.849073884Z", "value": 75},
{"timestamp": "2024-03-07T04:43:59.928828077Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.00893395Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.088921615Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.169362657Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.249050353Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.329397155Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.424644207Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.505181345Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.585561939Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.680668063Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.761363761Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.84237642Z", "value": 75},
{"timestamp": "2024-03-07T04:44:00.921338899Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.000577442Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.080354323Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.176632129Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.257079059Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.337140452Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.418354327Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.497169158Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.577052854Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.672963716Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.753535254Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.833162054Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.913171991Z", "value": 75},
{"timestamp": "2024-03-07T04:44:01.998519538Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.072688312Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.168360005Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.249158423Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.329082536Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.424240948Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.505331111Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.588439134Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.68052234Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.761041366Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.841063303Z", "value": 75},
{"timestamp": "2024-03-07T04:44:02.92109436Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.001003337Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.080969817Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.179318347Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.257127992Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.337388618Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.41742601Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.497099883Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.577021723Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.657102188Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.737136093Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.817089262Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.897001663Z", "value": 75},
{"timestamp": "2024-03-07T04:44:03.976862159Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.05696688Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.136895345Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.216725953Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.297383891Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.377070019Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.457380501Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.53737351Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.617621367Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.697435943Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.777109495Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.858539499Z", "value": 75},
{"timestamp": "2024-03-07T04:44:04.937496218Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.017337482Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.096867098Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.176956683Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.256911644Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.336807084Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.420309347Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.497059502Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.577063615Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.672442155Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.753540222Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.833050222Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.913648576Z", "value": 75},
{"timestamp": "2024-03-07T04:44:05.997734968Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.073239969Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.168722989Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.250311713Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.329324976Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.424020955Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.505430798Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.587050242Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.680431147Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.761509533Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.841238766Z", "value": 75},
{"timestamp": "2024-03-07T04:44:06.920880702Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.004615317Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.081085407Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.177295789Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.256705021Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.337055662Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.417062495Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.496346222Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.576829856Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.672649101Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.753712608Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.833012751Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.913316417Z", "value": 75},
{"timestamp": "2024-03-07T04:44:07.993225073Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.072697185Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.168329998Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.248701279Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.331392468Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.409069153Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.488791537Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.568111456Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.648973107Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.728737283Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.809283092Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.889575046Z", "value": 75},
{"timestamp": "2024-03-07T04:44:08.969236182Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.05005636Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.128118101Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.209012327Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.288694967Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.369290089Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.449640026Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.529232426Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.608412313Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.68841457Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.768308538Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.848533291Z", "value": 75},
{"timestamp": "2024-03-07T04:44:09.92976691Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.008789005Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.089381182Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.169005966Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.248575038Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.330112913Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.42428246Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.505848687Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.58486787Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.68018337Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.760288411Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.84086318Z", "value": 75},
{"timestamp": "2024-03-07T04:44:10.920422204Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.000838477Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.080994718Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.176130698Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.256789596Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.33677294Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.417109181Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.497089262Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.577090431Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.673289068Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.752195035Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.832213163Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.918542311Z", "value": 75},
{"timestamp": "2024-03-07T04:44:11.993113134Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.072681598Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.168251722Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.248982652Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.328794828Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.424067801Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.504488266Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.584544698Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.680124871Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.761312666Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.844473872Z", "value": 75},
{"timestamp": "2024-03-07T04:44:12.921075674Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.000738986Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.08034713Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.176362439Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.256841401Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.337146762Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.423497126Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.511973989Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.592941784Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.672780776Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.752687928Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.832896713Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.912535833Z", "value": 75},
{"timestamp": "2024-03-07T04:44:13.995961071Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.072708794Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.152839915Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.233077883Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.312949644Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.392799004Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.472434572Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.552809213Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.633737423Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.738009995Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.82402807Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.904516408Z", "value": 75},
{"timestamp": "2024-03-07T04:44:14.983927687Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.0640022Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.145696875Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.224381369Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.304673802Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.40009967Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.481049384Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.560635128Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.656618181Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.738115224Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.81664807Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.91211381Z", "value": 75},
{"timestamp": "2024-03-07T04:44:15.992651332Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.072387764Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.168561057Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.249153011Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.331947624Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.424059886Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.504566752Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.584671472Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.680169884Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.760303149Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.84043779Z", "value": 75},
{"timestamp": "2024-03-07T04:44:16.923275315Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.001003551Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.080524399Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.17551257Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.256804717Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.336850333Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.416878414Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.503375626Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.592133034Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.672606811Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.752124459Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.832259483Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.91281182Z", "value": 75},
{"timestamp": "2024-03-07T04:44:17.992701885Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.075565618Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.168714554Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.248327434Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.328540858Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.408287146Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.489416893Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.568793708Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.650345183Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.729163757Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.808416316Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.888763085Z", "value": 75},
{"timestamp": "2024-03-07T04:44:18.968969789Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.047849708Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.128280189Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.209608303Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.288436574Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.368220525Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.448667423Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.528843791Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.608833471Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.688697871Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.771607141Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.848690512Z", "value": 75},
{"timestamp": "2024-03-07T04:44:19.928847328Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.009042865Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.088961953Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.168818065Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.24899805Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.329756659Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.449066186Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.53556375Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.616383288Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.696373512Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.776496153Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.85688065Z", "value": 75},
{"timestamp": "2024-03-07T04:44:20.937850172Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.016518953Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.096025369Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.176287209Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.25640969Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.336261802Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.415986521Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.496363178Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.576395354Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.672395432Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.753978619Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.832989993Z", "value": 75},
{"timestamp": "2024-03-07T04:44:21.927765492Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.008575493Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.088736758Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.168143557Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.248353238Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.32848471Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.42390405Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.503761026Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.584110195Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.682070851Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.761057329Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.841160674Z", "value": 75},
{"timestamp": "2024-03-07T04:44:22.920748753Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.000209344Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.080703601Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.175739325Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.257384528Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.336787103Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.416778063Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.49614611Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.577191024Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.65589171Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.736283215Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.819055588Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.896220655Z", "value": 75},
{"timestamp": "2024-03-07T04:44:23.976154367Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.05597675Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.136275455Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.216588496Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.296989889Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.380504855Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.456569504Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.536837553Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.616381152Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.695717967Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.775975199Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.856666609Z", "value": 75},
{"timestamp": "2024-03-07T04:44:24.937204418Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.016697649Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.096103392Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.181997083Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.256453153Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.336113488Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.416343457Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.497501971Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.576616449Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.671894637Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.753391519Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.832518126Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.912791295Z", "value": 75},
{"timestamp": "2024-03-07T04:44:25.995575444Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.074154721Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.168221834Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.24818217Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.328271307Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.423493078Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.504763912Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.58562057Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.679895172Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.760216436Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.83980986Z", "value": 75},
{"timestamp": "2024-03-07T04:44:26.920262836Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.000626661Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.080301236Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.177274659Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.256586834Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.33645565Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.416344913Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.496062209Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.57650389Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.673481792Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.752817519Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.83226675Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.912835567Z", "value": 75},
{"timestamp": "2024-03-07T04:44:27.992066558Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.071514029Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.167937978Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.248358891Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.33006307Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.408502315Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.488533979Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.568642251Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.648188826Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.728117898Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.808508059Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.89480015Z", "value": 75},
{"timestamp": "2024-03-07T04:44:28.983122069Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.064718344Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.14367631Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.224279559Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.303846326Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.383855238Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.464983832Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.544279783Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.624105238Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.704004934Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.784274742Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.864045958Z", "value": 75},
{"timestamp": "2024-03-07T04:44:29.94415695Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.024540519Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.104282486Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.184001157Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.264518934Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.343907045Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.424213557Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.503837221Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.587466491Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.679574017Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.760492146Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.84030765Z", "value": 75},
{"timestamp": "2024-03-07T04:44:30.920436114Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.000129217Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.079382928Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.175659101Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.256015118Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.336462494Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.416252494Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.495980413Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.576071661Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.671857145Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.756158097Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.832462362Z", "value": 75},
{"timestamp": "2024-03-07T04:44:31.927291749Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.008152214Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.088525319Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.167488981Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.248100037Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.331168699Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.423871233Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.504292978Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.584149794Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.679484333Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.760164094Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.840280846Z", "value": 75},
{"timestamp": "2024-03-07T04:44:32.920437534Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.000103597Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.080162781Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.175523433Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.255367256Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.335730889Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.415683448Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.501280178Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.577134459Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.656168457Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.736189401Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.815881864Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.895815607Z", "value": 75},
{"timestamp": "2024-03-07T04:44:33.975891911Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.061458817Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.136100391Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.215798167Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.296568936Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.375475509Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.455652134Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.535733973Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.618943851Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.695761845Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.775844421Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.856279477Z", "value": 75},
{"timestamp": "2024-03-07T04:44:34.935722916Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.031174608Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.111990049Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.195706007Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.272160929Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.351858928Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.431187262Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.511611695Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.591961855Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.671731183Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.7528744Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.831792686Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.912484639Z", "value": 75},
{"timestamp": "2024-03-07T04:44:35.991674093Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.071323357Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.168008682Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.248339546Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.329061035Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.423336725Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.504658151Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.676041019Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.759782129Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.839862241Z", "value": 75},
{"timestamp": "2024-03-07T04:44:36.920013297Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.002922086Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.080280625Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.175412028Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.255586028Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.335836092Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.416207884Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.495799099Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.668162608Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.751551494Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.831701846Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.912262631Z", "value": 75},
{"timestamp": "2024-03-07T04:44:37.99172719Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.073188776Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.169285652Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.250042885Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.327983057Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.407654048Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.487736784Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.567791808Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.647473135Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.727720127Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.809177905Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.888410495Z", "value": 75},
{"timestamp": "2024-03-07T04:44:38.968104943Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.047529373Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.127068716Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.207537628Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.288672654Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.371589283Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.447641003Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.527565947Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.607835787Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.68763769Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.768253707Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.847705817Z", "value": 75},
{"timestamp": "2024-03-07T04:44:39.928719147Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.008948059Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.087852264Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.167759544Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.247632263Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.327511479Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.422963426Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.503910131Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.585169861Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.678933645Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.762040706Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.839641294Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.919748445Z", "value": 75},
{"timestamp": "2024-03-07T04:44:40.999655085Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.079415132Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.17511876Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.255438488Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.335610568Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.415286775Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.495124038Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.575007381Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.673822438Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.751170961Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.831835426Z", "value": 75},
{"timestamp": "2024-03-07T04:44:41.927497133Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.007920382Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.087128684Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.167882077Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.249705359Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.327674107Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.423124327Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.503772279Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.583825031Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.679153842Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.759872227Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.842425719Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.91923424Z", "value": 75},
{"timestamp": "2024-03-07T04:44:42.999520721Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.079680096Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.175094603Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.255458363Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.335715339Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.415322298Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.495635338Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.575409049Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.655282121Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.73548668Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.81538612Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.895337111Z", "value": 75},
{"timestamp": "2024-03-07T04:44:43.975716871Z", "value": 75},
{"timestamp": "2024-03-07T04:44:44.05518335Z", "value": 75},
{"timestamp": "2024-03-07T04:44:44.135371941Z", "value": 75},
{"timestamp": "2024-03-07T04:44:44.215674485Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.295506309Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.375605332Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.455667364Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.536627061Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.615831427Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.695608242Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.775636449Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.855480369Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:44.935581952Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.017507635Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.094909214Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.175647119Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.25559571Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.3372476Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.415768989Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.49563966Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.579589539Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.671188615Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.751469175Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.832103975Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:45.927099058Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.007485698Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.08690728Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.168801507Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.247337712Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.32771584Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.42278465Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.503414938Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.583374282Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.678951093Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.763054476Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.840280406Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.919838501Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:46.999470324Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.079409635Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.175085742Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.2565704Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.337237841Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.415697149Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.495529196Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.583388586Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.671432872Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.751201942Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.83126135Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:47.930031799Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.007443394Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.086581743Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.167341824Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.247434767Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.326647709Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.40727435Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.490261314Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.567322093Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.647065275Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.727149259Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.807820539Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.887709674Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:48.967503545Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.047514921Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.126379222Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.20703351Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.28712447Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.366416452Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.44713266Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.527245412Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.609065846Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.687810563Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.768158099Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.847237761Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:49.927132848Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.007358528Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.086844782Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.168384032Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.247272845Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.327054396Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.407478444Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.487205467Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.569173198Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.662997974Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.744483816Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.823244181Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.918498047Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:50.99911784Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.081406403Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.174850794Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.255035322Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.337894126Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.415338873Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.495252392Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.575062903Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.671298883Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.751684339Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.831246337Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.913527605Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:51.991990241Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.071519055Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.166211993Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.247194058Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.32773673Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.422518276Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.508193981Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.583452484Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.678506542Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.759305662Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.839434574Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.920987328Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:52.998652171Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.082160736Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.175120422Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.254639285Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.334633636Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.414663507Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.494626338Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.574541105Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.655514338Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.734510159Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.814333662Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.894908398Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:53.975232638Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.054548492Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.134566971Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.214815659Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.295625627Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.374569481Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.4547646Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.53503396Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.615206775Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.694618181Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.776526328Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.855032164Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:54.934951539Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.014868962Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.095766835Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.174609376Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.25499608Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.337061314Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.414637453Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.49433078Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.574573291Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.670096566Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.750489862Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.831633271Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:55.927805283Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.006548048Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.086814367Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.167328847Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.247653503Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.327049453Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.422291159Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.504844907Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.583192151Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.678882146Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.759115538Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.839222945Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.919456048Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:56.999286623Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.083080405Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.175490234Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.255206761Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.335076087Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.415396679Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.49555695Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.574390019Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.673535572Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.753084483Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.830537773Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.911341342Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:57.990571819Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.070810555Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.166563942Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.249564698Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.327085093Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.407342548Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.48784938Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.56737013Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.647342305Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.727203664Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.808512929Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.886974189Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:58.968352927Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.046633611Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.127384539Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.206639113Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.287190841Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.370272877Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.447432695Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.526955909Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.607203253Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.687076003Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.767136594Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.84726637Z", "value": 74.5},
{"timestamp": "2024-03-07T04:44:59.929230868Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.007346048Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.086998382Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.166311196Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.246400107Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.326496346Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.406845417Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.492354178Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.569872877Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.664622678Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.744004356Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.824652308Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:00.91985363Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.003865812Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.080616797Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.17396266Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.254221875Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.334774083Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.414633266Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.494340992Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.574541231Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.673780705Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.75183694Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.830606873Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.911154505Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:01.99033551Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.071443463Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.166378481Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.248956996Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.327200976Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.422295898Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.502665961Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.582967097Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.678205475Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.758976851Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.841859591Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.919153585Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:02.998839167Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.078479149Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.174595353Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.255473545Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.335858489Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.414472773Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.494396532Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.574104642Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.654512338Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.734563841Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.814589136Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.901628267Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:03.989752968Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.070466553Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.150205415Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.230482902Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.310291365Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.39262284Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.473413992Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.550122801Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.631005921Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.711809201Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.791731328Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.870211244Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:04.950794972Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.031871309Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.112329532Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.191036841Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.270335926Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.3518266Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.430880053Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.510727011Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.596756317Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.670864065Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.751003088Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.830382526Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:05.911908271Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.05365134Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.15009916Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.231506826Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.310965623Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.406256161Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.486440113Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.566647808Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.665927793Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.742579962Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.823245001Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.919015284Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:06.998665794Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.078448561Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.173716603Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.254938188Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.335014459Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.422845847Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.509963731Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.590576162Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.670784561Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.749982335Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.830644303Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.911132958Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:07.991743534Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.07033961Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.165989765Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.246874325Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.326503619Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.406946483Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.486889089Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.568033138Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.648278977Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.726841677Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.806958684Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.889917904Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:08.966927609Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.046425671Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.126780918Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.206033604Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.287243701Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.366930947Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.446388976Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.526215903Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.607605456Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.687370622Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.766359915Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.846048985Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:09.926492648Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.006462007Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.086974311Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.166309492Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.247608389Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.326251953Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.406563328Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.486353679Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.65875277Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.742069206Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.822221765Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:10.92038066Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.008377617Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.094146314Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.174241977Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.254122055Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.334215702Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.414451557Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.497226329Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.574646467Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.669936972Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.750181755Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.830541771Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.910025912Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:11.990317863Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.071255352Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.165508928Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.245961039Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.325778045Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.406139788Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.485816794Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.658541742Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.746109706Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.822878419Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:12.918513789Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.000718768Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.078372058Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.174042213Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.255039829Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.338111113Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.414549745Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.494105151Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.651333719Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.734528939Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.814904219Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.894177864Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:13.975459705Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.054507621Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.136947032Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.215015107Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.294360465Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.374189983Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.45432091Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.534510108Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.614031946Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.694154681Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.774122343Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.85433791Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:14.934390725Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.014239507Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.101972847Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.190579885Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.270012154Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.352268173Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.430533304Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.510774567Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.59000162Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.674853643Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.75038357Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.830035776Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.910560591Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:15.990041757Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.070048491Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.166348599Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.247568679Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.325970483Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.421659293Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.502626541Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.674462239Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.758351541Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.838232739Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.919852084Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:16.999135937Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.078286574Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.174083769Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.254413928Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.334529078Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.414123236Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.49827001Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.574316577Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.669907531Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.749986394Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.830292233Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.911011001Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:17.990259046Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.070354548Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.165631294Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.246184045Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.327145213Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.405606057Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.485593367Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.642995535Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.729430153Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.807465972Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.886227712Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:18.966826704Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.046253309Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.126938829Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.20721238Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.299274879Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.381961138Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.462369794Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.542155151Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.621968766Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.702130124Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.782177371Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.864101068Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:19.942308728Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.022011365Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.105091129Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.182323907Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.261993552Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.341960415Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.422281901Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.501987419Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.67428843Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.758403107Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.838878707Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.91841216Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:20.998240782Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.078650621Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.173927207Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.253956437Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.333946147Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.414040754Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.495804675Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.667210196Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.751440042Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.830117238Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:21.911309862Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.005398573Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.087796608Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.168611856Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.24893571Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.326140648Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.421451665Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.502093313Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.674224019Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.757771079Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.83784303Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.921686731Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:22.998115827Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.078905986Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.173693291Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.254274234Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.335345226Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.414140534Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.495351495Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.650847099Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.733689102Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.813700573Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.893660651Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:23.973820377Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.054114056Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.135900633Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.214304709Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.294086227Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.373803712Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.453356782Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.533891101Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.613939275Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.700271845Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.774085928Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.853878934Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:24.933343427Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.014183891Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.093793248Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.173879214Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.255606752Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.333931531Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.414031833Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.493643431Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.573915189Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.67016448Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.750098286Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.83208832Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:25.925402374Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.005262004Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.090528491Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.165700113Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.24610336Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.326526863Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.425522975Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.501987174Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.581684692Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.677463838Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.757742509Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.837851131Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.917844201Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:26.999523002Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.077409477Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.173000207Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.254040895Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.33388142Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.413924731Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.493969961Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.577582813Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.670177026Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.750317936Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.833763844Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:27.925686952Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.005861462Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.086196037Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.17022089Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.246308865Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.32587323Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.406208957Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.486020491Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.56571372Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.645632934Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.728741562Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.806376452Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.885650737Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:28.965740063Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.045643757Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.125494843Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.205698601Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.286820601Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.36603783Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.445745683Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.528482598Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.60602168Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.685331581Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.766433517Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.848038429Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:29.926075432Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.006321943Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.086018852Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.166180818Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.246394081Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.325095884Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.408178592Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.486205098Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.56570028Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.661464162Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.74152104Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.822821344Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.917779817Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:30.99979513Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.077955685Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.173189198Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.253600509Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.333577483Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.41863997Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.493989831Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.5753878Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.671783299Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.749853038Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.829671611Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:31.924824644Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.005928692Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.086360611Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.166808882Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.245840862Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.325697355Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.421226229Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.500977251Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.584030454Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.677630076Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.760083886Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.838145017Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.917625926Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:32.997602964Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.077943042Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.172999851Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.253724218Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.337333231Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.413826454Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.493462404Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.572876944Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.65378976Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.733464909Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.8137495Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.895602541Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:33.973751224Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.05380839Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.137441242Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.213708545Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.293646447Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.374093534Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.456845169Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.533657753Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.613106374Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.69329666Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.773938211Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.853930129Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:34.933734879Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.015095343Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.093487898Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.174266665Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.253847158Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.33356986Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.414446355Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.493574655Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.574499791Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.669154487Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.749041092Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.830415861Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:35.925089629Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.005655628Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.085441113Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.170661392Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.245868117Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.325661859Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.42115998Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.501428795Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.581641065Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.677126066Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.761411784Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.837835727Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.918267454Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:36.997405418Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.077723384Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.173038689Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.253512912Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.33582893Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.41380094Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.493616026Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.573564359Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.669211889Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.749362335Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.830436271Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:37.925426903Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.005610917Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.08598626Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.165911169Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.245495278Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.325630364Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.40540225Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.485851672Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.56546231Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.645418099Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.725237825Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.805255918Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.885690429Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:38.966863309Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.045333208Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.12545399Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.205438324Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.28558989Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.365407343Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.445862718Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.526587277Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.605534137Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.685685543Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.765708084Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.84533053Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:39.925374895Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.005458589Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.090657748Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.166168858Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.245705351Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.325444276Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.42117363Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.501433484Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.581539162Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.680142217Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.757515826Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.837412191Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.917591213Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:40.997440507Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.076712935Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.172385521Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.255043139Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.333411054Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.4137519Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.493806602Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.573036662Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.668829408Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.748827918Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.845412953Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:41.924905766Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.005199572Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.08548205Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.165770384Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.245341661Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.326484877Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.422631255Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.501213826Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.581797297Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.660774461Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.756715303Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.83765487Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.917193507Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:42.999928181Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.077195678Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.172669447Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.254080727Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.333337892Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.413499122Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.492644478Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.576583762Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.653347962Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.73312852Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.813270613Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.893254819Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:43.973096912Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:44.053238142Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:44.13529672Z", "value": 74.5},
{"timestamp": "2024-03-07T04:45:44.213230202Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.292850918Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.372603508Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.45306157Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.534314066Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.612877629Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.698648501Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.773420217Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.853608807Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:44.934167062Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.01352397Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.093240207Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.17298278Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.254845069Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.333120088Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.428397952Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.509509296Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.589085469Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.669087114Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.749049976Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.830018151Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:45.924618959Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.005270109Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.085188875Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.165173496Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.24511111Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.325184628Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.421602206Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.500758634Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.581554457Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.676550305Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.757070576Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.836916765Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.917344651Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:46.999944573Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.077163238Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.172936496Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.253069565Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.333037707Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.413065784Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.493203174Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.58463252Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.66938195Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.749159051Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.829218009Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:47.924632641Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.005008304Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.084968669Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.165670604Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.244938232Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.325554183Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.408292569Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.485183905Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.564810862Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.644618459Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.727382797Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.805454263Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.884862276Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:48.96852956Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.045077599Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.124268971Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.204491065Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.288746478Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.365021749Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.445173091Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.525446289Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.605040989Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.686257645Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.76493804Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.845421543Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:49.925022771Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.004969953Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.084913614Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.164395675Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.247765102Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.325231863Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.423513349Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.501175086Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.581010491Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.676880261Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.756563954Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.838561091Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:50.917199726Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.012689238Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.093068517Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.173831795Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.253244096Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.332996941Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.413687131Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.493075464Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.576001114Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.669137791Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.749023372Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.844713141Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:51.924500514Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.004522416Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.084804222Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.165754221Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.244838616Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.32476263Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.420445007Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.500889469Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.580890442Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.676446387Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.75698109Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.836803375Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.9168519Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:52.996708105Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.07721932Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.187181882Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.270825262Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.348456407Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.429411942Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.508537202Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.588265119Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.668287948Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.748597146Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.828461959Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.908425332Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:53.988265665Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.068512815Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.14832118Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.228448746Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.308526007Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.392303851Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.469449299Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.548790336Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.628605677Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.708769722Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.788672551Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.868732949Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:54.959755638Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.044475371Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.1243622Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.204593158Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.284301171Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.364346144Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.444463598Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.52861757Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.604613225Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.684085525Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.764317315Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.844504496Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:55.924315837Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.004477131Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.084370168Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.17174293Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.260114702Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.341430878Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.420875658Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.500751639Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.580580932Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.680150036Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.75712118Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.836904937Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.917105335Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:56.996550691Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.077019921Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.171824504Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.255349484Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.332795349Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.413094658Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.492625231Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.572871708Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.668255877Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.748527251Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.835339308Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:57.925325899Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.004912567Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.084997669Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.168453752Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.244385758Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.327201168Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.405303002Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.485213415Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.641335099Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.72462219Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.804914779Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.88455412Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:58.967172218Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.046969863Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.124327983Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.204993886Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.28443185Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.365385561Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.444706725Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.524592498Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.605717985Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.684473932Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.764549913Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.844490118Z", "value": 74.2},
{"timestamp": "2024-03-07T04:45:59.92449938Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.004533025Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.08447323Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.166589567Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.244496552Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.324512213Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.42025475Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.500230827Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.672668796Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.756309071Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.839627074Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.917085995Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:00.99671916Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.076984261Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.172584206Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.2529663Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.332634184Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.41398908Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.493151139Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.664921714Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.748388806Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.828451443Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:01.92445046Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.004121225Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.08542988Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.165826374Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.244488337Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.325644288Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.420030214Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.500442772Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.672669892Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.760163102Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.836723493Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.916857683Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:02.996341439Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.076610093Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.171828948Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.252549027Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.336307031Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.412689437Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.49256161Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.573314104Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.652674628Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.732467633Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.812529278Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.896567795Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:03.972371576Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.052865382Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.132225522Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.212418304Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.292500429Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.372425978Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.454167818Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.53245058Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.612507009Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.692289038Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.77186777Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.85244036Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:04.932497941Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.045461468Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.123744902Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.204487445Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.284660162Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.364322958Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.444114907Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.524358025Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.606974522Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.684623075Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.76442184Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.843948284Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:05.924500234Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.004356439Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.084147235Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.1641884Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.244217213Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.32412353Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.419740179Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.500381057Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.580548142Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.675776854Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.756695749Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.836926098Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.917874913Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:06.997215885Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.076676601Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.177530058Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.252058222Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.334261343Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.413456138Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.492071029Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.57224669Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.668073259Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.748080536Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.828168933Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:07.926132017Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.004212571Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.084490537Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.16493439Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.24417597Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.324058095Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.404166204Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.486112204Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.56428703Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.644216099Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.724315344Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.804225917Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.884203913Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:08.968723422Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.044239235Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.123922032Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.204557246Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.284199882Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.364715992Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.444465092Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.524690162Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.607369155Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.68493838Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.764171128Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.844357445Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:09.925307187Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.004644319Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.084295595Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.166593788Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.245385319Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.324413746Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.419754234Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.50045732Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.580069621Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.675763773Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.757332749Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.83654732Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.916891142Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:10.996435762Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.076478655Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.173794026Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.251519891Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.335197414Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.412558766Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.492313691Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.57246692Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.667574992Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.748513758Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.828620651Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:11.925744822Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.00382096Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.084171469Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.164983131Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.243582054Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.323667667Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.404912834Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.484705294Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.564586619Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.660067651Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.740300976Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.820320029Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.915491653Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:12.996946228Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.076445632Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.171891208Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.252333685Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.331768225Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.414085106Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.49240678Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.57435678Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.651794965Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.732267042Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.81191419Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.892008315Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:13.987770628Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.069290291Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.1512457Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.228465387Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.307701111Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.387912996Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.467402064Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.54809395Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.628279563Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.712899744Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.788489989Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.868476082Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:14.949218112Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.028035083Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.108362776Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.195713746Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.285638576Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.364102458Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.443961798Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.523371058Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.603932736Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.683829516Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.764744059Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.845331497Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:15.923667186Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.003640191Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.084367789Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.164581562Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.243733157Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.324154163Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.421456606Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.500448937Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.582551097Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.675587037Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.756209899Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.835986135Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.915919076Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:16.999536567Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.075942077Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.171427365Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.251862035Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.331738335Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.412170797Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.491940505Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.574865579Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.667061581Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.747596315Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.827765704Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:17.923234576Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.003849469Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.084203723Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.16448716Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.243874435Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.323931728Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.403770845Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.484119274Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.563632214Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.643955811Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.723928016Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.803373499Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.883282024Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:18.966873179Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.043438625Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.122946733Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.203732731Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.285309387Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.363995989Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.443641281Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.524044942Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.605390909Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.683944519Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.763890548Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.843482912Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:19.923692589Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.00408585Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.083696678Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.164001587Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.24400704Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.324187789Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.423006971Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.499940194Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.579990223Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.675536054Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.755673379Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.835413136Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.91545046Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:20.997911149Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.075904598Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.171247966Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.252035596Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.33160684Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.411954533Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.491716369Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.57407917Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.667284934Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.747620051Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.827696799Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:21.922448134Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.00339762Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.083622977Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.166418579Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.243647482Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.323415687Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.419335311Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.499686684Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.579513737Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.675887346Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.758415363Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.835729579Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.915659511Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:22.995487427Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.075118671Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.17122652Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.251651013Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.335041688Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.412568096Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.491708971Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.571508119Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.652108261Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.731867921Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.811578525Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.894858415Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:23.971773079Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.051887267Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.130990606Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.211562524Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.291867305Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.371423253Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.453132324Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.53177563Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.611486842Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.691732487Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.771418835Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.851540192Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:24.931398348Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.013378204Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.091648934Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.171391634Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.251131774Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.33099505Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.412317433Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.492173189Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.579228478Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.667658233Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.747486725Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.827772466Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:25.922936889Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.003470055Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.084248213Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.163687712Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.243459372Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.323706073Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.41904096Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.499946574Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.579806971Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.676004708Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.756907186Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.835839132Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.916212873Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:26.995440308Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.075494273Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.171152553Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.25155695Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.333287334Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.427191722Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.507738072Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.587113539Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.668461202Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.7474055Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.827559689Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:27.924374579Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.003838559Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.083605483Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.178810354Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.259783456Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.339711436Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.419548792Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.503534988Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.579873586Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.659531037Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.739320777Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.819664758Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.89941069Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:28.97982296Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.061060862Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.139627784Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.219758613Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.299663521Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.380000014Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.459653274Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.539032741Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.622155543Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.699689311Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.779411915Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.859677176Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:29.939976196Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.01944408Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.100266558Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.179855849Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.259725301Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.339836482Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.419452206Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.500429308Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.57895655Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.674894542Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.756283677Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.835363751Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.915464532Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:30.995850881Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.075003948Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.170827444Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.251705026Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.331280493Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.411694106Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.491194342Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.571006482Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.667225371Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.747756904Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.830256569Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:31.922505178Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.003073992Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.083173908Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.163605665Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.243182541Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.323604762Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.42064666Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.499167438Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.581789695Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.675248163Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.756334321Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.837112511Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.916160361Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:32.996969207Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.075443776Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.170656167Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.251148917Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.331291553Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.411481966Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.49136425Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.573450442Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.651291602Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.731288383Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.810906666Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.891288855Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:33.971196867Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.051212719Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.132560574Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.215097711Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.291339956Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.371232001Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.451107501Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.531789402Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.611314501Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.692208627Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.77123043Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.851680075Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:34.932458008Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.011285667Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.091424015Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.171210299Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.252215625Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.331206803Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.411958017Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.4914099Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.57439043Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.666940032Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.747273389Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.827310105Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:35.922244287Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.003049677Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.083382266Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.163643078Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.243044658Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.323193406Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.41879479Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.499541011Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.57971632Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.674773862Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.755147475Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.835267456Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.915488044Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:36.998081757Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.075074212Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.170629643Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.250546551Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.331344357Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.411530737Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.491199069Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.574160622Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.666855505Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.747609406Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.828107979Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:37.922541105Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.003521695Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.083635723Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.163253878Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.242490817Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.323124462Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.403229979Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.483316807Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.563096275Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.643079423Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.723549836Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.803166263Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.885503208Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:38.963178128Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.04296358Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.122628295Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.202406035Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.283648993Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.363159884Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.443175481Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.522960644Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.603532273Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.683583678Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.763547402Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.844035191Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:39.923091393Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.002998509Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.083430042Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.163202438Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.243471346Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.322809565Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.420627528Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.499279058Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.579088094Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.674434181Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.756948693Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.835179102Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.91513057Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:40.997322746Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.07720775Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.170357865Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.25085423Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.331015811Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.411035503Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.491024091Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.574832622Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.666924847Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.746912251Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.827119495Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:41.932577056Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.018316438Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.099035043Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.185308442Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.259580892Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.339194536Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.419284212Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.498514335Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.578775691Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.674438739Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.757382148Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.835525645Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:42.915363896Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.010669503Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.0909467Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.171420569Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.251901413Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.332618131Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.410510555Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.490157894Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.570576499Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.650890304Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.731175788Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.811593753Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.894270762Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:43.973817429Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:44.050662011Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:44.130621319Z", "value": 74.2},
{"timestamp": "2024-03-07T04:46:44.210946548Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.291199808Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.370401707Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.453167612Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.531827205Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.611718673Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.69208403Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.771097864Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.850752884Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:44.930557183Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.013010768Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.091461817Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.1709993Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.250585807Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.330665659Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.411686313Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.49085554Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.572664931Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.671629136Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.747699317Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.827027264Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:45.922138662Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.00303778Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.083438016Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.179348648Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.259014675Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.339681793Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.419468812Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.499162648Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.579344932Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.674528778Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.755469368Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.834867235Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.915505552Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:46.995029627Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.075041447Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.170322382Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.250654714Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.333231755Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.426385133Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.506920026Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.587216615Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.66675605Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.746494557Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.826115753Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.907557431Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:47.986593057Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.067260782Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.16222738Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.2422856Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.322616397Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.402581017Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.486639564Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.639436151Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.722843721Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.802513012Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.881981855Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:48.962116971Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.042760824Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.124633831Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.203524241Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.282637788Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.36282964Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.44297234Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.522840543Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.602867339Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.685122459Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.76307466Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.842617711Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:49.922625722Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.006062412Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.082910259Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.164129665Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.242888618Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.322421941Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.418355325Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.498454761Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.671095607Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.754613769Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.83508383Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.915347906Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:50.995178701Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.075080793Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.170240127Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.250385259Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.330939096Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.41225447Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.490634479Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.571064412Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.666749603Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.746931087Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.829493536Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:51.921961121Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.002930479Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.082537498Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.178450785Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.258308333Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.338964826Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.418779589Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.498542257Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.670952734Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.755629458Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.838485827Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.914534344Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:52.994505683Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.080210153Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.170099846Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.250999507Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.33014867Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.410232234Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.49035119Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.570507298Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.650075437Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.730296697Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.812033832Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.89013912Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:53.970567965Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.05043412Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.13039874Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.210658464Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.290264235Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.371540057Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.450538371Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.530395535Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.610079066Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.690348678Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.769956689Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.851214079Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:54.931370187Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.009939156Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.090388161Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.170253548Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.250087672Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.329957379Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.410208111Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.491904894Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.570138599Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.665714798Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.746231162Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.825991589Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.90674901Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:55.986321405Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.067213707Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.16203064Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.242113148Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.322368584Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.418033295Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.497770971Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.670798921Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.755462621Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.834395654Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.917843032Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:56.995257919Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.07461777Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.170140081Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.250315165Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.332519212Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.425676943Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.506864284Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.587344873Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.666578419Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.746745887Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.826968299Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:57.926550809Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.003078399Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.082257513Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.178197264Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.258963421Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.338491592Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.418241171Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.501094372Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.577899498Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.657952598Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.738053474Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.818282446Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.897845241Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:58.97780938Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.061276246Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.138444477Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.218214056Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.2984069Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.378355807Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.458594411Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.538811095Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.61970026Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.699019215Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.77858985Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.858390437Z", "value": 74.3},
{"timestamp": "2024-03-07T04:46:59.938226224Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.018154332Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.098130823Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.179824726Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.257912222Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.338125802Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.418370582Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.498048801Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.578095789Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.67358722Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.755904835Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.834267148Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.914904569Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:00.994139203Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.074156366Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.169633269Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.250212994Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.333183378Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.426162389Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.506195136Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.587276206Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.666194679Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.746022787Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.826412495Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:01.922328438Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.001994817Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.082115725Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.177568307Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.258001728Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.33826782Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.419000345Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.500200998Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.577856974Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.673498549Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.754177473Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.833868748Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.913899384Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:02.993383043Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.074839665Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.170012791Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.24996221Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.330175918Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.41025801Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.491135303Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.57007416Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.65122067Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.730078695Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.810134131Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.890418847Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:03.969977162Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.0493285Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.130012673Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.212353744Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.290073144Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.369924419Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.450019407Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.530370427Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.610088678Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.690214802Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.773374915Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.850556841Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:04.930268724Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.010246656Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.089738634Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.170458135Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.249684449Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.331897712Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.425780244Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.506323969Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.58605966Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.666444536Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.745971842Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.825995214Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:05.940641846Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.017826172Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.097852072Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.182210299Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.257800063Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.338037098Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.418058742Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.500443014Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.578504558Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.673438643Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.75425712Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.834051531Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.914209623Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:06.993678785Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.075187695Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.169887892Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.255142665Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.33011966Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.425300754Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.505875198Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.585833545Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.669780092Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.746085857Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.826120172Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:07.921546802Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.001516414Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.081824618Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.177458128Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.258510238Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.337606439Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.417776467Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.498186975Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.577863466Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.657824341Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.737898657Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.818640046Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.89791596Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:08.977732547Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.057964079Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.137402457Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.217664421Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.298214449Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.378240765Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.457334022Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.537685106Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.618313407Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.698793963Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.777929237Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.859373987Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:09.937686027Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.018100791Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.09774253Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.177505357Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.257913337Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.33790874Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.420354292Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.497815675Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.578012807Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.673341133Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.753962521Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.833648036Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.914052496Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:10.995482942Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.073804934Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.169414477Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.252090013Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.330082341Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.411024881Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.489874683Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.569577286Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.665276716Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.745848057Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.825897156Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:11.921096458Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.001068181Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.081781698Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.178239434Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.257668372Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.337671423Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.417967947Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.49763535Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.579562052Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.67339332Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.756505049Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.833866399Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.91568507Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:12.993266229Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.073455104Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.169134311Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.250892533Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.346061563Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.425386373Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.505576913Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.665434023Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.586333437Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.745490066Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.825888798Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.906618379Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:13.986362806Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.065752928Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.145729451Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.225451126Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.305545057Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.385626733Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.468593245Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.547112934Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.625546286Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.705809626Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.785993894Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.86567048Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:14.946063484Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.028183979Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.105518386Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.185587293Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.265310664Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.345260851Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.425603935Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.506388331Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.601236945Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.681383708Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.761438055Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.841098578Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:15.921863167Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.001693514Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.081590805Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.179467231Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.25718119Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.337459026Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.417469629Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.497981769Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.577771476Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.672992634Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.758373102Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.833886002Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.913204732Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:16.993420551Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.07345525Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.169682298Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.249653669Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.330261105Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.410033148Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.489516934Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.56987749Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.664623575Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.745569828Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.825316047Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.907841534Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:17.985200645Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.065333584Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.161218487Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.241711459Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.32171819Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.401838361Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.483185319Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.561440303Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.641711547Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.722131751Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.801925041Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.8818607Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:18.967450673Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.045868282Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.121523485Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.201583272Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.282887702Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.361820511Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.441614314Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.521997366Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.60475351Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.6817939Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.761461078Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.841603458Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:19.921615021Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.001647064Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.081400387Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.162142991Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.241582905Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.321672772Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.417125738Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.49734303Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.577387041Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.672889895Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.754619413Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.833508478Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.913629642Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:20.993840885Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.073594464Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.168854534Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.248880081Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.332882627Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.424965635Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.505404527Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.585593658Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.665623685Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.745220784Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.825301371Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:21.924264551Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.001553197Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.081048439Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.176705182Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.257359786Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.336843572Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.417373824Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.500080624Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.577374902Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.673012188Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.753430312Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.833225939Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.913928767Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:22.993808938Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.074028886Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.168799706Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.249150438Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.329661938Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.409064924Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.489618056Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.569269746Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.65320938Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.729559945Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.80934626Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.889277086Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:23.970374635Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.049262708Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.129573056Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.211870799Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.291127993Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.368850336Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.449977517Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.529282807Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.609717122Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.689349037Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.772045084Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.849673891Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:24.929352366Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.009292921Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.089322852Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.169353263Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.249291098Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.331808521Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.424792107Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.504803766Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.584710176Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.665482765Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.745164023Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.824799746Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.905797294Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:25.98516652Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.065144995Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.16093617Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.241205045Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.321194944Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.416657894Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.499215125Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.577146909Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.672652962Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.753200366Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.833099673Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.913582501Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:26.993601232Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.073659387Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.168646272Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.248966348Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.329118039Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.409761475Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.489106253Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.569240184Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.665166366Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.745210825Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.82524498Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:27.920965403Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.001234598Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.081405457Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.178086873Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.257217507Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.337083053Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.416652791Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.496969059Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.577063502Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.656987225Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.74030977Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.817203023Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.896931929Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:28.977163717Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.057585552Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.136498041Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.217348934Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.308321764Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.392790838Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.472943938Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.553291469Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.63319484Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.713003874Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.792626829Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.872949816Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:29.95247373Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.032755822Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.118802403Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.193453189Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.273454383Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.353359482Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.434371751Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.513011215Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.593194266Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.67355367Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.753119792Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.833131899Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.913484326Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:30.997471352Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.073263196Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.168438753Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.249690446Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.329229528Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.409401763Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.488943949Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.569109656Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.66445155Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.744970058Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.824979157Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:31.920133946Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.000997702Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.081151729Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.179146651Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.256938146Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.336879661Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.417214776Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.497575236Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.576523629Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.672447827Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.755667556Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.832981226Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.913268213Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:32.99299104Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.074477453Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.168652624Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.248658843Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.329629Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.408992017Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.488869948Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.645767532Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.729645694Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.808843431Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.893612794Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:33.970969472Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.048956136Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.129424307Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.209069469Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.289149384Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.368763891Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.448867101Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.53324152Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.609369556Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.689673823Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.769579914Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.848741363Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:34.929109983Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.009146089Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.090530167Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.168668478Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.248673577Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.329016372Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.409221407Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.488870794Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.569234421Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.666522078Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.744817573Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.824672048Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:35.920547286Z", "value": 74.3},
{"timestamp": "2024-03-07T04:47:46.081197662Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.176044578Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.256334989Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.336072887Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.416606307Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.497539567Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.57802649Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.672105885Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.75235108Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.832363379Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.913029534Z", "value": 74},
{"timestamp": "2024-03-07T04:47:46.991952263Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.072717907Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.168423192Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.248471779Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.329249199Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.423768114Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.504689054Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.583992808Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.665445877Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.745000894Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.824332072Z", "value": 74},
{"timestamp": "2024-03-07T04:47:47.919981197Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.000181176Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.07973501Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.179057294Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.256859444Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.336370622Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.417672235Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.496353331Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.576312285Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.655859751Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.740015769Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.816538717Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.896115431Z", "value": 74},
{"timestamp": "2024-03-07T04:47:48.976243506Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.0562775Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.136863464Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.215671952Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.29665062Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.376887367Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.45634552Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.536541595Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.616424549Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.696849809Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.776513946Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.857937319Z", "value": 74},
{"timestamp": "2024-03-07T04:47:49.936586511Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.016205561Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.096668516Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.17631915Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.256428505Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.336649156Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.417067855Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.496242104Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.576848067Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.672678057Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.752265971Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.832242621Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.913222857Z", "value": 74},
{"timestamp": "2024-03-07T04:47:50.996295705Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.07995569Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.168594467Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.249305519Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.329103897Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.424021693Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.504474568Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.584547123Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.664612893Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.744344327Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.824489618Z", "value": 74},
{"timestamp": "2024-03-07T04:47:51.919962551Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.000560802Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.080248268Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.178026805Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.256193469Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.335558438Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.416095569Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.496420604Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.577454728Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.672148236Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.753867865Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.833608323Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.913044173Z", "value": 74},
{"timestamp": "2024-03-07T04:47:52.991722869Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.071762655Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.167528357Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.248155472Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.330809311Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.40784842Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.49567862Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.583386804Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.664270144Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.743700873Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.823524083Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.904624416Z", "value": 74},
{"timestamp": "2024-03-07T04:47:53.984805226Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.063678547Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.143625949Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.223682311Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.304050002Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.383871964Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.467171372Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.543637777Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.624201212Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.703775557Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.783584271Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.863754522Z", "value": 74},
{"timestamp": "2024-03-07T04:47:54.943612932Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.02817183Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.103731385Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.183877796Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.263596397Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.343636952Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.423935907Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.503737421Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.601599542Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.679573789Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.760056008Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.840317426Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.91998838Z", "value": 74},
{"timestamp": "2024-03-07T04:47:55.999653798Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.079800689Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.18154816Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.256446114Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.335762187Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.41617807Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.495944832Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.576218699Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.672476497Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.754205534Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.831993573Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.912513648Z", "value": 74},
{"timestamp": "2024-03-07T04:47:56.99216409Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.071880547Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.167488681Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.24819538Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.331201828Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.424002628Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.504237903Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.584006392Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.664275683Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.744336942Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.824049495Z", "value": 74},
{"timestamp": "2024-03-07T04:47:57.922457697Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.000487112Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.080674451Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.175470903Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.256164674Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.335590507Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.415921078Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.499299014Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.576090187Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.656018837Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.736013759Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.815389768Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.895994484Z", "value": 74},
{"timestamp": "2024-03-07T04:47:58.978194306Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.059230574Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.135786034Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.2158087Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.295885031Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.375434544Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.456023163Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.535795109Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.616255248Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.695807738Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.776145092Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.855900302Z", "value": 74},
{"timestamp": "2024-03-07T04:47:59.936827226Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.017324837Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.096195277Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.179575773Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.256575682Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.335544299Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.41581775Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.496479137Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.606948352Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.68929051Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.769260696Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.848518849Z", "value": 74},
{"timestamp": "2024-03-07T04:48:00.927999146Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.007763892Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.08775283Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.167948873Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.247819923Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.330319969Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.423475074Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.503677581Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.584504312Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.66412749Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.743858923Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.823906646Z", "value": 74},
{"timestamp": "2024-03-07T04:48:01.921196382Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.000310822Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.079243311Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.175354869Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.255720416Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.335313225Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.415850868Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.498874787Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.580696081Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.671567726Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.751755Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.83168637Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.912125037Z", "value": 74},
{"timestamp": "2024-03-07T04:48:02.992004727Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.073879268Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.167308166Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.24767112Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.327581786Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.407812101Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.48808296Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.568396954Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.6481737Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.727314669Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.807675767Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.887763522Z", "value": 74},
{"timestamp": "2024-03-07T04:48:03.969611439Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.048164151Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.129807524Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.207737162Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.28856623Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.367494846Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.44771636Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.52763957Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.607827869Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.695778421Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.78348046Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.863819575Z", "value": 74},
{"timestamp": "2024-03-07T04:48:04.944211778Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.023615595Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.104022261Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.184601537Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.266103117Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.344673237Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.42418547Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.50381844Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.583581617Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.66394726Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.743878822Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.825425075Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.919368405Z", "value": 74},
{"timestamp": "2024-03-07T04:48:05.999791584Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.080052106Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.175098734Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.255361561Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.33617274Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.418444882Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.496170168Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.575694306Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.671404263Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.751495217Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.831687291Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.91208759Z", "value": 74},
{"timestamp": "2024-03-07T04:48:06.992929586Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.07174617Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.167094686Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.24721684Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.327845364Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.422340759Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.502996034Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.583480685Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.664038424Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.744407138Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.823898732Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.919317744Z", "value": 74},
{"timestamp": "2024-03-07T04:48:07.99944697Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.080492326Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.176465388Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.2556173Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.337869986Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.415971305Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.495137746Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.574985467Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.65547575Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.736453266Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.817788606Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.896075077Z", "value": 74},
{"timestamp": "2024-03-07T04:48:08.975980463Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.056617978Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.135253826Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.215867693Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.297199545Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.375898337Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.455766123Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.535827573Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.615626815Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.69542628Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.775948787Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.861069574Z", "value": 74},
{"timestamp": "2024-03-07T04:48:09.936246408Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.015869329Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.095961179Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.175436164Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.255804975Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.336005881Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.418642248Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.495836173Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.575672279Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.674500097Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.767107169Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.847335275Z", "value": 74},
{"timestamp": "2024-03-07T04:48:10.927514934Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.010325764Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.087750634Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.167688916Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.247718622Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.32791332Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.423162892Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.503471063Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.59008494Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.663913771Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.743295636Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.823443295Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.918835747Z", "value": 74},
{"timestamp": "2024-03-07T04:48:11.999374126Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.0796542Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.188883861Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.272433925Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.351895054Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.431971736Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.511542305Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.592066476Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.671648853Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.753774467Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.831544521Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.912060788Z", "value": 74},
{"timestamp": "2024-03-07T04:48:12.993026207Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.071379462Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.167135883Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.248476504Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.330546245Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.407189001Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.486851859Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.56768947Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.648048808Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.729092852Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.807502491Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.887122693Z", "value": 74},
{"timestamp": "2024-03-07T04:48:13.96799896Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.047288249Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.127470179Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.207685837Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.287509655Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.367268576Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.449667086Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.52746674Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.607679103Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.687292936Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.767652754Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.847966173Z", "value": 74},
{"timestamp": "2024-03-07T04:48:14.927964327Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.010637781Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.087686202Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.167267171Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.247304845Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.327432919Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.407718498Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.487274027Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.568782679Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.663030042Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.743555524Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.823886479Z", "value": 74},
{"timestamp": "2024-03-07T04:48:15.919045299Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.000679007Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.079192839Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.174825356Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.25533647Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.335192768Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.415264426Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.494964723Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.57534371Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.671123747Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.753137296Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.831619095Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.912001858Z", "value": 74},
{"timestamp": "2024-03-07T04:48:16.991776779Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.071742453Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.166386712Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.24763466Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.330240498Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.422582258Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.504096222Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.583440071Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.663943825Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.743310618Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.823262916Z", "value": 74},
{"timestamp": "2024-03-07T04:48:17.918967369Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.002476281Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.079593246Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.175457155Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.255744941Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.335942999Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.415676544Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.495790218Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.575336787Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.655473022Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.735166983Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.815237201Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.895772731Z", "value": 74},
{"timestamp": "2024-03-07T04:48:18.975103492Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.056857841Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.135550744Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.215549442Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.294477898Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.374988341Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.455492032Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.53560481Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.616113908Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.695554525Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.775325094Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.855488112Z", "value": 74},
{"timestamp": "2024-03-07T04:48:19.935540282Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.015508772Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.096186831Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.175219735Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.255205569Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.334496617Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.415681045Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.495632831Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.575068424Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.671118285Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.751400439Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.830875424Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.911354891Z", "value": 74},
{"timestamp": "2024-03-07T04:48:20.992779287Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.071492959Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.166960131Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.250500755Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.327968312Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.422418203Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.503348966Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.583317648Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.663316314Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.743143107Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.826048914Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.91884453Z", "value": 74},
{"timestamp": "2024-03-07T04:48:21.998908347Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.079355046Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.174185577Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.255467637Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.335487391Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.418222573Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.494574385Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.575035067Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.67043696Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.750784426Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.830965396Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.911365566Z", "value": 74},
{"timestamp": "2024-03-07T04:48:22.995134127Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.071206385Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.166471573Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.247177248Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.327189578Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.407318548Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.487135901Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.568577706Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.647722354Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.727295675Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.807442597Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.887161134Z", "value": 74},
{"timestamp": "2024-03-07T04:48:23.972812993Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.047219777Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.13003768Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.207095349Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.287017822Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.36686276Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.446478129Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.526885499Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.606357092Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.688727058Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.76700316Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.846927938Z", "value": 74},
{"timestamp": "2024-03-07T04:48:24.927074348Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.007029973Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.087130239Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.167568458Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.248851061Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.327164924Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.422358304Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.503154603Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.583370677Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.663175294Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.742661191Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.826004375Z", "value": 74},
{"timestamp": "2024-03-07T04:48:25.918570134Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.000621699Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.079462731Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.174655279Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.254501304Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.334609122Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.418101969Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.495396918Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.574974175Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.670651876Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.750461741Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.830967544Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.911373698Z", "value": 74},
{"timestamp": "2024-03-07T04:48:26.992563086Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.070968533Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.166370041Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.246862051Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.326560972Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.422156465Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.502459867Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.585894122Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.663537232Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.742916761Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.822525282Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.918151334Z", "value": 74},
{"timestamp": "2024-03-07T04:48:27.999376978Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.078938587Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.17653677Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.255172106Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.33456933Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.414948829Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.49487495Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.574811568Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.654862873Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.736399173Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.815104493Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.894382261Z", "value": 74},
{"timestamp": "2024-03-07T04:48:28.974202334Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.054976841Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.135042259Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.215245725Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.295178887Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.374966704Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.455541146Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.535543172Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.615146157Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.695008406Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.77501152Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.856139499Z", "value": 74},
{"timestamp": "2024-03-07T04:48:29.934964531Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.016837472Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.095464007Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.175018896Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.254660985Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.336117349Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.417104432Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.495121142Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.667027838Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.750438605Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.830744023Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.911194401Z", "value": 74},
{"timestamp": "2024-03-07T04:48:30.990824458Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.073964313Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.166849849Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.246987427Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.327082508Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.422232944Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.503238395Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.583027236Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.664279728Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.742949655Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.822795041Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.918607589Z", "value": 74},
{"timestamp": "2024-03-07T04:48:31.998136398Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.078784121Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.174181533Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.255777833Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.335268882Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.41448809Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.494481763Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.57516347Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.670004977Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.75102134Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.833119081Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.910341742Z", "value": 74},
{"timestamp": "2024-03-07T04:48:32.990567352Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.070851618Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.166593735Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.246064879Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.327154235Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.407450053Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.487077165Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.643511162Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.726519689Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.807861237Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.887306269Z", "value": 74},
{"timestamp": "2024-03-07T04:48:33.966522597Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.051825784Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.126653497Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.20643917Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.287139564Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.3662293Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.446357886Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.526592872Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.609026838Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.686507355Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.766989285Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.846923694Z", "value": 74},
{"timestamp": "2024-03-07T04:48:34.927016984Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.007067074Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.087924109Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.168160374Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.246664989Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.325927174Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.406761552Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.486530937Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.658938562Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.742228785Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.824483838Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.918076287Z", "value": 74},
{"timestamp": "2024-03-07T04:48:35.998374601Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.078555027Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.174156407Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.254491489Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.334646443Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.417708121Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.494561501Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.667024294Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.750450869Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.83051475Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.910977737Z", "value": 74},
{"timestamp": "2024-03-07T04:48:36.990470705Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.072991647Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.166564864Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.246627113Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.32756018Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.422157271Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.502373825Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.659594991Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.742967678Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.822588455Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.917916138Z", "value": 74},
{"timestamp": "2024-03-07T04:48:37.998300596Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.078518622Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.174480611Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.25451742Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.335118615Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.414599327Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.494642121Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.651353142Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.734017348Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.814210702Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.895306777Z", "value": 74},
{"timestamp": "2024-03-07T04:48:38.974380705Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.054368906Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.134037907Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.214594525Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.294605799Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.375278001Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.459892578Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.534612547Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.614632908Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.694229429Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.774186174Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.854388392Z", "value": 74},
{"timestamp": "2024-03-07T04:48:39.934375825Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.017091871Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.095009349Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.174895566Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.254338071Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.334266752Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.414393929Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.494564211Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.666791739Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.749813641Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.830125875Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.910772318Z", "value": 74},
{"timestamp": "2024-03-07T04:48:40.99023431Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.070971441Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.165554259Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.24758816Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.326555271Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.421528683Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.502048149Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.659541763Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.741884752Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.821744346Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.904321031Z", "value": 74},
{"timestamp": "2024-03-07T04:48:41.981847916Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.06219327Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.157720474Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.238217252Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.318009965Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.41370341Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.496873888Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.574868966Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.669863113Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.750151059Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.82994422Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.910202534Z", "value": 74},
{"timestamp": "2024-03-07T04:48:42.990281519Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.073347422Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.150595426Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.24570839Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.327112785Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.406078713Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.486155746Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.566468652Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.650300508Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.726340447Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.80622132Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.886192593Z", "value": 74},
{"timestamp": "2024-03-07T04:48:43.965782553Z", "value": 74},
{"timestamp": "2024-03-07T04:48:44.0462593Z", "value": 74},
{"timestamp": "2024-03-07T04:48:44.125949836Z", "value": 74},
{"timestamp": "2024-03-07T04:48:44.206938743Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.28567219Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.36836366Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.44658549Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.526959164Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.606167716Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.686151214Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.76826009Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.846592545Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:44.92659985Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.007533429Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.089164353Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.166849286Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.247601553Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.329392477Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.421850396Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.502333158Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.582396527Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.662358968Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.742112993Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.822040426Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.920318867Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:45.998282329Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.077773729Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.173677382Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.254620881Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.334520666Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.414286818Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.495399054Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.574326741Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.669795001Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.751051044Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.829699627Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.910067477Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:46.989778366Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.072299403Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.165613387Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.246112021Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.327275809Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.421576706Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.50206478Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.582158742Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.665515493Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.742251464Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.822041713Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.917512981Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:47.997968031Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.07792196Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.17346254Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.258163549Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.334298752Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.414231849Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.494284882Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.574036891Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.65406954Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.734059917Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.816009498Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.894420032Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:48.974584714Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.054430419Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.133395578Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.214046116Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.293410252Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.378653887Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.454287136Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.534419434Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.614326259Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.693929723Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.773887908Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.85403035Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:49.938248926Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.014583937Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.094351818Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.174203539Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.25412054Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.334464517Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.414291534Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.498080478Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.574238624Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.669644996Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.749842861Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.830014327Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.910513761Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:50.990079913Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.072979543Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.165250454Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.246067456Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.326448298Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.421732269Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.501809719Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.584285988Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.683855727Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.758230382Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.839546041Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.917999392Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:51.997721449Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.078310707Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.173606262Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.256543204Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.334669546Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.415026836Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.495086525Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.57364682Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.669871401Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.750239026Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.830636636Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.910159076Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:52.989572557Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.069555958Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.164906905Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.245503331Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.32552446Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.409517884Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.485744479Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.566230409Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.645558897Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.725370778Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.805428387Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.887580271Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:53.968068697Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.045636318Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.125735624Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.205666257Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.285817818Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.36639866Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.445381483Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.527385592Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.60547075Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.687199018Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.765736784Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.846427322Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:54.92581757Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.006065868Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.087767832Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.165338269Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.24868414Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.325529807Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.420932083Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.50124998Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.581631174Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.663945683Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.742428057Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.821469025Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.905144816Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:55.981645267Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.061756797Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.157000224Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.23864302Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.317744787Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.413306391Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.493633088Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.574008714Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.669003405Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.749542231Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.829608032Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.910393962Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:56.98992645Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.069652795Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.165469951Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.245902697Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.326660979Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.421468822Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.501646623Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.582233769Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.662233042Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.741861722Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.821755395Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.918026216Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:57.997813041Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.078042778Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.173371101Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.253597671Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.333218575Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.413809529Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.496138854Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.573693483Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.654047604Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.733934429Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.813476933Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.89547701Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:58.973376215Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.057363527Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.133679754Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.213694803Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.293936988Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.373869957Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.453596653Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.533508566Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.616390212Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.693305064Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.773293073Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.853499418Z", "value": 73.6},
{"timestamp": "2024-03-07T04:48:59.933281123Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.013423692Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.093582261Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.178127206Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.2540234Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.33368616Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.414084122Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.493912387Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.57417998Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.669301519Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.751127419Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.829765314Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.909878955Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:00.989466803Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.069822076Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.164933151Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.245650569Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.331693885Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.421388054Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.501615104Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.582234154Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.662076658Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.741877755Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.821778884Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.921974991Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:01.998205778Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.077386585Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.172917085Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.253116422Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.333508847Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.413983129Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.495547173Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.573720555Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.669194478Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.749649368Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.82949712Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.910146986Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:02.989684946Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.076686983Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.167508515Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.245320968Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.326495859Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.405304762Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.485706211Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.565576012Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.647704665Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.725414333Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.877146689Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:03.964996407Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.045609089Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.12564913Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.205647443Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.288152992Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.365456229Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.446629296Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.525533495Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.60585552Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.685277736Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.765529105Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.849284416Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:04.925583043Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.005543788Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.085376404Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.165432317Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.245646375Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.325694384Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.421669012Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.501568668Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.583645961Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.676912744Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.758884917Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.837555675Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.917295844Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:05.998385614Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.077270389Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.173102137Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.253278818Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.333585356Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.413536404Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.492701148Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.577086636Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.669185514Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.749163923Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.82942422Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.909340965Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:06.989298541Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.069407158Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.166136316Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.245057347Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.325311276Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.420817359Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.501413977Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.581197282Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.661426219Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.745574587Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.821497949Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.916667935Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:07.996860168Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.077094322Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.172769173Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.253193311Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.33677323Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.413489201Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.493429402Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.573476291Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.653755948Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.732998195Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.813429533Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.894398311Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:08.973353038Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.053267415Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.132968703Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.213134088Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.293075857Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.373264058Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.456348296Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.533305612Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.613285652Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.693310077Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.772794725Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.853008718Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:09.933156119Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.01405837Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.093386889Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.17330229Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.253299067Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.333004067Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.413136428Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.493055541Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.576010402Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.670161699Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.749279563Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.829494004Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.910077341Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:10.989594117Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.069257518Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.164915185Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.245213274Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.325277923Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.421063015Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.501315248Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.582083514Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.6770511Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.764759506Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.85241236Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:11.935649238Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.013447707Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.09325674Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.173231565Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.253449622Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.33661514Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.412854022Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.493346864Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.573199736Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.669002908Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.748972485Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.829369838Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.910991481Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:12.989080639Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.070045833Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.164810731Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.2588179Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.341010936Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.421611042Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.503121645Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.583315382Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.660990331Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.741166596Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.821152845Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.901210326Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:13.980808926Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.064066828Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.141833329Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.221449593Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.301382817Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.381119306Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.461582323Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.541089851Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.621826981Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.70101566Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.781254101Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.861581886Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:14.94112407Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.021260271Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.10117404Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.180624384Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.260929545Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.341116178Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.420561721Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.500875779Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.581606573Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.676333742Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.758130746Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.83774397Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.917509322Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:15.997644371Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.076986267Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.17242915Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.25351748Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.336418486Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.412748472Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.493048162Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.572852874Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.668504653Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.748828054Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.82912832Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.91015041Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:16.989094129Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.068850777Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.16533379Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.244762661Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.32471851Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.420198225Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.5012855Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.580848771Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.676315783Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.757415985Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.837335738Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:17.916813505Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.000150896Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.076832499Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.174049465Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.253568896Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.338647922Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.413323313Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.49344249Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.649825573Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.732803955Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.812775771Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.892789956Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:18.972605868Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.053088694Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.132759454Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.213086823Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.292964335Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.372750487Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.452301151Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.533445002Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.613034226Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.692692346Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.774493861Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.853184748Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:19.932755764Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.012971517Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.093253318Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.173145262Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.253357655Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.335416931Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.4134234Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.496538038Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.665107606Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.748853701Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.828988462Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.909617239Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:20.989955424Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.068419046Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.164435306Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.24489682Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.32481078Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.426299657Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.516128739Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.606818781Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.692244943Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.772808601Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.852861793Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:21.932422121Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.012690514Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.092844763Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.174522502Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.253167693Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.332765844Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.418860775Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.493123654Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.665186604Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.74847913Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.830074693Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:22.924119654Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.004611119Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.084369079Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.164988481Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.244812841Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.324801681Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.407242046Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.485588484Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.641377294Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.724557468Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.804386084Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.884777645Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:23.966381208Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.048099428Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.124901639Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.204546927Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.28498908Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.364161087Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.444475336Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.524795185Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.605742907Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.685446339Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.764123337Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.844198962Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:24.924506747Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.004705668Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.084670412Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.16657788Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.244763165Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.324592422Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.429955225Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.516273901Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.596783862Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.67652371Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.758843818Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.836643919Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.916572088Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:25.996109311Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.076454824Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.172524236Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.253291254Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.339454825Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.427903456Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.508517545Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.588779474Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.66839289Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.748593763Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.829381453Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.909536789Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:26.988015323Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.068546885Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.164354408Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.244433041Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.324921722Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.420128764Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.502159464Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.580976271Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.675896272Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.756515354Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.838133285Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.916997868Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:27.997305173Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.079106976Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.172397631Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.252791176Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.332812465Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.412933785Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.508263868Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.588801893Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.67345951Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.748724758Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.828060701Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.908731527Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:28.988554671Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.068404727Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.148223487Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.231696622Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.308984593Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.388712569Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.46866669Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.548298473Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.628451506Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.70837865Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.789635621Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.868930668Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:29.948323796Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.028387324Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.109075302Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.188878382Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.283522479Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.365817531Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.444148353Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.524804426Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.604974483Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.684652123Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.765691781Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.844478731Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:30.927852121Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.004411548Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.084774981Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.165304526Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.244638741Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.324249117Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.405020839Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.486042129Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.564454007Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.660558522Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.740272226Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.820740204Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.915758829Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:31.996041814Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.078254274Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.17187037Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.252440171Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.332706068Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.412573116Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.492588773Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.572594765Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.670290676Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.749259322Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.828262369Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.909527243Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:32.988668434Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.068715323Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.164932991Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.247255083Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.324522095Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.404082646Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.484639071Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.564338695Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.644514832Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.724458296Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.805982467Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.884443209Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:33.964580785Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.044422457Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.125209091Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.20458769Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.28436245Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.364374235Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.443819586Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.524191115Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.604021747Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.68457478Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.764588452Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.8440003Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:34.925230902Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.004456381Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.084233029Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.164237517Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.244168406Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.32414019Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.404664999Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.487892885Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.563982198Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.659756826Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.740415715Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.820237547Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.915595117Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:35.996382423Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.076609312Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.175582696Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.252343819Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.332200115Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.412565084Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.4922729Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.572401836Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.667834031Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.747707031Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.828131712Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.908988874Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:36.988588817Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.068437593Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.164446493Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.244080965Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.32469099Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.41979848Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.500131929Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.580397825Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.677715079Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.759082898Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.836454645Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.916991839Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:37.996533382Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.076164302Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.171604656Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.251577176Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.333015555Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.412593547Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.492264434Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.572348475Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.652070723Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.732887916Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.812162419Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.894055871Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:38.971714787Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.052095596Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.131269299Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.212339549Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.292071908Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.372355149Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.453293623Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.532057117Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.612241766Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.692254734Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.772457238Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.852140478Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:39.93200839Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.016218229Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.091698102Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.172118943Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.252060583Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.331853167Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.4121214Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.491936095Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.574316012Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.667919339Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.747995251Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.82835078Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.908810501Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:40.988583021Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.068375573Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.165628186Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.244211936Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.32422532Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.419642827Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.499925011Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.58356093Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.675488446Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.756798441Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.836077744Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.915720375Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:41.996162848Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.075817256Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.17135617Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.252024468Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.334985601Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.412428037Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.492178125Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.571923764Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.668341208Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.748478401Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.828007656Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.914173211Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:42.988285721Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.067967649Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.163285123Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.244232557Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.323803732Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.403661404Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.486404361Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.563969101Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.643740756Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.723980253Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.803991621Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.883796109Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:43.965070871Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:44.046187905Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:44.123582277Z", "value": 73.6},
{"timestamp": "2024-03-07T04:49:44.204150862Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.284165142Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.36397891Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.449253391Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.524375215Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.609644864Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.684946752Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.763973863Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.843898031Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:44.923954711Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.004093151Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.099082945Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.181982254Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.259758034Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.340318812Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.420037219Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.499896875Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.579977203Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.67569007Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.757656706Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.836124903Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.915811311Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:45.996128887Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.075941119Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.171397378Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.251834378Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.339328191Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.427346165Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.507897086Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.587866662Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.667668622Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.747983926Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.82793763Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.909920362Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:46.987877263Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.067877495Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.163263321Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.24362701Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.323789162Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.4190739Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.502438074Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.580105278Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.675169568Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.755756137Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.837451444Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.915836985Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:47.996056545Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.077987821Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.171272555Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.251473044Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.331490268Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.411565316Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.491370924Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.571916565Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.654534753Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.731228772Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.811729965Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.891920661Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:48.971780861Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.051766405Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.130974572Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.212386998Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.291638237Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.371982534Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.452147822Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.531707989Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.612026974Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.691993798Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.775180659Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.851823126Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:49.931653661Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.011805574Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.091829294Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.171550101Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.251852542Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.33456033Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.41179275Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.491539669Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.571443101Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.666916447Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.747716649Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.827616401Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.909036187Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:50.988045954Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.067701449Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.163581388Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.243738132Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.323634428Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.419457407Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.50234718Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.579669615Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.675054578Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.755077786Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.835588898Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.915266954Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:51.99551429Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.0765527Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.171635038Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.251777798Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.331452685Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.412292183Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.491367773Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.571397349Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.668233706Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.751546872Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.831929088Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:52.922578874Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.003251427Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.083709548Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.163370132Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.243740028Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.333928245Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.419269542Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.499071374Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.580358648Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.65929059Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.739049318Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.820784625Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.903378525Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:53.980894689Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.059019942Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.139001774Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.219326486Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.299165342Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.379350726Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.460838161Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.539504598Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.619029726Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.698943429Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.779413326Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.859179254Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:54.949151311Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.034891008Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.119377488Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.195629009Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.275215353Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.355082656Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.434736712Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.517218932Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.595344281Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.675070432Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.75515348Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.835073936Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.915145304Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:55.997864677Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.076196106Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.170921451Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.251623732Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.331902172Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.41178602Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.491417835Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.57449756Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.667195766Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.747290366Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.827272678Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.907699918Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:56.987823735Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.067298814Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.16381437Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.243248968Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.323704529Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.418996115Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.499645308Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.579276355Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.674959814Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.758198931Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.835519959Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.915507903Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:57.99537879Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.075319566Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.170431568Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.251198361Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.334399398Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.411422857Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.492299346Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.571555321Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.651524801Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.731245416Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.811481776Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.892974939Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:58.971407264Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.0513866Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.130594734Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.211243863Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.290792767Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.371122247Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.451562064Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.531174263Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.611229023Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.691264327Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.771181646Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.851346327Z", "value": 73.2},
{"timestamp": "2024-03-07T04:49:59.931578975Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.01373153Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.091216718Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.176653055Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.334656907Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.455828697Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.540633705Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.635234474Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.718568599Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.795267097Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.890825756Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:00.974668906Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.052506286Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.152957881Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.229290938Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.308279489Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.421673761Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.510418168Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.595669737Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.676138129Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.757620956Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.842921772Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:01.931417731Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.010814953Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.090639921Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.175170112Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.253699558Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.330838473Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.410839793Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.491623962Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.578217069Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.667497988Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.746510186Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.826597202Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.907584316Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:02.98655405Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.068960142Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.163538318Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.243429398Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.323391934Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.402605956Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.48233934Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.562340883Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.643626429Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.722575011Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.802421163Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.882456659Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:03.962434459Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.042478114Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.122616042Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.207429146Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.286046112Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.362856258Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.444526765Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.524758037Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.603886011Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.684365444Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.76576603Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.842427824Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:04.924880572Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.002924481Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.082434951Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.162454703Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.242369335Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.339605788Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.420228069Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.498515626Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.578568657Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.674267284Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.755469982Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.83463674Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.916315663Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:05.994488531Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.074613851Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.172632962Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.251356615Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.333892755Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.4142567Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.499009835Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.586249375Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.666346023Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.747040752Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.827395897Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:06.922467034Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.00245037Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.08304353Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.163531667Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.242595865Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.32232672Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.402576137Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.484317651Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.562908409Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.661367584Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.738993859Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.820305869Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.914377741Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:07.994642741Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.076423776Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.169968415Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.253642124Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.330567247Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.410971703Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.494291845Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.647526377Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.730068917Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.810187133Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.890577957Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:08.970454508Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.053646682Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.132998496Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.210219171Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.290482603Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.370083378Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.45144006Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.53012701Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.610021641Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.690482418Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.770037081Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.850002432Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:09.930313545Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.013544886Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.090812345Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.170198687Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.250842664Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.330290351Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.411001848Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.490824831Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.572510858Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.665815208Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.746354481Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.826266104Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.906569728Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:10.986560232Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.066527312Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.165238679Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.243480092Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.322906562Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.417509219Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.504745495Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.578612116Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.674043766Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.757608292Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.834148293Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.914095469Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:11.994220245Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.07403062Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.169952415Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.250059975Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.332705907Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.410605847Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.491295936Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.570083589Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.665804328Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.745901519Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.826189271Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.910182022Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:12.986971432Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.069919989Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.162285265Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.242221209Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.322439937Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.4024442Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.482955217Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.639393274Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.722127046Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.801996654Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.882432278Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:13.963019679Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.043285031Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.125326514Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.203372534Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.283685054Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.362874021Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.444509999Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.522125779Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.602552763Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.684405606Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.762563274Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.842979347Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:14.922793178Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.003211362Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.082890473Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.164086067Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.242794744Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.322426303Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.417941633Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.498159145Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.672844785Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.754583772Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.839044235Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.914812555Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:15.994613427Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.075175291Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.170126332Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.250450372Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.33063966Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.411814454Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.490889404Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.662987007Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.746542925Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.826601749Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.907143325Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:16.986645028Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.071917396Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.162503438Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.242546773Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.32299683Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.418085247Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.499231688Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.670965195Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.756330716Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.834532097Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.914510696Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:17.993905871Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.074537239Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.169970809Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.250387841Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.332433836Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.41048936Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.49058924Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.647403266Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.73004955Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.811340056Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.890213053Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:18.974127371Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.051831503Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.140496229Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.228062298Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.306491134Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.386404326Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.466345901Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.623320439Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.706164004Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.786379723Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.866292179Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:19.946249818Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.026578498Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.10678529Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.187826323Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.266900185Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.351098312Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.427046281Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.506563567Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.58630559Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.666567806Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.74899393Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.826507373Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.90702591Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:20.985940571Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.066518212Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.161999334Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.242249198Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.323875128Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.417781047Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.498058527Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.577838758Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.673805032Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.754889746Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.834008824Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.915488034Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:21.994086951Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.074415791Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.169544784Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.250432441Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.330313152Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.412836588Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.491237777Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.571519801Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.666193465Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.746534561Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.826731497Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:22.921889514Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.002274418Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.082323098Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.162521026Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.242473001Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.322795889Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.402045143Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.490451597Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.580022725Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.660558893Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.739485459Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.818880281Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.898412096Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:23.979252777Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.058517839Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.138263734Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.221891299Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.299941863Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.379839279Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.458024467Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.537673274Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.618210146Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.698201834Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.781516215Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.859710715Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:24.938754657Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.018852393Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.098277519Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.178208982Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.257992925Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.33989892Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.418580141Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.498180948Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.578105723Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.673742813Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.754612518Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.834203373Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.91507263Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:25.994474876Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.073997891Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.169620485Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.250075405Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.329939828Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.411082973Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.49532702Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.570596011Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.665947629Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.746060628Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.826392444Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.906808357Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:26.986219755Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.068842839Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.161884404Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.242422173Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.3225153Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.417687493Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.498004685Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.578241717Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.674948089Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.754082559Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.834018406Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.914293934Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:27.994132373Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.074027484Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.170100511Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.252290218Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.330136461Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.40994386Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.489804892Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.570102019Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.649966795Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.730328243Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.811918557Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.890062273Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:28.969613256Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.050261008Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.131968794Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.209657982Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.289981606Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.371424655Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.450170261Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.530520253Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.612394183Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.690253739Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.770016146Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.850069497Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:29.933132934Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.010245128Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.090149487Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.170139991Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.250187518Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.329952197Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.410283469Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.493195353Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.571529886Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.665773949Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.746048293Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.826175629Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.906497461Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:30.986134363Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.070312874Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.16153066Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.242264045Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.32200882Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.417934454Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.498505022Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.578179141Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.677384493Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.755050128Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.834049366Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:31.914911583Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.009974239Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.090138567Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.170309455Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.251337912Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.330476221Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.411636391Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.489965483Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.570362067Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.665669524Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.746971326Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.82619658Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:32.921356933Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.00216491Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.081989653Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.162634269Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.242304484Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.322411499Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.40332274Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.481844601Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.562404129Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.641884743Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.722042191Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.803892633Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.882442558Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:33.961250084Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.041805996Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.121844499Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.201538298Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.282231202Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.361933929Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.449375773Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.537393746Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.617996794Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.697913249Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.777837256Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.857877232Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:34.937758711Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.022242982Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.097963654Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.178000301Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.258633461Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.337703163Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.41770573Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.498121162Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.584611741Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.673465523Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.753377978Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.833762306Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.913930281Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:35.993712016Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.073423543Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.170536731Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.249920161Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.329874761Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.410767153Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.489789975Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.569993183Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.665338112Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.748943789Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.827523346Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:36.921282Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.001718904Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.081364319Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.163311242Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.24179083Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.322843383Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.417278455Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.497732895Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.577988583Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.67322596Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.753613359Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.834102519Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.915027168Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:37.99398951Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.073901901Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.16913755Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.249140789Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.329575709Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.409808965Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.493773971Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.57044914Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.649875578Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.72984573Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.809784105Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.889786864Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:38.969909463Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.052287299Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.129279365Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.209131148Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.289023315Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.3701351Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.44977597Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.532630478Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.611121075Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.689901496Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.769930495Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.849799846Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:39.929414093Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.00961778Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.08969974Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.172409511Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.24978993Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.329223248Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.409825369Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.489867552Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.569515175Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.666591723Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.749014486Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.825852536Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.906199839Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:40.985785862Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.065319404Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.161851887Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.241509462Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.322818431Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.416727678Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.497845703Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.577617998Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.673147535Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.753972664Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.833674815Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.914609671Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:41.993430828Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.074005013Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.169405142Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.249393117Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.329448164Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.410135148Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.493136985Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.56998153Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.664781883Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.745550307Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.825693098Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:42.922852591Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.00162754Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.086297091Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.176884956Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.257051043Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.338269068Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.417403634Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.49797865Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.577555553Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.659487947Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.737562639Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.817602934Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.897896734Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:43.97768458Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.057594347Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.137502002Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.221474816Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.297679809Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.378002601Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.457492495Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.537489334Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.616899676Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.697253604Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.77887995Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.85843314Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:44.937399897Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.017663713Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.102028303Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.177655567Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.259438649Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.341832164Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.418062629Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.498881198Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.577342098Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.672939508Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.754214429Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.832935874Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.914194795Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:45.993611569Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.073569368Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.171533662Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.249816098Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.329139368Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.409590992Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.4903062Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.569619294Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.667243843Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.74486199Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.825616782Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.905652053Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:46.9856223Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.067732359Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.162479687Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.241315276Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.321600116Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.417055413Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.497433884Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.581440522Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.675301001Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.753485069Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.833223795Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.914091004Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:47.993915235Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.073833738Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.169280235Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.250667956Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.32976969Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.409752641Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.489849768Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.569405774Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.649757366Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.730019421Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.811098726Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.889677803Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.049544505Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.208955654Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.664916992Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.289827246Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.44950342Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.529236419Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.329669578Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.12937984Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.849276159Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.492448604Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.769111672Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.249677603Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:48.968917713Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.370988759Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.609446826Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.409770193Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.688836176Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.009157357Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.169280763Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:49.931395977Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.089405844Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.569384926Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.745846216Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.825525679Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.905530262Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:50.98523542Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.066860422Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.16158055Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.240955436Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.321149683Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.416672948Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.49734918Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.577461764Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.673900102Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.753488909Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.83339314Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.913013018Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:51.992720096Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.073199912Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.168526377Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.249521906Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.329560505Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.409811136Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.48917239Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.569119853Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.664730862Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.750128542Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.826266783Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:52.921804768Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.001291718Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.080946381Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.162912951Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.241050171Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.328687503Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.416740611Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.497022603Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.577970995Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.657098649Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.736874463Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.81660343Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.899083665Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:53.976764436Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.056886811Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.136867714Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.216849961Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.296626032Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.377250392Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.457000574Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.541379117Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.616784684Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.697152339Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.77705641Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.856617056Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:54.938098762Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.031136359Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.114297075Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.193348697Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.272907871Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.354596809Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.432968045Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.512696627Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.594351741Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.674098915Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.753117545Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.832965327Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.912863894Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:55.994485952Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.072648324Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.172666572Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.251763122Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.329152276Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.409364828Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.488817346Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.568783657Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.665350987Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.746298228Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.825500154Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:56.92089689Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.001188066Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.081498665Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.16137384Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.241004438Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.322389376Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.416625054Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.497367047Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.669254953Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.752726709Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.832966653Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.91297258Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:57.993832172Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.07311621Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.168398578Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.248818202Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.329055265Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.408888232Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.489225711Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.570006552Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.648935869Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.72901914Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.808990346Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.889175762Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:58.969417017Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.048913087Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.132095083Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.208622252Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.288938036Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.368985659Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.448954274Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.529121865Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.609114288Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.689295095Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.768898013Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.849198084Z", "value": 73.2},
{"timestamp": "2024-03-07T04:50:59.928965707Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.008783633Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.089124345Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.170148225Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.250572745Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.329294766Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.409711061Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.489174235Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.568902786Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.664609891Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.744375562Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.828325463Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:00.920136562Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.000493849Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.08154237Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.161204488Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.240950735Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.321018742Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.419412412Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.497250399Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.669121696Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.75293643Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.833287861Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.912480155Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:01.993089699Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.076798896Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.16856865Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.248892658Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.328898073Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.409162944Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.488815334Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.568837741Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.665601008Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.744754805Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.825012701Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:02.920027773Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.000951941Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.080767916Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.161170931Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.243854015Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.320792544Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.401422216Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.481248111Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.637449206Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.720731746Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.800919273Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.884241558Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:03.96033711Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.040658141Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.12149319Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.201029708Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.280915858Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.360798969Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.447009738Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.521090695Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.601641199Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.6808037Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.760596987Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.840585921Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:04.920686536Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.004219701Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.080285269Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.160695005Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.240578563Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.320548522Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.415959947Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.497236852Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.579799807Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.672163387Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.752955491Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.832877673Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.912884528Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:05.992633655Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.078625415Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.171144515Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.248631142Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.340809057Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.424481614Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.504590101Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.584789564Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.66520298Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.745665675Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.824625296Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.904918648Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:06.984941502Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.065157317Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.162308073Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.240877645Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.322617943Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.416448117Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.496839933Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.576785347Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.6719321Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.752852236Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.833202035Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.914894237Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:07.993144129Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.073041223Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.168653736Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.248456847Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.328498166Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.408805661Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.490494246Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.569694732Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.648822129Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.72887228Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.80869107Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.888673861Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:08.970566639Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.052220921Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.128267865Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.208991041Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.288819495Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.368722862Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.448637844Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.528962075Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.608985538Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.688633704Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.768687503Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.848616534Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:09.928455804Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.008444227Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.088595754Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.169052113Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.248322231Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.328471422Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.408887173Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.487962538Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.569437876Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.664292851Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.746208893Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.824356129Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.907623437Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:10.985044144Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.064521717Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.159992246Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.244052292Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.321088901Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.415793253Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.496211084Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.583874272Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.672226581Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.75257046Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.835994248Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.912239433Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:11.992773872Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.072658167Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.168246008Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.248595935Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.329063078Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.412685587Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.488629043Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.56969302Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.664287355Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.744551906Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.824577097Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.904817488Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:12.985501432Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.066480384Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.161040895Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.242356808Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.320752268Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.400586706Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.480246777Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.564677671Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.640496326Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.720390253Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.801077749Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.880779291Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:13.960395361Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.040554824Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.124768629Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.200714165Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.280371355Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.360380034Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.441417066Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.520882128Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.600753719Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.687706953Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.775313756Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.856238757Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:14.936558988Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.016422642Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.096606713Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.176293023Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.257485736Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.336357773Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.417785974Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.496455546Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.576170688Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.67199517Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.752317865Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.841187198Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:15.928134097Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.008178135Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.08813651Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.168279845Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.248321772Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.328745875Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.427185465Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.504317786Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.583962528Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.665412969Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.744864143Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.824487093Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:16.919900182Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.002411233Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.080595396Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.160628971Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.240318289Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.3207118Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.416809658Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.496831297Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.57951294Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.6723946Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.752714415Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.834967257Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.912891261Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:17.993484164Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.07206628Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.169281708Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.250079988Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.328718168Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.408209854Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.488138212Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.571058288Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.664029132Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.747070872Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.824715003Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.904735937Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:18.984283015Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.063650189Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.143898388Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.224517403Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.305213219Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.384289992Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.464213583Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.544068949Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.624195196Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.70412477Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.784277673Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.865546194Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:19.944337942Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.024421117Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.103989347Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.187333999Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.264127792Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.344011287Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.426059201Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.504332932Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.58483374Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.664058417Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.744192344Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.82396867Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:20.919793663Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.0059492Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.095665863Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.175497325Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.258992538Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.352365047Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.432635262Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.512192963Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.597502611Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.672511345Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.752408055Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.832074301Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.911919332Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:21.992817036Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.072935443Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.173196219Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.247983193Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.3282656Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.409156968Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.487981325Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.568392116Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.664024693Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.744498908Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.824569795Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.920048963Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:22.999952298Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.080102224Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.160371095Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.240285374Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.323474122Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.400492779Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.480452146Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.560372664Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.640454111Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.719996356Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.800856588Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.883358679Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:23.960086264Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.039827902Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.119504388Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.199698443Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.28023685Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.360055865Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.442276835Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.519620165Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.599481931Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.679865778Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.759858393Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.839955327Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:24.920074918Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.001983024Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.080146867Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.159848953Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.239935488Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.320457543Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.415727079Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.496185935Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.578131576Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.672389527Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.751983997Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.831928387Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.912066026Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:25.992145456Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.072959288Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.169497627Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.248385471Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.329329543Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.40816846Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.488015794Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.567411767Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.663252601Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.744971106Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.824122951Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.919233575Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:26.999821966Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.079758773Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.160223548Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.239886402Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.320783626Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.415281833Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.496009456Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.577302905Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.671079895Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.751881214Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.831996645Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.91221134Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:27.991962514Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.07298617Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.167637337Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.248202561Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.327803494Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.407801101Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.488642581Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.568034906Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.64781856Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.727411718Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.808221646Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.888296276Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:28.967664282Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.048096769Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.128025543Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.207309516Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.287941652Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.368012507Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.448043265Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.527837607Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.607714573Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.688302165Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.768007259Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.847544704Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:29.928081768Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.00792411Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.088731638Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.170888416Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.247678305Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.328731017Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.408461391Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.487972212Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.567745274Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.663851356Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.743873154Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.823969513Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:30.918821832Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.000177201Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.079968951Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.160576703Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.242859625Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.321257325Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.415179274Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.49625333Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.588229773Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.671948154Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.75202192Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.833541865Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.911463244Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:31.991843955Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.071871162Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.16740121Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.248650019Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.328347624Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.411122579Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.488001333Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.568010075Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.663412571Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.744229379Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.824173001Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:32.919245353Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.000054769Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.079239286Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.160008477Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.239812452Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.319733418Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.399453712Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.479672182Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.563245859Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.639858692Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.719505833Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.799615568Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.879623542Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:33.959808829Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.039705219Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.121645965Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.200186929Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.279739926Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.359586684Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.439699939Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.519740745Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.600331537Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.682473659Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.760038173Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.839833987Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.919550057Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:34.999563183Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.080018774Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.159121243Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.240532388Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.319559049Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.414850121Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.495422224Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.575499894Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.670985751Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.751357854Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.833389672Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:35.951981583Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.039030945Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.135465923Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.215565097Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.295483247Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.391083856Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.472676153Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.551688094Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.647184862Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.727503941Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.807678444Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.903079692Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:36.984562037Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.066998367Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.159876379Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.239585313Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.319533863Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.414946887Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.495382702Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.575129812Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.673956314Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.751528572Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.831540739Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.915693328Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:37.991704112Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.071577782Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.167636471Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.250939523Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.328733317Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.407065801Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.487643792Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.5683982Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.647580605Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.727396643Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.811827952Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.887542319Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:38.967342581Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.047508124Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.12723693Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.206938472Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.287473615Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.3718535Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.447001019Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.527745794Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.607086375Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.687269582Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.767401268Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.847612923Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:39.929136676Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.007604808Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.089281809Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.16753442Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.247427002Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.327814785Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.422837953Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.506353965Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.58343579Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.663501941Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.743266554Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.823394657Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.919033793Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:40.999473832Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.083024341Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.17436251Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.255630806Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.335255836Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.415355138Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.495672617Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.575024942Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.673245971Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.751483383Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.831532413Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.911470435Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:41.99091204Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.071317231Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.16732936Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.247804311Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.327569949Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.407943972Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.487287593Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.567474896Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.663371505Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.743276567Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.824749344Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.919570239Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:42.999808101Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.079521419Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.174915915Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.25494181Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.336361146Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.416646913Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.495422725Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.575152715Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.655314193Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.735112439Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.814553212Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.895150884Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:43.976371084Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:44.05638613Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:44.135666135Z", "value": 73.2},
{"timestamp": "2024-03-07T04:51:44.215079677Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.295497251Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.375669258Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.455422736Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.53688428Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.614666267Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.695618179Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.77519764Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.855172142Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:44.935134741Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.01558998Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.097513797Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.175550248Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.25520235Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.335230004Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.415341786Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.495192192Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.667651585Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.754667315Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.831322388Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.910658297Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:45.990980992Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.071282279Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.166569766Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.24719723Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.328557238Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.422434996Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.503295547Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.583176321Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.663538472Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.743981903Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.823864629Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.923238108Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:46.999410811Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.079271777Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.159700936Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.239128109Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.319388084Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.41448498Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.496459453Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.667499324Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.751249704Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.831150574Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.911100884Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:47.991092347Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.072349411Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.172181034Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.248356106Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.327509807Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.407281141Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.487481275Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.567336769Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.647170439Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.728734576Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.807180947Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.887001049Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:48.969695972Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.047558278Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.126458347Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.208515732Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.29188608Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.368245408Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.447474085Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.527460619Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.612119385Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.687369175Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.766989693Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.848915558Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:49.927163913Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.007384496Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.087286038Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.16705974Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.246139808Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.327117256Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.40934853Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.487344661Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.567038042Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.663487132Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.744049155Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.823214504Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:50.920101194Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.000242929Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.078483892Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.159360155Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.238833505Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.318182054Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.399152429Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.47941474Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.559294522Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.654314393Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.734999424Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.814588806Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.910069222Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:51.990528813Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.070938388Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.167014549Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.262260052Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.342853339Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.422922498Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.502657063Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.58301035Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.66323842Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.743541851Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.822634848Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.918442016Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:52.99944612Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.078313036Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.173921004Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.265985831Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.350086612Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.430493915Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.51103581Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.590899879Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.670296877Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.750391283Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.833311902Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.910910048Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:53.990427141Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.070468555Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.150566833Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.231441305Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.31078099Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.3956011Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.473524303Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.551124593Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.630236309Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.710533948Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.79033789Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.87145697Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:54.953399379Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.030562484Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.110420794Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.190562976Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.270517542Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.3502243Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.43033301Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.510574553Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.591538304Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.672513544Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.751808813Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.830987282Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.911152984Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:55.991857887Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.071283172Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.166251908Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.246597418Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.3265948Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.406964439Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.489908834Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.567512708Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.663899813Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.742077768Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.822271183Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.903299767Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:56.982662524Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.062619682Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.158082369Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.239845866Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.318645838Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.414291215Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.494805846Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.574779036Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.6707327Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.750520706Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.837390772Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.911470128Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:57.990644916Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.070561114Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.166276507Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.246751425Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.327396137Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.407685967Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.486635763Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.567048986Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.647272224Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.726662533Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.806459755Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.886375473Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:58.969929437Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.047405919Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.126772036Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.206856298Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.287793329Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.366186709Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.446623644Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.528180068Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.607087592Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.686627278Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.766487411Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.846516089Z", "value": 73.4},
{"timestamp": "2024-03-07T04:51:59.925860574Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.006536741Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.087905966Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.166459153Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.246541175Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.32683667Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.406951588Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.486600938Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.566721232Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.664822708Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.742662134Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.822389628Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.91890963Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:00.997787874Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.078304745Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.15911784Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.239838295Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.318114682Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.414283611Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.494414401Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.574222791Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.670267496Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.750776463Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.834469371Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.910856667Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:01.990049312Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.07019591Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.166346983Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.247518031Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.326995124Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.426558363Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.50255449Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.582449632Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.662874214Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.742424715Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.822475858Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:02.917896753Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.002052254Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.078656927Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.173864894Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.254488485Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.334667915Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.414789201Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.494583895Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.575698495Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.654295202Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.734205416Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.814393486Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.894402036Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:03.974471547Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.054609281Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.136095593Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.213870539Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.294284722Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.374584664Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.454285854Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.534317828Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.618307632Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.695955154Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.774505686Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.854379932Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:04.934580962Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.01431764Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.094443918Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.174201587Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.257090238Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.335250625Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.414931782Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.494358443Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.574383281Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.669934481Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.750125463Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.833972676Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.91085498Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:05.990307497Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.070897008Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.165910447Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.246383926Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.326466556Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.410128776Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.486463464Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.566357998Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.661501421Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.742048084Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.822120666Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.90350205Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:06.983003847Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.062346028Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.160882321Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.241008791Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.319128602Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.413451288Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.494149471Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.577019913Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.669919461Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.750458764Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.830425426Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.910464695Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:07.990231037Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.070402595Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.16908052Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.246628874Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.326771696Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.406201429Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.486185531Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.565771232Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.646377351Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.729081618Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.806986196Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.886339129Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:08.966249694Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.046993926Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.125980682Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.206288944Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.288941146Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.36626294Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.446386306Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.526336424Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.608044368Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.686199699Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.766221113Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.851485928Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:09.926306821Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.006483755Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.08613832Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.166117302Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.246148508Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.325994114Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.408418988Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.48623515Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.56608738Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.661825812Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.741809466Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.821987136Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.902619271Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:10.982353004Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.061953969Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.157737874Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.238449113Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.318369438Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.413400477Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.493562819Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.576224078Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.669391178Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.749343247Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.830526135Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.909881148Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:11.990136866Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.070618569Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.165608584Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.246020078Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.326251412Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.40627545Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.486013696Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.566247718Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.664450442Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.742198092Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.821715729Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.902445592Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:12.982101662Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.062038083Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.157483651Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.242486065Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.318284656Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.397982261Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.477756539Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.558252353Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.637607302Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.718376717Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.799297845Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.877536792Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:13.957585597Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.037960484Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.127054329Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.213421897Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.293741552Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.374760183Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.45387174Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.534176546Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.613945319Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.693726925Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.775581814Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.853992025Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:14.937564133Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.013986372Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.093972042Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.174115408Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.254355766Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.334072924Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.415977829Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.496710028Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.574076397Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.669467245Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.749954291Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.830284154Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.910103743Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:15.989752772Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.072176142Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.165464458Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.248446453Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.326050711Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.406975006Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.48609101Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.567541674Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.663163658Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.742209327Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.821992244Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.917426196Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:16.997757562Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.077913696Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.172990303Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.257373772Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.334210348Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.413828466Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.49404652Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.573780317Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.669397533Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.750039716Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.832504014Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.910276528Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:17.989996501Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.069732602Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.164909465Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.245534752Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.325746182Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.408814033Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.48581989Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.565594007Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.647798913Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.726011812Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.806318218Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.885762831Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:18.97023526Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.04593593Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.125102527Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.205648773Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.285329387Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.365701233Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.445848151Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.529055874Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.605993475Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.685697832Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.765737518Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.845653331Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:19.925733561Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.008004323Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.08752532Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.166035467Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.246352721Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.325682262Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.406278653Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.48591565Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.565918215Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.664760461Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.742164366Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.822993877Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.922762716Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:20.998247514Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.078050847Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.173147998Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.25694033Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.333983019Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.415233331Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.493859542Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.573388859Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.669032219Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.755076075Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.835502673Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:21.920454911Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.005011053Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.085505363Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.165615673Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.245451647Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.326757574Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.421117604Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.502802989Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.581752657Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.662216183Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.741592284Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.82209245Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:22.917069697Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.000802573Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.077768526Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.172912365Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.253697268Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.334352058Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.413544063Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.493749029Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.574535788Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.653644944Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.733523189Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.814065724Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.893807617Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:23.973976455Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.054071245Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.135378805Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.216033052Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.294064254Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.373556099Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.453305064Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.533709551Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.61334978Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.694533659Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.773596895Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.854097254Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:24.933816619Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.014139377Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.096001914Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.174071197Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.257008391Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.333509255Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.413697261Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.493605874Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.574763354Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.669188024Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.749098493Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.831588615Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.910265707Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:25.989496047Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.069816341Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.165687125Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.245471227Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.325659489Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.409102892Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.485641996Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.565775442Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.660912561Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.741699704Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.821443709Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.902279908Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:26.984493965Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.061613806Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.157211246Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.23907503Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.332729395Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.413520346Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.493591264Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.574786311Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.668919524Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.750310732Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.829611217Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.909633559Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:27.989409628Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.069397793Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.16799527Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.245547624Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.325380493Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.405371315Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.485573241Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.565407902Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.64565562Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.728163534Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.805827631Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.885637845Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:28.96539337Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.045499232Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.125125189Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.205628939Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.286854227Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.365460982Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.445359484Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.525355873Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.605414663Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.685404492Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.765420274Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.849229534Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:29.925658206Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.004996866Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.085459113Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.16525931Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.245496948Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.325769242Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.40989431Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.485895973Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.613287002Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.693387616Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.773274757Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.85384766Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:30.933971602Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.016354043Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.09352582Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.173614722Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.254961066Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.333604557Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.413638611Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.493461336Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.575627361Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.668510844Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.749222883Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.829256457Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.910081488Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:31.989428756Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.06964089Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.167108349Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.245583552Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.325634053Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.405806827Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.485698833Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.565381046Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.66118831Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.742118429Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.821424865Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.916690336Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:32.997275303Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.077143596Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.172679788Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.255771318Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.333562808Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.413395645Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.493404355Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.573486185Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.653969583Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.733691508Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.815125884Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.893078558Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:33.973227908Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.053261546Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.133282287Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.213718198Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.292954746Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.375593636Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.45380823Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.534150764Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.613354737Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.693158166Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.773397916Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.853338785Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:34.935889419Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.013704269Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.093484018Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.173382167Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.253189085Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.333252258Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.412946631Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.494348335Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.573434611Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.669074675Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.749594169Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.829656991Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.909774437Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:35.989343337Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.071065394Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.165450223Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.245751381Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.325536155Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.420654489Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.500857151Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.581203909Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.665633586Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.741347377Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.821111766Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.916733973Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:36.997500956Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.077162945Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.172799297Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.255925387Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.3328851Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.412893393Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.493204791Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.572950076Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.668608156Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.749290467Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.831554092Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.909643502Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:37.989229107Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.069245305Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.167635101Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.245331326Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.325058243Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.405309001Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.485073966Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.564532883Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.645125722Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.726427745Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.805302917Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.88513873Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:38.970577913Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.045435318Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.124639226Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.205019392Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.285217734Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.365012843Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.446725235Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.543595125Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.621352822Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.700564219Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.781161089Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.861313959Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:39.941267052Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.021270066Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.106066047Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.181476253Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.261115554Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.342889738Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.421225613Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.501113586Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.581227288Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.66532474Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.741306947Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.820802952Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.916913416Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:40.997897519Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.077156947Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.172629747Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.255225884Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.333674751Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.413553764Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.493500266Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.573172079Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.66861643Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.74923074Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.833306625Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.909223903Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:41.988548132Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.06932481Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.165286826Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.245065936Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.328715579Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.423536185Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.501360539Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.581342336Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.661541926Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.756614309Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.836969547Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.916744784Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:42.998987033Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.076980507Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.172392058Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.254151971Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.34852224Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.430476905Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.509587149Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.593763993Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.66958524Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.74903302Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.830119875Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.909110343Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:43.9887243Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:44.069063314Z", "value": 73.4},
{"timestamp": "2024-03-07T04:52:44.149916729Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.229229693Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.308852162Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.390421738Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.469217549Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.54871669Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.629186552Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.710165759Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.789254851Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.869077576Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:44.949019309Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.029054323Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.112908991Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.189518974Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.27329313Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.349672362Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.42933547Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.508968787Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.589077273Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.670533345Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.749020227Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.832585839Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.909141294Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:45.989185492Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.070214395Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.164589752Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.244684062Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.325049284Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.425174347Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.501119274Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.581450703Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.661032404Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.743219069Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.820919903Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:46.916131614Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.171789313Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.254857163Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.332645069Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.412579122Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.492398519Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.664675478Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.748640418Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.828792295Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.911797618Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:57.988289713Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.068577847Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.164364406Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.2443935Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.324736865Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.404363558Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.486200462Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.565074738Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.644504214Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.724237595Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.80418304Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.884236101Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:58.966466158Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.044288944Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.123580372Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.204158906Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.284873345Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.364676869Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.444800107Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.52463528Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.605874615Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.685615356Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.765128864Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.844649861Z", "value": 71.6},
{"timestamp": "2024-03-07T04:52:59.924451818Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.004518895Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.086578392Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.16607334Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.244578911Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.324535556Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.40488577Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.484372046Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.656500941Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.740611097Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.821958496Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.916004509Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:00.996176994Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.076490536Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.172061447Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.252595021Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.332654451Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.415689469Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.492571517Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.664626779Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.74776631Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.827961227Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.908326129Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:01.987754261Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.070093439Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.163441146Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.243421439Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.324144422Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.404974956Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.484316656Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.565051479Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.661088855Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.740790747Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.820520384Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.915902271Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:02.996287269Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.076673162Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.172096969Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.25517906Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.332295284Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.412921786Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.492690431Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.648880451Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.731810189Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.812206579Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.892283608Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:03.972608158Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.052346403Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.13211988Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.212074477Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.292139026Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.373029401Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.454961281Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.532451714Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.612357383Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.691724331Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.772118769Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.852000598Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:04.932195963Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.018285451Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.092663238Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.172550187Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.252279664Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.33298911Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.412676411Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.491950623Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.573195686Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.668042404Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.748529162Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.828435407Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.909020341Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:05.988339545Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.06825955Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.164344286Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.244247907Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.324451945Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.421691179Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.501563183Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.579797234Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.660827097Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.742112192Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.820335394Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.916136001Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:06.996397831Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.076336972Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.172117035Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.251677328Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.333663576Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.412129211Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.492314752Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.572964679Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.669883368Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.747778346Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.828460912Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.908558837Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:07.98814105Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.067960542Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.163617086Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.244258276Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.324236425Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.40402875Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.485187861Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.564435128Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.644287101Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.724230082Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.804171239Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.883932748Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:08.965517236Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.045189048Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.123342779Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.203945121Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.284666631Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.364050379Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.444044688Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.524184085Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.605329916Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.683938815Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.76364698Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.84429601Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:09.924023919Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.004282868Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.083888377Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.164568735Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.243868099Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.323870536Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.40418187Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.48383333Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.563955735Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.662066907Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.739874716Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.819519329Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.915231968Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:10.99588039Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.0761091Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.171289834Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.253688627Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.332296726Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.412089498Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.491779775Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.571921572Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.667549411Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.747785897Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.829067088Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.908285204Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:11.987337943Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.06814659Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.164027741Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.24390029Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.323922535Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.420126119Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.499786476Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.580125905Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.660397655Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.740491996Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.820077857Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.915836352Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:12.996891143Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.076381675Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.171678985Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.252822832Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.33192466Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.411301688Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.492028318Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.573589382Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.65198644Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.731796237Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.812326067Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.892169464Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:13.972420157Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.051559617Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.134085546Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.212138124Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.291857649Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.372215734Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.452040347Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.53196064Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.611980421Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.696513298Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.77224904Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.851708628Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:14.932221818Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.01193571Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.091899779Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.175196206Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.252123726Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.33186037Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.412170136Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.491647964Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.57199789Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.667160096Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.747578118Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.829107917Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.907638704Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:15.988076725Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.068110683Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.163490585Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.243436766Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.323143587Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.404178121Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.483444589Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.563773203Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.660128755Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.740156952Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.819534204Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.915444124Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:16.996745827Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.075890246Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.171277445Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.251101706Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.331508047Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.411814645Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.49179577Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.573020641Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.667405918Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.747481443Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.827635048Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:17.915065722Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.002861068Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.083461106Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.168047486Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.24369638Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.324844963Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.403389158Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.484544492Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.563812048Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.643784501Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.724068283Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.803802527Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.883531684Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:18.964980299Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.043555182Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.12333525Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.20384492Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.303690302Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.379499452Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.459700194Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.555721985Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.636355175Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.71762251Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.79582152Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.880127037Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:19.955864858Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.035466559Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.117140679Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.19985656Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.275932526Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.355897459Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.43583548Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.5149607Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.595857154Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.675595783Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.755503148Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.835834673Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.915232469Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:20.999058496Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.07559024Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.171135038Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.25147674Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.331455465Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.411804655Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.491586579Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.578472388Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.667206871Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.747369532Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.827875394Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.908116967Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:21.987196587Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.067534064Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.164839282Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.243579445Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.323242169Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.403982784Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.483574372Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.563547465Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.658823207Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.741349744Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.819619282Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.915383089Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:22.995093558Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.075469628Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.170756922Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.251353888Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.334261546Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.41147025Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.491364079Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.571243315Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.651587673Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.731499614Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.811957795Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.892627209Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:23.971689325Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.05173557Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.131664119Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.211760476Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.291593312Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.371439845Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.451934315Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.531352911Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.611752628Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.691676249Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.771649982Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.85077245Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:24.93269617Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.014315505Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.09179717Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.171355446Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.251488923Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.33106912Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.411495077Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.491369098Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.574996821Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.666959694Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.747405299Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.827476056Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.907387389Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:25.987268866Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.067580487Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.163940999Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.24366366Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.323336944Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.403702294Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.482962969Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.56276339Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.659476095Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.740132805Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.819566537Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.915012071Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:26.995519661Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.07567077Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.170623664Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.251842807Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.331646555Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.411553056Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.491621317Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.571391434Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.667234729Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.74752891Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.831043737Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.908708154Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:27.987290461Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.068294019Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.162559232Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.24331911Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.322858346Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.406265717Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.483477493Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.563185721Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.643253662Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.723000899Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.80354276Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.883297677Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:28.964670228Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.043583799Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.123476604Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.203103584Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.283485094Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.363953611Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.443514447Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.524800438Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.603859994Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.683214942Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.763469987Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.843680168Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:29.923864525Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.003521426Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.085127833Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.163701564Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.243017119Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.328880046Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.418894051Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.499156649Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.580697712Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.661942519Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.739670232Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.819774525Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.914913691Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:30.995728673Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.075174533Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.170987269Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.25514568Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.330462861Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.411520116Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.491422297Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.571103197Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.666854108Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.746969217Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.828894249Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.906969003Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:31.987449008Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.067473813Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.16299842Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.243586426Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.32324227Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.403820868Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.48324452Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.563050604Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.658157034Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.742084821Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.8205462Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.914321299Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:32.999070592Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.075501855Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.171104318Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.251461795Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.330847783Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.411692589Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.491485874Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.572097976Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.650979771Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.731859457Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.811501157Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.891128297Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:33.970957518Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.051386131Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.132492826Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.211022108Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.291098145Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.371311111Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.451252235Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.530753295Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.61091426Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.691942651Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.771205118Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.851051491Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:34.930884712Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.011103085Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.091007697Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.171037558Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.2538936Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.331277024Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.411077285Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.491029993Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.570575214Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.666219532Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.746986898Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.830256125Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.907456829Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:35.987556194Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.067011206Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.16231018Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.24340545Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.323467663Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.424299735Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.499300915Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.578919511Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.65858534Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.738882145Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.819270534Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.914334724Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:36.995641867Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.075040687Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.173046994Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.250488402Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.330835127Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.410794044Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.490659777Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.663320703Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.745974857Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.827200207Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.907152692Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:37.986866136Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.066997309Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.162481404Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.242818017Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.32295815Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.403705804Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.482902576Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.639519668Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.72286291Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.805540487Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.885017067Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:38.968987894Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.043131537Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.122533269Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.202603258Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.282828767Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.36265162Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.445925358Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.522874286Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.603158259Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.682643799Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.762826108Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.841933663Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:39.92311351Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.00415886Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.083133935Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.163122452Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.24264012Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.32249142Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.402986658Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.482541574Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.565239247Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.658276042Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.739311376Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.818660084Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.913740658Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:40.995018424Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.074869469Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.170542492Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.250453696Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.333085257Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.411036107Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.490496527Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.662899277Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.746504471Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.827929022Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.906978242Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:41.986125989Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.06614721Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.162178985Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.242571406Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.322564947Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.418385938Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.499100984Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.579014493Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.659191714Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.738211653Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.818799082Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.914274217Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:42.996227121Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.074283346Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.170199377Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.25609648Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.333175968Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.411067105Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.506119199Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.589646153Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.667032458Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.746422701Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.827027923Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.906957272Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:43.986490076Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:44.066534752Z", "value": 71.6},
{"timestamp": "2024-03-07T04:53:44.151619981Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.22656881Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.306655663Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.386419571Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.466855896Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.623378844Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.706341446Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.788110413Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.867048496Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:44.946978389Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.02715449Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.106637054Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.186153794Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.266289606Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.348532687Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.427188881Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.50691695Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.586555514Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.66661763Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.747135812Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.826856872Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.90741755Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:45.986610033Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.066808598Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.162063316Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.242347865Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.32215667Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.402813956Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.482889864Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.563110605Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.658222571Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.741520149Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.818906614Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.913994771Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:46.998004447Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.074592222Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.169789948Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.250258593Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.332974442Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.411302476Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.49073816Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.662953485Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.746328344Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.826581341Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.907026498Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:47.986467494Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.06705934Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.162075177Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.243651696Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.322228211Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.401867575Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.482450972Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.63925104Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.722642475Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.802983792Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.883357205Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:48.963494778Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.042450237Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.121759937Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.202326694Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.282522283Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.362339055Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.449289792Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.537616498Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.633755665Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.714576183Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.794921373Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.874305472Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:49.954808582Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.036068301Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.115237328Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.194641747Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.274542424Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.354549245Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.434563681Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.514338534Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.597230415Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.674235599Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.754461684Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.8345526Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.914751325Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:50.994185569Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.07421095Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.173348906Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.262244189Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.346546793Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.426656046Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.506373618Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.586524983Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.666241403Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.750505895Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.827515879Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.907465259Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:51.985798413Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.066378995Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.163026707Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.242360278Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.323955422Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.418062138Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.498340447Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.579112773Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.658607464Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.737572299Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.821194678Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.916116115Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:52.993974996Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.073795833Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.169512599Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.249635292Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.330009729Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.40982631Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.492574255Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.569893967Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.649976724Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.729832888Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.810247005Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.89177226Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:53.971810441Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.057448055Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.145587369Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.229893781Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.306080019Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.385918135Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.466495965Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.545731712Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.627170951Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.705749738Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.785698766Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.866277332Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:54.94746169Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.02594182Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.105926561Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.188312585Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.265746186Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.345489038Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.425494802Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.505795927Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.588390848Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.665782817Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.748498954Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.82583921Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.906633776Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:55.986041523Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.065724791Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.161525782Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.243079869Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.326568392Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.417750623Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.498099588Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.578334857Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.658505006Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.738941587Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.818126614Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.914956087Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:56.99410377Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.07388515Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.169804765Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.250066082Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.330180263Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.410106187Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.491482962Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.570080116Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.665626195Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.745888984Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.826607293Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.906554882Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:57.986175462Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.069679536Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.161362376Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.242385486Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.322480275Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.403142841Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.483845438Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.56188656Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.643320135Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.722369866Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.801914253Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.883159252Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:58.963571321Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.042340636Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.121374847Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.207832814Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.281607848Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.361930125Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.442029938Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.522512279Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.60172393Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.681901183Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.765588682Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.842123017Z", "value": 71.5},
{"timestamp": "2024-03-07T04:53:59.921827981Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.00195301Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.082090262Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.161912859Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.241937599Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.322889925Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.417754658Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.498160968Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.578432845Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.659120242Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.738563606Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.818100634Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.913942328Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:00.994127741Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.073757729Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.169639808Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.250014629Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.329986186Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.411644209Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.492799415Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.57312598Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.665544693Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.746332443Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.826097567Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.905957572Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:01.985507367Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.069934387Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.162119852Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.241471375Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.321932469Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.417056626Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.497684056Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.577729948Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.660734022Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.738116774Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.818509355Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.914004617Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:02.993845102Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.073764338Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.169293936Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.25229433Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.330116634Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.40976595Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.489876739Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.569586023Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.65002814Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.729930929Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.812397945Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.89037753Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:03.970366111Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.050214947Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.129935271Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.209926604Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.289907568Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.371057718Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.449909017Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.530248862Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.610373251Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.689976391Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.772491919Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.850037168Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:04.930464277Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.009827096Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.089664508Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.169794561Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.249648965Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.32982753Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.409921103Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.491187925Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.569658999Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.665510582Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.745497018Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.825625087Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.90579658Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:05.987361547Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.065729805Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.161233419Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.241627664Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.321710773Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.417916564Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.497367607Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.578992415Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.658095362Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.738359111Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.817247785Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.91315012Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:06.993586221Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.073832402Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.169465296Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.249768213Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.330817083Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.409732382Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.489739235Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.569646375Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.66570663Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.749502545Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.825747087Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.905977428Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:07.986641977Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.066267645Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.161762331Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.242023392Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.323678535Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.401777673Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.481577357Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.561236305Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.641301877Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.721587578Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.801463934Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.885275561Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:08.961929544Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.041475788Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.121325616Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.201321332Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.281687321Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.363406849Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.44287178Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.521675239Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.601614411Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.681396719Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.762127829Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.841488888Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:09.921523708Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.00488807Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.081438085Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.161607978Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.241498286Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.321430098Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.402571769Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.481564507Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.562549633Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.65715107Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.737525315Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.817402535Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.914168808Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:10.993479147Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.07304011Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.171215761Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.249879443Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.329812439Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.409908732Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.48963408Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.569715365Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.665364387Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.746580009Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.825286764Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.905321392Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:11.98509522Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.066136762Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.160936887Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.24150486Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.325072839Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.417206687Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.497781957Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.577753417Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.658167886Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.737385265Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.81745007Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.993742905Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:12.917357211Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.074954336Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.169531324Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.248942208Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.329392293Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.410468363Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.491531921Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.569601202Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.650593624Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.730050108Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.809405471Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.889366499Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:13.970510762Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.050862223Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.12996981Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.209189077Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.289069401Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.369556734Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.449524354Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.529520007Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.612806801Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.68965032Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.769912597Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.849371576Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:14.929335644Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.009621217Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.089700774Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.173826833Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.249903215Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.329333138Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.411511514Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.490205596Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.56947872Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.664790109Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.747342982Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.825823272Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.905537228Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:15.985504592Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.065419668Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.160900306Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.241512055Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.323723488Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.416722169Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.497398911Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.578896294Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.657775848Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.737496364Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.817320016Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.915968403Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:16.994331605Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.073492056Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.16898591Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.249278171Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.329266815Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.409441828Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.491414283Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.569430156Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.665187435Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.745514512Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.825698612Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.905796857Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:17.985650461Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.068459302Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.160902591Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.241228612Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.321405288Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.401086668Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.481309457Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.560902965Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.644549375Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.723205441Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.801342018Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.881213862Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:18.96214942Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.041647184Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.120619538Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.203614108Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.281454812Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.362738723Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.441620709Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.520962153Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.601116685Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.680723153Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.764076475Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.841413755Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:19.921218463Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.001230051Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.081070439Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.160957259Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.241075536Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.323589176Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.417058675Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.497317944Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.577092507Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.659423844Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.736724612Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.817032552Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.913701192Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:20.993462124Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.0732556Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.168720206Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.249183315Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.329218231Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.409241532Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.490556418Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.569430629Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.664712802Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.745275399Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.824682507Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.904889455Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:21.984699827Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.066423803Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.160666742Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.241994205Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.321253792Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.41682099Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.497001091Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.577458344Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.659915696Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.737126992Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.816663315Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.912288849Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:22.993027671Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.073005083Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.168753625Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.252236676Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.329177155Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.409225031Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.489070315Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.569410736Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.64934162Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.72931084Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.81034291Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.88965357Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:23.969663718Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.04958033Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.129283182Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.20906357Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.288934806Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.371873407Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.449150207Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.529501027Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.608690566Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.689542668Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.768634447Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.85269721Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:24.929054008Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.008616348Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.088485472Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.169195013Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.250156971Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.329237294Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.410336276Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.489117366Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.661319795Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.744951581Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.825639522Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.905563303Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:25.985129002Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.067178802Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.160788877Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.24124773Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.321009813Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.416630579Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.496987256Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.577061277Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.66159476Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.737765926Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.816651081Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.912358855Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:26.992749196Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.073432209Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.16835227Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.250107541Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.329145912Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.409271356Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.489534817Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.569052517Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.66458509Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.744955687Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.825257292Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.905242352Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:27.984941748Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.06486012Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.160743287Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.24031801Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.321235552Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.402532966Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.481318921Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.637555083Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.720894389Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.80026396Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.881065277Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:28.960212544Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.043435114Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.120231657Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.201121422Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.281198803Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.360888438Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.440805498Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.520968831Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.604217928Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.682154441Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.761088684Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.841609681Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:29.921029108Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.000808792Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.081004701Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.16199997Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.241162213Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.320856969Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.41617687Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.497152844Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.576846128Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.671684653Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.753940245Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.832777079Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.912767931Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:30.993021344Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.072908804Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.167988801Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.248485542Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.330613358Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.408849007Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.488619507Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.584356817Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.664782166Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.744818426Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.824508446Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.907726055Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:31.984341862Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.064510986Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.160852362Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.240799726Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.32078453Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.41638968Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.499625113Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.57650012Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.657591102Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.736901569Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.81714231Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.912244003Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:32.992906344Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.076303506Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.168711179Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.248736815Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.328670323Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.408372887Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.488544475Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.645301118Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.731324845Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.808898349Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.888683025Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:33.968587093Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.048527673Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.128679197Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.208904674Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.292800908Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.36911393Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.448941326Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.535704126Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.672053951Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.755366376Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.832523336Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.913853294Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:34.992811217Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.072627061Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.152744761Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.232813821Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.312731297Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.407975295Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.489751878Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.568764136Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.664180678Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.745541516Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.824468911Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.904522995Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:35.984600759Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.066443838Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.160477338Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.240691902Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.320853443Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.4159464Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.496336229Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.668634049Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.755000496Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.832512816Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.91257394Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:36.992447352Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.07249894Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.167593529Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.24818003Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.332315625Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.408781416Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.488492555Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.660919208Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.744471826Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.824388886Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.904798235Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:37.986967555Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.065057188Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.160367585Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.240984966Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.32083137Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.402210033Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.480508466Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.637351541Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.720311454Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.801560484Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.880500199Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:38.960197834Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.040355439Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.12002933Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.202371898Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.280475707Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.361596865Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.440485059Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.522219498Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.600552012Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.6804276Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.761948982Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.842290203Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:39.9204319Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.000464544Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.080294212Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.161928523Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.240406828Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.322529108Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.41583067Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.496562611Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.576501975Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.656978716Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.736670208Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.816248227Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.899559341Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:40.97659838Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.059906998Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.152677903Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.232368755Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.312714743Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.407872116Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.488835898Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.660606614Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.74413616Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.825113349Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.904634057Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:41.983869451Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.064287472Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.16249365Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.240434259Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.31997839Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.416067637Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.496482714Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.668416086Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.752096608Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.834488008Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:42.913064426Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.008220103Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.088974284Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.168467887Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.249927734Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.328039351Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.409319837Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.48840896Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.568319684Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.648339176Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.728345548Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.808665456Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.888254068Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:43.970176475Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:44.048347932Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:44.129404866Z", "value": 71.5},
{"timestamp": "2024-03-07T04:54:44.208457636Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.288630281Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.368373868Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.447915984Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.528605109Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.608347833Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.689046078Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.768573761Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.848556709Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:44.928352425Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.009103246Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.088432305Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.168423381Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.24893353Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.328219325Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.408440417Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.488124549Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.568879114Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.663953511Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.744234508Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.824311312Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.904936757Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:45.98433052Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.0645647Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.164149217Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.240445407Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.320315907Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.416082209Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.49581882Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.576727818Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.671722151Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.753670702Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.83230456Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.912069843Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:46.992054679Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.071917083Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.167571833Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.247951294Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.329600677Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.40814967Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.489422828Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.568558127Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.663092907Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.744167057Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.824020949Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.909190337Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:47.98454067Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.064104481Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.162288195Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.240263908Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.320038631Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.400440108Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.481576114Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.56017602Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.640178488Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.720177756Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.800969953Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.880142916Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:48.960302216Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.042542608Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.121686002Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.199755507Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.280053752Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.359971196Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.440110272Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.520187748Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.601550186Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.680036556Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.760286224Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.839569427Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:49.921578202Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.000056252Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.08032784Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.161191334Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.240192552Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.320202444Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.415175913Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.496228015Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.578230198Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.672243057Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.753141495Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.831462808Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:50.912612158Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.007954459Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.088247647Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.168063459Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.248387336Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.329600398Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.408407504Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.488261652Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.568033495Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.663466293Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.74406489Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.823938909Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.904832131Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:51.984077766Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.06447505Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.15984932Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.241488942Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.32006088Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.415664558Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.498598583Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.576680759Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.671544628Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.751964537Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.833061598Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.912469153Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:52.992024293Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.076268528Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.167142278Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.24750113Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.329870002Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.40752245Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.487594774Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.56754713Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.65007661Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.727966307Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.807539302Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.887710186Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:53.969651218Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.04769957Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.127934327Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.210492639Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.287694302Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.36761677Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.448310983Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.52741281Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.607376334Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.687520242Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.772658622Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.847715482Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:54.927479902Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.00762189Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.088073575Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.16766721Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.248644111Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.332836122Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.409016088Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.503206579Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.589692962Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.663724604Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.743577088Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.823332483Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.906080524Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:55.983602028Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.063437711Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.158876493Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.239496594Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.319634614Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.400140059Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.481281537Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.559846562Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.6554392Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.736159525Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.815832616Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.911183718Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:56.991797035Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.074238739Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.167916205Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.247771249Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.327373908Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.407596312Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.488186397Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.567832001Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.663619007Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.743684131Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.824773352Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.91907594Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:57.999732233Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.079613357Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.159854545Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.243699355Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.319957785Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.399436508Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.479007967Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.559921701Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.639963177Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.720401614Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.801533555Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.880224565Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:58.959740088Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.039748028Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.119043839Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.200804838Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.281965228Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.361479855Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.439640624Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.519171795Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.599862968Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.679762204Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.759713855Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.839256067Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.92264766Z", "value": 70.4},
{"timestamp": "2024-03-07T04:54:59.99990894Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.079605871Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.159473107Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.239607959Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.321039709Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.415061016Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.496086238Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.593232734Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.67454586Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.754928136Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.8324106Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.913492142Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:00.992983025Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.072228916Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.168277138Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.248774551Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.328328826Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.423870487Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.503352251Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.583994592Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.665868486Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.744473384Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.828672819Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.918924936Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:01.999793037Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.078920816Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.15929874Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.240969947Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.319829277Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.416476636Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.495679583Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.575818659Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.671461728Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.751571621Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.832322698Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.912760174Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:02.991246288Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.071735028Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.166331888Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.247397846Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.336799753Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.422538871Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.50471331Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.585176035Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.663988869Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.743366184Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.824552045Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.908151607Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:03.984060052Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.06397404Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.144353309Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.223498399Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.303724803Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.383141638Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.468009042Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.54548373Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.623731507Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.70548041Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.784233627Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.865499361Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:04.94353357Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.025773546Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.10354225Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.18366971Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.263434289Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.343256661Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.431214662Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.519240055Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.603339554Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.679575647Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.760566917Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.83988836Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.920912749Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:05.99931531Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.080490068Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.161851898Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.239087418Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.319859199Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.415660509Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.498173381Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.591183454Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.671493026Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.752945768Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.831765322Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:06.92765396Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.007375948Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.08746536Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.167180147Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.247062487Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.328748989Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.407596511Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.48703933Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.660116064Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.743225353Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.823340461Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.903858449Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:07.983971349Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.063361176Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.158269877Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.23938729Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.31937331Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.400255203Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.479799878Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.564346418Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.63957803Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.719254193Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.799450485Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.879078424Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:08.959508413Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.039534497Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.122551114Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.199117608Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.278938923Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.36092773Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.44100047Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.519425944Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.5995863Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.680744417Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.759450339Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.840876137Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.919463179Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:09.99932747Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.079254034Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.15935903Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.240280091Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.320832704Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.4155223Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.495111167Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.667479803Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.751264485Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.831721482Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.913937201Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:10.991379793Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.071435797Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.166638098Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.247398871Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.32843382Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.407438943Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.489931975Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.65948355Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.743484936Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.823299148Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.903016463Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:11.982791443Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.064269401Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.16114124Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.239119609Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.319223901Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.414491034Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.495318399Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.667274874Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.751362341Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.832619051Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.911890573Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:12.991234128Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.071124404Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.167042194Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.247397366Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.32905558Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.414788234Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.503757884Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.583853696Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.663326659Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.743167111Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.823139754Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.903368463Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:13.986276791Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.064926265Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.142668825Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.223500542Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.303224257Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.383105381Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.463528169Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.620216907Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.703073236Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.783185784Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.867360259Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:14.943199999Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.022962051Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.103024359Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.185535759Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.263077582Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.343345299Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.424477944Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.50339033Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.583253502Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.662469248Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.74462884Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.823441641Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.903165773Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:15.98309624Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.062972212Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.158423665Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.239879287Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.322328287Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.414379863Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.495039484Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.667099991Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.750367296Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.831014309Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.911126697Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:16.992991312Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.071433457Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.166872238Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.247327219Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.32697023Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.407499066Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.487376638Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.570067814Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.663078463Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.743238755Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.82265495Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.903436907Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:17.98262587Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.062387345Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.160890163Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.238302611Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.318416886Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.399121787Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.479140799Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.635726017Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.718932458Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.799913743Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.878465425Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:18.958656469Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.03936041Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.118456412Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.199128833Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.279859814Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.360534475Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.438568267Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.519983409Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.598322354Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.679233207Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.759011515Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.839099391Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.918616482Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:19.99882183Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.079050186Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.158629357Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.239103761Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.318892149Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.414017777Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.496676473Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.57490105Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.670186167Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.750929436Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.830193567Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.911581637Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:20.990365638Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.071010507Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.166489832Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.246933357Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.327178961Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.407200245Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.487260696Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.567721661Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.66434374Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.742564189Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.82241392Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.903009125Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:21.983060809Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.062288523Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.158022857Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.240061424Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.31902981Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.445856291Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.526033415Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.60707998Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.686931504Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.768544694Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.84989878Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:22.926798298Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.007562271Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.086133217Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.166408133Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.246578121Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.329866002Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.407474578Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.48663586Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.566503736Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.646822556Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.726670271Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.806558467Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.900072381Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:23.982481604Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.063041449Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.142626316Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.222037231Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.302840724Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.382912951Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.464418526Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.542923199Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.622853666Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.702848166Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.782768298Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.862262797Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:24.942096336Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.024026519Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.10259404Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.182649596Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.263004064Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.342146722Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.422657831Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.502904491Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.586983509Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.663256979Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.74302255Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.822446329Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.902595325Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:25.983023009Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.062550916Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.165924942Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.253977503Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.334103235Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.414461831Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.494059946Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.574067438Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.671032366Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.752357364Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.831168405Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.910934873Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:26.990790108Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.070816352Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.166860766Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.246800737Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.327605062Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.406990025Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.487474381Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.566579984Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.662319757Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.742659377Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.822595125Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:27.928828388Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.014567729Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.094500404Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.174559128Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.254664636Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.334632032Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.414977668Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.498058988Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.574610154Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.655391471Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.734824914Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.815077142Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.894424153Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:28.974950589Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.054972353Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.134540804Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.215096008Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.295013708Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.374628943Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.453924913Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.534338582Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.61723523Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.694425981Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.773929984Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.855136614Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:29.934606312Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.014833516Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.094482159Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.176160406Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.256001817Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.334873083Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.414988383Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.494665154Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.574379877Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.670012322Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.753905805Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.829952618Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.911093743Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:30.990910354Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.070514805Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.166082515Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.246565079Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.328404286Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.406797599Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.48634141Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.566378373Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.662339203Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.742462631Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.82208977Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.906273653Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:31.982005553Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.062894486Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.158263731Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.238294391Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.320065053Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.41389164Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.495501534Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.57433648Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.669934205Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.750224257Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.83103351Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.911501354Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:32.990139628Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.073509877Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.166473774Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.24664949Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.326658805Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.406439769Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.486818493Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.566323552Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.646935108Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.726301351Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.806835819Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.886414126Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:33.966001393Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.045930389Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.126543353Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.208881249Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.286632672Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.366824708Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.446430023Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.526308139Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.606088686Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.691564251Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.770130908Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.848402941Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:34.929461474Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.006551073Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.086012323Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.166439848Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.246428843Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.329220435Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.406619443Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.486866423Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.566242393Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.662300791Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.741959834Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.821833246Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.904882406Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:35.982918439Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.062309641Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.15783447Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.238546219Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.318229902Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.413906956Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.500646714Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.583970659Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.670324881Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.750509237Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.830216888Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.91039798Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:36.990441184Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.071619717Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.165676576Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.246404933Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.326293352Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.406457068Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.4868188Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.566590003Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.665026709Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.742417973Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.822189752Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.902489884Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:37.983004736Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.062273443Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.157647487Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.241095465Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.317960455Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.398364235Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.478464655Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.558118354Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.638120182Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.718206905Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.799708255Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.878416129Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:38.958646117Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.038108743Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.117982027Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.198526671Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.278049106Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.360278553Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.438754202Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.519622367Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.598308193Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.678291492Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.758148135Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.837860714Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.920632723Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:39.998977331Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.07817999Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.158134201Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.238328509Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.318392833Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.413282557Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.493955201Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.573905477Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.669512962Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.749995142Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.829826154Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.911620784Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:40.990535314Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.070002452Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.165936178Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.246226486Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.325866041Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.406458206Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.485759232Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.567820359Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.662032002Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.742066437Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.821979561Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.916984485Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:41.998642347Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.078306574Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.160360341Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.238393685Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.317795832Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.414261527Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.493702649Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.57322614Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.669436346Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.751136096Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.829961602Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.910127686Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:42.989817545Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.069765708Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.165330505Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.246501615Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.328731254Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.405875605Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.485644696Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.566980446Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.645386751Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.726098179Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.806114183Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.889439504Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:43.967056559Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:44.045937201Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:44.125948277Z", "value": 70.4},
{"timestamp": "2024-03-07T04:55:44.205665848Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.286262556Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.366021279Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.448131878Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.52590423Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.605839785Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.686110285Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.765971313Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.846265589Z", "value": 70},
{"timestamp": "2024-03-07T04:55:44.926299928Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.008361215Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.086172063Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.166425795Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.246888743Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.326474154Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.406400973Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.486377105Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.570136411Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.662094194Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.741963157Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.821915448Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.902546237Z", "value": 70},
{"timestamp": "2024-03-07T04:55:45.981950815Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.062238627Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.158946402Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.2380529Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.318127912Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.413486885Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.494186057Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.573397772Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.669427593Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.75133336Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.830137938Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.909712436Z", "value": 70},
{"timestamp": "2024-03-07T04:55:46.990485433Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.070821181Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.165758073Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.245938333Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.328372804Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.406440997Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.486503112Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.566564876Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.661083623Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.742056556Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.8219556Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.905974234Z", "value": 70},
{"timestamp": "2024-03-07T04:55:47.981507798Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.061729242Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.157413431Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.23809846Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.317711262Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.397636738Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.479138536Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.557787721Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.637730028Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.717843504Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.797749875Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.877877143Z", "value": 70},
{"timestamp": "2024-03-07T04:55:48.957751514Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.040687938Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.117810369Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.19764586Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.277557096Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.357532907Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.437728655Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.517861811Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.600022266Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.679789469Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.757861533Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.838512962Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.919632711Z", "value": 70},
{"timestamp": "2024-03-07T04:55:49.99723799Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.077332906Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.160417363Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.23794117Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.317615797Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.413092434Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.493925335Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.573877146Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.669381303Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.756507046Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.845079832Z", "value": 70},
{"timestamp": "2024-03-07T04:55:50.925605628Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.005729344Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.085569731Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.164925733Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.245185449Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.335448445Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.421700715Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.501591214Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.581662514Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.661777909Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.741705785Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.821581372Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.905716422Z", "value": 70},
{"timestamp": "2024-03-07T04:55:51.981606403Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.061664903Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.157055651Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.236976295Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.317471595Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.413168712Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.495175919Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.573742896Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.669313549Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.749400368Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.829668532Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.90991596Z", "value": 70},
{"timestamp": "2024-03-07T04:55:52.989580347Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.070226208Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.164925755Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.245530752Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.325074754Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.40543735Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.486574348Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.565916302Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.647816788Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.725094259Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.805141623Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.887372766Z", "value": 70},
{"timestamp": "2024-03-07T04:55:53.965752863Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.045087681Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.125364869Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.206142314Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.285280204Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.365613808Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.44626658Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.525528982Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.605763834Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.687536416Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.766497762Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.845326532Z", "value": 70},
{"timestamp": "2024-03-07T04:55:54.925202439Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.005617099Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.085127086Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.165128017Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.245189908Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.328563421Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.405247387Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.485223743Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.56527101Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.660746431Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.741283779Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.820966566Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.902364492Z", "value": 70},
{"timestamp": "2024-03-07T04:55:55.981048109Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.061092817Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.156996174Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.23738693Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.317890103Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.412896371Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.49628054Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.573160922Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.668463862Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.749411035Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.82924211Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.909032129Z", "value": 70},
{"timestamp": "2024-03-07T04:55:56.989349701Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.070216906Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.165377575Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.245685514Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.325939534Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.405679057Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.48544066Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.565998649Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.663153784Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.741733305Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.821318492Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.9020792Z", "value": 70},
{"timestamp": "2024-03-07T04:55:57.981258947Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.061911943Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.157129347Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.240081164Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.31847038Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.397763055Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.477542578Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.557597013Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.637783897Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.717204571Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.798270752Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.877852003Z", "value": 70},
{"timestamp": "2024-03-07T04:55:58.957321766Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.037251145Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.117487629Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.198428785Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.277275219Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.357920887Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.43754985Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.517691486Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.59724528Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.677273988Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.758500969Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.838750349Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.919213137Z", "value": 70},
{"timestamp": "2024-03-07T04:55:59.997240913Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.078075766Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.157173016Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.237359868Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.317827808Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.414959935Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.493794785Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.665438075Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.749004996Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.829369032Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.909708044Z", "value": 70},
{"timestamp": "2024-03-07T04:56:00.98923595Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.07212511Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.164971215Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.245497747Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.325330006Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.407738941Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.487326272Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.657662104Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.745023463Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.821817893Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.916434433Z", "value": 70},
{"timestamp": "2024-03-07T04:56:01.996979909Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.077148585Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.158393262Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.236900847Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.319331702Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.412903568Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.494456822Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.665505583Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.748964056Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.828963195Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.909097759Z", "value": 70},
{"timestamp": "2024-03-07T04:56:02.990324036Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.069116229Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.164425282Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.245456903Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.325501162Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.404828588Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.486292786Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.642045202Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.724962042Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.805327742Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.885124865Z", "value": 70},
{"timestamp": "2024-03-07T04:56:03.965780869Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.045510664Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.124936587Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.206879793Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.285189586Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.365662806Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.445421337Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.525048636Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.604786014Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.685530307Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.769609677Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.845403369Z", "value": 70},
{"timestamp": "2024-03-07T04:56:04.925650445Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.005412688Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.085256723Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.164476085Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.244637401Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.328613347Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.405363745Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.486770854Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.657412126Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.740875847Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.821385612Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.904912437Z", "value": 70},
{"timestamp": "2024-03-07T04:56:05.984081143Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.061389238Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.156549586Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.236416213Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.316996121Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.412684182Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.492920762Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.665315285Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.748742174Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.828916449Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.911321513Z", "value": 70},
{"timestamp": "2024-03-07T04:56:06.989071112Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.069141036Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.164446632Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.250537877Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.327004243Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.40552434Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.486460409Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.657221809Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.741016603Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.821213758Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.901967619Z", "value": 70},
{"timestamp": "2024-03-07T04:56:07.981480229Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.061216456Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.156661797Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.236978057Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.3169611Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.397811505Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.483788638Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.64973707Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.732844342Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.813856923Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.893157534Z", "value": 70},
{"timestamp": "2024-03-07T04:56:08.973232609Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.053048452Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.135843756Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.213201547Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.293839023Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.373030001Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.452549716Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.532937847Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.612886363Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.694603265Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.773009697Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.853015141Z", "value": 70},
{"timestamp": "2024-03-07T04:56:09.933061352Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.013011435Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.09276651Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.17419154Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.254534712Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.333023801Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.412979964Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.494097697Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.572384033Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.669399585Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.748914275Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.82982836Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.913738545Z", "value": 70},
{"timestamp": "2024-03-07T04:56:10.989760174Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.069253521Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.164589741Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.24549269Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.324856756Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.407164251Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.486584413Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.564980286Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.661131004Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.740759263Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.820841218Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.902023431Z", "value": 70},
{"timestamp": "2024-03-07T04:56:11.982140811Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.061326861Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.156745129Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.237375597Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.319207444Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.412814285Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.496094774Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.574935863Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.668696497Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.74854994Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.82878652Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.909922781Z", "value": 70},
{"timestamp": "2024-03-07T04:56:12.988844991Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.068865314Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.165566112Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.244893571Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.326644937Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.41057109Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.485419885Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.56540712Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.644856147Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.727072314Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.804784089Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.885039773Z", "value": 70},
{"timestamp": "2024-03-07T04:56:13.96498656Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.044995907Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.125075175Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.204841642Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.287597041Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.365225329Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.444957268Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.52461375Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.60490057Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.684710397Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.765121537Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.845549669Z", "value": 70},
{"timestamp": "2024-03-07T04:56:14.924631334Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.004818794Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.084756973Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.165041745Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.244976532Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.324891223Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.408072608Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.484993118Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.564644128Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.660327901Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.740642785Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.820739237Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.900530919Z", "value": 70},
{"timestamp": "2024-03-07T04:56:15.981277068Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.060471534Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.156365195Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.236758959Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.316721586Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.412194799Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.493972501Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.575518811Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.668286099Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.748798327Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.82868249Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.909610655Z", "value": 70},
{"timestamp": "2024-03-07T04:56:16.988197312Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.068609252Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.166412868Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.244699524Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.324766472Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.4053715Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.484542734Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.565234994Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.66036635Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.74285583Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.820908534Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.916006706Z", "value": 70},
{"timestamp": "2024-03-07T04:56:17.996727414Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.076641465Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.158290879Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.23698832Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.318822502Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.396751686Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.476570985Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.556603756Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.636533391Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.716618291Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.796586102Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.877730171Z", "value": 70},
{"timestamp": "2024-03-07T04:56:18.956613148Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.036683168Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.119462792Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.196391206Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.276762857Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.364931194Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.452527914Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.532406509Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.612759921Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.692514835Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.772678231Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.852483994Z", "value": 70},
{"timestamp": "2024-03-07T04:56:19.933713535Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.012970433Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.09272282Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.172677735Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.252083721Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.335188721Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.412721969Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.492700436Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.572454134Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.667924979Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.748572855Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.830079069Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.909228543Z", "value": 70},
{"timestamp": "2024-03-07T04:56:20.988546401Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.071427209Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.164065505Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.244444229Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.325719978Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.4048251Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.484536302Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.564442225Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.664075093Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.74069477Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.820341205Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.903310045Z", "value": 70},
{"timestamp": "2024-03-07T04:56:21.99770956Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.076859194Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.156620188Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.237767649Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.316577315Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.412108319Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.492406435Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.572307526Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.667828899Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.748372231Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.831699599Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.910163696Z", "value": 70},
{"timestamp": "2024-03-07T04:56:22.988481168Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.068837012Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.163625488Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.244264724Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.324745272Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.404019802Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.484310973Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.564799137Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.644649444Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.724479111Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.804418858Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.884309677Z", "value": 70},
{"timestamp": "2024-03-07T04:56:23.965561555Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.044234964Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.124330359Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.204433146Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.284363325Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.364114592Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.445479813Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.524707175Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.604556938Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.684421293Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.76430008Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.84459362Z", "value": 70},
{"timestamp": "2024-03-07T04:56:24.926057209Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.004690778Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.085077502Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.164753249Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.24470266Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.325685865Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.404689514Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.484343821Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.564147408Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.666986136Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.740771857Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.82036418Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.917038738Z", "value": 70},
{"timestamp": "2024-03-07T04:56:25.996310484Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.076308759Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.156653691Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.238537601Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.316621697Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.411862205Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.492908034Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.57204986Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.667665409Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.748076868Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.829959339Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.909423341Z", "value": 70},
{"timestamp": "2024-03-07T04:56:26.988324014Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.070110708Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.164159855Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.243724945Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.441618101Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.521249176Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.596373651Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.675870741Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.7675603Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.852163382Z", "value": 70},
{"timestamp": "2024-03-07T04:56:27.933298971Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.012850974Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.094900036Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.172893828Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.252274918Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.333135371Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.412171116Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.492741232Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.572177491Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.654025433Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.732517337Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.811992988Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.892460896Z", "value": 70},
{"timestamp": "2024-03-07T04:56:28.972608547Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.052419526Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.13167076Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.215984274Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.292369583Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.37213125Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.452347605Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.531519383Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.612399932Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.69210195Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.780835952Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.868017119Z", "value": 70},
{"timestamp": "2024-03-07T04:56:29.948779715Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.028623526Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.108806153Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.188615948Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.268462831Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.35209116Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.430846297Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.510014683Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.588900924Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.668474207Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.748345409Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.828068004Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.914364274Z", "value": 70},
{"timestamp": "2024-03-07T04:56:30.988510059Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.069142927Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.163979499Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.243975054Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.324588786Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.404772469Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.484647384Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.565045372Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.659822967Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.740828572Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.82037651Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.915469274Z", "value": 70},
{"timestamp": "2024-03-07T04:56:31.996191071Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.077104067Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.156715814Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.23630292Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.316451595Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.411665287Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.491925867Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.573989265Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.669216462Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.748155183Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.828141234Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.90868351Z", "value": 70},
{"timestamp": "2024-03-07T04:56:32.988011224Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.068343324Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.163217591Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.247136257Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.324415327Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.404657827Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.484660294Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.564216712Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.644202411Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.724394319Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.804375282Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.884230805Z", "value": 70},
{"timestamp": "2024-03-07T04:56:33.966213211Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.044885052Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.124380446Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.205519139Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.285829447Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.364290983Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.444136618Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.524302413Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.604229808Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.684058355Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.765792953Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.845213339Z", "value": 70},
{"timestamp": "2024-03-07T04:56:34.924188669Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.004378272Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.084195683Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.164079078Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.244231049Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.323579275Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.409373368Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.484330002Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.564341077Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.659493009Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.739763381Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.820077432Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.915141972Z", "value": 70},
{"timestamp": "2024-03-07T04:56:35.9981631Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.076631709Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.156224863Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.236424035Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.315872293Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.411424609Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.492465542Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.573297899Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.667720933Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.747870505Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.828277004Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.908270895Z", "value": 70},
{"timestamp": "2024-03-07T04:56:36.987857682Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.067934389Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.167348184Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.243646901Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.323826872Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.403716251Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.4850912Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.56422909Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.659532382Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.740321219Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.820465414Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.915593314Z", "value": 70},
{"timestamp": "2024-03-07T04:56:37.995949989Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.076349993Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.156793581Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.236741168Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.318368725Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.396066453Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.475643735Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.55572537Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.63595539Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.715952033Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.796292932Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.876948233Z", "value": 70},
{"timestamp": "2024-03-07T04:56:38.956097162Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.035850957Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.115663856Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.195830899Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.275927158Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.355989433Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.436592957Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.515892223Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.596215139Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.675958789Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.756019305Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.835902379Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.915820462Z", "value": 70},
{"timestamp": "2024-03-07T04:56:39.998573686Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.076033717Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.156362936Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.236245051Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.315798173Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.411091834Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.491857342Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.664056792Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.748110722Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.827624228Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.90813924Z", "value": 70},
{"timestamp": "2024-03-07T04:56:40.989391821Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.068133646Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.163874699Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.244893967Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.323838961Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.404149428Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.483831095Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.56401337Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.659775735Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.739677754Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.824287556Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.915859578Z", "value": 70},
{"timestamp": "2024-03-07T04:56:41.995931581Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.075961792Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.156136068Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.235913606Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.316645323Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.412254279Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.492295338Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.663911523Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.747775533Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.827656432Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.907636019Z", "value": 70},
{"timestamp": "2024-03-07T04:56:42.987548885Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.068742522Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.164022102Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.243602233Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.32392902Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.403663103Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.483368993Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.563740517Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.647151566Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.724800589Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.803817646Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.883482161Z", "value": 70},
{"timestamp": "2024-03-07T04:56:43.963138771Z", "value": 70},
{"timestamp": "2024-03-07T04:56:44.043528535Z", "value": 70},
{"timestamp": "2024-03-07T04:56:44.124462715Z", "value": 70},
{"timestamp": "2024-03-07T04:56:44.206012385Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.283961632Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.363888995Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.443995271Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.52331956Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.603929484Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.683732975Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.764895124Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.843599349Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:44.923827832Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.003572827Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.083321757Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.163663841Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.243745348Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.328183054Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.419332836Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.50026452Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.579750186Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.660072142Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.739843569Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.819965876Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.91657013Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:45.996470389Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.075886679Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.156086746Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.235877789Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.315411551Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.411010907Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.491791264Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.663821113Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.747467554Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.827690598Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.907763593Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:46.988105452Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.067683823Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.167292786Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.244082608Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.324488723Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.403807157Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.483418167Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.56347769Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.659421656Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.74134739Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.819761374Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.914655129Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:47.99589747Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.075401473Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.156245285Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.235320902Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.319633328Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.395863917Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.476029777Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.632464913Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.715406168Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.79556422Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.875986335Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:48.959526536Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.035769669Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.116500809Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.195483242Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.275226989Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.355174352Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.435529523Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.515750839Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.595469817Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.675568444Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.755491167Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.835441666Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.915493669Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:49.995514056Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.077446094Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.155296334Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.235349905Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.315243699Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.410534287Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.491191572Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.663580078Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.749257146Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.827572474Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.907613053Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:50.987496256Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.0680545Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.16322944Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.243193027Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.324682856Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.40312036Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.485942896Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.563540175Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.658531594Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.739331343Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.819430034Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.916916145Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:51.995212689Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.075537685Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.156734298Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.235492667Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.315361757Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.410654937Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.491505886Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.571103392Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.666837501Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.747253952Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.826834915Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.90800084Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:52.987001545Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.068448014Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.162634376Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.243078156Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.322881679Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.404520148Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.483880662Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.566379773Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.643068891Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.72305555Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.802858688Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.882602275Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:53.966019019Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.043183817Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.124042894Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.203057263Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.282808178Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.362983317Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.442944312Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.522823738Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.603381918Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.706003782Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.794368151Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.874821819Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:54.955958623Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.034768672Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.114589123Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.194776422Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.279276976Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.355038412Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.435257328Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.514792658Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.594479604Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.674617111Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.769097458Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.857494115Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:55.931382044Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.010931038Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.091060577Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.17127946Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.251410727Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.331550218Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.413177072Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.491515792Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.571310611Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.667716145Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.747193555Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.826430004Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.907269529Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:56.988129661Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.067295774Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.162532858Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.243274078Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.323456322Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.403708133Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.483272967Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.566770192Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.659380327Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.739706123Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.819088621Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.914799817Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:57.995669294Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.075853873Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.156484117Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.235132533Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.31498428Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.395720284Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.474463389Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.555192225Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.635221892Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.715925512Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.795316458Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.87498526Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:58.955388912Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.034434673Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.114237908Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.19496796Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.279253826Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.355218686Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.435501729Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.51515626Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.595415719Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.674901545Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.755357485Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.83788114Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.915239794Z", "value": 70.4},
{"timestamp": "2024-03-07T04:56:59.995400213Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.074537911Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.155138043Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.235178718Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.315086656Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.411286974Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.491057888Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.571377316Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.666492031Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.747286276Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.827121222Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.906427528Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:00.989122991Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.066999631Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.162056682Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.243416879Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.322965969Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.403679733Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.483962425Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.563820187Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.65840943Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.738761338Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.819299837Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.913963Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:01.994457756Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.075072352Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.158253512Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.235657222Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.314875112Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.410387908Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.49081844Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.570641226Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.667734729Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.748325357Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.827094638Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.907483217Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:02.986669203Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.067018966Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.16353138Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.243172439Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.342301945Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.419568919Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.498939289Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.579153724Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.658283262Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.738069248Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.818838852Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.899545736Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:03.978505001Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.058794317Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.138377423Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.219286643Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.299089814Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.378783864Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.463576579Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.539146686Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.619258209Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.701391688Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.778461286Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.858985801Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:04.939122061Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.019954097Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.098980402Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.179078709Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.259300504Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.338665242Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.418904285Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.498629024Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.579902981Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.658457061Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.738514024Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.82038667Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.913750023Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:05.994385898Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.074837774Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.15664194Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.235149588Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.314615222Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.410180755Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.491522744Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.582210732Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.666292021Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.751014944Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.826934588Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.906937535Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:06.986948802Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.066964517Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.162152416Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.242241795Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.324629162Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.40304657Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.482830861Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.562916976Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.657939499Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.738555023Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.819155571Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.915213552Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:07.995736468Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.075181653Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.155099928Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.236817214Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.314644861Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.394772448Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.475975141Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.555884071Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.634550152Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.714730475Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.795145647Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.875101234Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:08.955225653Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.039942911Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.116154236Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.195010909Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.274959263Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.355013826Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.435128037Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.51489124Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.596937294Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.674635821Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.755633457Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.834130354Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.915274582Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:09.994607672Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.074582427Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.157988451Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.235371522Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.314803652Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.410105823Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.490552995Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.570492806Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.666184738Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.747731144Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.827153257Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.906294411Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:10.986008621Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.066645713Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.162105805Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.242762033Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.324230966Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.403019799Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.482913434Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.562882268Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.658055352Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.738416123Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.818790783Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.914304699Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:11.994120573Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.074361345Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.155087109Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.234342022Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.31507057Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.410198054Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.491935115Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.57055678Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.666352872Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.746444427Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.826415086Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.906962162Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:12.987121365Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.0673934Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.162312819Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.243220535Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.322519097Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.401951547Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.48199507Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.563551139Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.642504228Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.722355047Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.802533802Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.884051759Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:13.962546031Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.042502898Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.13430452Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.218284754Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.298520629Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.380548091Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.458661786Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.538601949Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.618613248Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.699609252Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.778646406Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.858546152Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:14.938356715Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.019109135Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.099318706Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.179401973Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.261613723Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.338581081Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.418319067Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.498601406Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.578630945Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.65882602Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.738916711Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.819673611Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.914330246Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:15.994430121Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.07440014Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.154610607Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.233726128Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.31448978Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.412732725Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.490206419Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.570029206Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.66585653Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.746394678Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.826616345Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.907044957Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:16.987125215Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.066242913Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.161664413Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.242151552Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.322009571Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.403134407Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.482901738Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.565037424Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.657863016Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.738179467Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.81833723Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.913634218Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:17.994317742Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.073925328Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.156590039Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.234567862Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.315030106Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.394511068Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.475863169Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.55493293Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.634440388Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.716633738Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.794436777Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.874111372Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:18.954393551Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.034300081Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.113738099Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.194070774Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.276266685Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.353859484Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.433666878Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.513708353Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.594317957Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.674275527Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.754327018Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.840077622Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.914813072Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:19.994984467Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.074277717Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.153912983Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.235754077Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.314379101Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.410744187Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.490547645Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.571047905Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.665756699Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.746026783Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.82623021Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.906343877Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:20.989091596Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.068843822Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.161500486Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.242188329Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.322350956Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.402467055Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.482049713Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.563223318Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.657111791Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.738455316Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.818197815Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.897988377Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:21.978264604Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.058533215Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.15577331Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.234263615Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.314066657Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.409846077Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.490325249Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.570478564Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.665723552Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.747211685Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.826470342Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.906155816Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:22.987248909Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.06603723Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.161512042Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.24372216Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.325263381Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.402288691Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.481727157Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.562200888Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.641671386Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.722113214Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.801471359Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.885769577Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:23.963183399Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.042088072Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.121833707Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.201986862Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.282260753Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.361799219Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.442835095Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.537806066Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.617935125Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.697927512Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.778012379Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.857553917Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:24.938461857Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.018248451Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.097985573Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.17807508Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.258159211Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.339279696Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.417959888Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.498476148Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.637388567Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.72161856Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.801922787Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.898092001Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:25.977916451Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.057968582Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.153684994Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.236621802Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.314443049Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.409560036Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.490002472Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.56989297Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.665923335Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.746535531Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.829249682Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.906051279Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:26.986591731Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.065435348Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.161567793Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.241674227Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.322651096Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.404143965Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.4820183Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.561774846Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.657703099Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.737821534Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.817917665Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:27.913244092Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.001101228Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.089352828Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.16981776Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.250334275Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.329906885Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.409789704Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.489635626Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.569611693Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.650793265Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.730969012Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.809900597Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.889317495Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:28.970020603Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.049977277Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.132424676Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.209750146Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.289691397Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.370459465Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.450866412Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.529744301Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.609704719Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.692067158Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.770008565Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.849989656Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:29.930009211Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.009752701Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.089774656Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.16978653Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.251029831Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.334063951Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.417431223Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.505625319Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.585666377Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.666122317Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.745966479Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.832902557Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:30.921628334Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.001438417Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.08190098Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.161768182Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.243134875Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.321503099Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.405412548Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.482257602Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.561827684Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.657187679Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.737706339Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.81781111Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.913205602Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:31.998549965Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.074242441Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.169238852Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.249723495Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.329583338Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.410483886Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.489841487Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.571326548Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.665261198Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.745591377Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.827562903Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.906064855Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:32.985389241Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.068391296Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.161516312Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.241986524Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.322473855Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.401633216Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.481079202Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.567000302Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.645671919Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.722303084Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.801638445Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.882397617Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:33.963206869Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.041872342Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.121787832Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.204023903Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.281902782Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.361793728Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.441626435Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.521414725Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.604118444Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.687402452Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.76317096Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.841694288Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:34.921979283Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.002142902Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.081687288Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.161700666Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.242047581Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.327124456Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.417075131Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.497969375Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.578876067Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.65743002Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.737531847Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.818078154Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.914575336Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:35.993771369Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.07381742Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.169477512Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.249573259Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.330005678Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.409364271Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.491260021Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.571869465Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.665398545Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.74557266Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.825458295Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.90583913Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:36.985996189Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.068726084Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.162601725Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.241255486Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.321615745Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.401821988Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.48162807Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.561462664Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.659200584Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.737879816Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.817724555Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.913165383Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:37.993947691Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.073465804Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.168844616Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.254025491Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.329864879Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.409481105Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.489564916Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.646252947Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.72981238Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.809261406Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.890811907Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:38.971119622Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.050085543Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.129000584Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.209635627Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.289514446Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.369434448Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.450628501Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.52980879Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.609325784Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.689550651Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.769471645Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.84971184Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:39.929074626Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.011888521Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.089504135Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.169490826Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.24939422Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.329438319Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.40987477Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.490091093Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.661769006Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.745214742Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.825419737Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.905450555Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:40.987627682Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.065464321Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.161014109Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.242975874Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.32141757Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.404865291Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.481508488Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.561513034Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.656784646Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.737327177Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.818280525Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.912937Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:41.993168619Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.073262478Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.168837738Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.249364173Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.329370448Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.410397204Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.49630464Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.585119537Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.665485044Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.745902807Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.825200377Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:42.905331388Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.00259001Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.081129115Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.160752253Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.241207456Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.321273475Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.400922661Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.481880265Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.638109224Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.721067887Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.801236914Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.881197588Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:43.961106647Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:44.04169545Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:44.135614196Z", "value": 70.4},
{"timestamp": "2024-03-07T04:57:44.219173372Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:44.297342652Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:44.377250654Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:44.45715056Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:44.61404816Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:44.697126216Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:44.777294827Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:44.858560527Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:44.93724296Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.018120692Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.09773775Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.177874265Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.256661913Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.337657853Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.417513952Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.497261698Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.589896153Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.672901632Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.753889189Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.83319015Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.913875466Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:45.994325325Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.073156302Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.16914241Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.249124397Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.329154735Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.409139954Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.489273973Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.570944474Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.665122132Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.74513711Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.825683802Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.905461692Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:46.98530643Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.065133408Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.163167776Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.241266528Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.321385442Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.401516005Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.481472744Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.561107082Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.656597317Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.737784522Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.817423916Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.912688903Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:47.994073772Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.073274093Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.168594089Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.24889502Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.329699248Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.409226097Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.488524819Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.569350167Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.649027353Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.729444828Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.812029411Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.889528065Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:48.969308643Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.04920983Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.12888356Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.209077994Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.289228365Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.371154675Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.449343699Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.534338013Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.608996631Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.689394202Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.769109148Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.849132287Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:49.929076257Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.010264358Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.089082502Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.169835114Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.248774123Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.329238606Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.409118928Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.491450199Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.56917071Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.664340881Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.744795412Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.825137303Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.905317434Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:50.984991132Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.067413122Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.160673467Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.240957822Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.321133088Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.404472456Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.481335014Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.560765863Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.657691109Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.736910183Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.817113865Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.919091536Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:51.993365737Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.073215019Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.168680999Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.252726736Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.329444141Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.409364304Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.48928389Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.570049526Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.664650896Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.746901462Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.83123104Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.906108282Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:52.9855239Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.064695997Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.160143736Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.241361117Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.321665568Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.413731894Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.496730749Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.578387619Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.656651202Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.736306372Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.816828904Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.912399075Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:53.996880365Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.072697577Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.152846476Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.23248587Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.31251128Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.392718419Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.472527413Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.554644507Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.632690074Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.712354588Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.792597919Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.872586274Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:54.952630884Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.0333458Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.113743115Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.192316235Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.272410862Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.352618673Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.432341075Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.51265727Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.593345113Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.672833755Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.752720029Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.833367841Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.91289661Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:55.997131212Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.072840423Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.168546179Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.250325385Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.329257066Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.409089164Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.489036302Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.568801776Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.664406316Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.744807375Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.827777815Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.905130645Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:56.984764759Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.064243992Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.160482517Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.240839384Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.320657146Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.404616419Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.481024384Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.560863202Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.656212094Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.736673185Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.816857252Z", "value": 69.2},
{"timestamp": "2024-03-07T04:57:57.912423264Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.152298167Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.23255369Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.313880286Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.39252211Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.472669889Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.552387747Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.632540901Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.712409672Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.793744524Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.87220638Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:08.951870094Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.032949522Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.113621686Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.192295222Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.272363192Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.352406619Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.432242493Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.512582496Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.592781603Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.67212202Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.752223686Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.832378505Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.913969326Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:09.993315215Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.072152624Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.152426163Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.232368917Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.312202519Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.407934067Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.495268769Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.58528258Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.66520559Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.744396376Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.824276218Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.904051196Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:10.984377823Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.069473449Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.160441726Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.240347104Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.320330946Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.415823998Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.496180961Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.576294243Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.661130094Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.736698505Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.815947402Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.911717574Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:11.9917682Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.072156683Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.167704423Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.248663979Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.328375181Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.408291055Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.488212913Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.568304564Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.663925648Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.744039762Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.831659489Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:12.919898033Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.000110004Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.081186616Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.160442809Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.240436027Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.32055123Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.413466837Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.496167964Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.576276382Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.656262529Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.736330563Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.816562086Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.896117992Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:13.982017172Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.056536173Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.136356079Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.216178065Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.296032915Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.376049718Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.456331512Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.537409245Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.617200255Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.696041407Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.776457058Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.856543077Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:14.936148358Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.016024104Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.100631922Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.176356654Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.256097488Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.335437681Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.415745844Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.497040888Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.579857823Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.65642246Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.73650899Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.81632864Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.911752668Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:15.992356543Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.074850374Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.167585245Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.24941213Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.328464995Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.407532868Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.487958503Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.568104393Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.663703461Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.744442857Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.825295468Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.904325549Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:16.984221295Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.064281458Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.159661517Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.240315729Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.320488883Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.418567443Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.498134677Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.579404729Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.656265398Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.736262873Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.816237723Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.911556822Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:17.995952832Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.072091644Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.167318743Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.248562171Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.328870814Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.408193727Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.488241922Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.567942467Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.648170982Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.728467017Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.808292715Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.888384494Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:18.968969105Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.049042227Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.128581205Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.208209175Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.288428729Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.368788572Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.447887613Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.527891167Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.608267874Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.689578503Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.768020422Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.847806024Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:19.927940843Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.008126094Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.088399824Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.168276115Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.252072443Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.328353655Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.408311034Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.488157692Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.56794803Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.663802554Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.743418939Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.824427615Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.903989409Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:20.984454372Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.063435557Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.159548065Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.239621796Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.319977255Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.400923914Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.479963819Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.559833709Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.655524425Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.735910316Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.816431567Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.91161713Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:21.993379183Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.071954511Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.167027978Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.24793499Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.327961264Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.407860659Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.487956053Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.567965431Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.663305779Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.743770454Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.823803768Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.909147651Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:22.984567486Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.063371806Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.160799485Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.240436991Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.320110656Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.399787906Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.479773284Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.559869511Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.640353994Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.72168683Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.800817103Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.880490545Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:23.962339638Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.039868085Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.11921151Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.199828825Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.281304958Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.359337533Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.439362175Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.519699746Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.599679684Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.679741127Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.759824937Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.84105835Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.919726446Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:24.999025583Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.079345394Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.159804853Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.239694263Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.320755771Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.41512002Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.495605719Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.575615738Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.704333963Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.784201581Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.87910676Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:25.959862284Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.039547533Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.136500107Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.215820684Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.295877295Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.391369482Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.471890061Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.644380902Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.72744619Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.808624178Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.903966061Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:26.983601327Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.063951666Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.159116781Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.239337487Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.319584338Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.400632598Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.480030935Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.559837913Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.655075284Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.735979064Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.815817818Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.91195183Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:27.991695896Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.071376314Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.16710655Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.247555865Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.327585979Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.410978627Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.488460481Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.644392991Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.727569671Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.807942153Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.887658507Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:28.968594735Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.047838768Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.127023665Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.207410484Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.287521654Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.367359Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.447867675Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.527718013Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.614805323Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.702931035Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.783692702Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.86333232Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:29.94318781Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.022974372Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.10328103Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.186927535Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.26363918Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.343466414Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.437272902Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.518896395Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.599645231Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.679700593Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.761887735Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.840584343Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.91964636Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:30.999803386Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.079349788Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.159457022Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.239460096Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.321690278Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.41485715Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.513356734Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.591463485Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.671965824Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.75173693Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.83144986Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.911704935Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:31.991369096Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.071207402Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.166892198Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.24751265Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.32752062Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.407923471Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.490309685Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.660065193Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.743255089Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.823474483Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.903741238Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:32.983463544Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.063837562Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.159819223Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.239904025Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.321498814Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.399870557Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.479552415Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.636190782Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.720569736Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.805376818Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.879771403Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:33.959520973Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.039444879Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.119481489Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.199585587Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.279442933Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.360983002Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.439986139Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.519418876Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.599406686Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.679136832Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.762905288Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.839956742Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.920987082Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:34.99971777Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.080482829Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.159609294Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.239384656Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.319519218Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.399721013Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.483513437Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.651623471Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.735348215Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.814517112Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.895598236Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:35.975347422Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.055575072Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.15573578Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.231882687Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.311259489Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.39171658Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.471323301Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.643675198Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.726875365Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.80865809Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.902932516Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:36.983259814Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.063706889Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.15855306Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.23863671Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.319255593Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.40073963Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.479533678Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.651578086Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.735055086Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.815377809Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.912991536Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:37.991528847Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.076259929Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.167009965Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.247147824Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.327240114Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.407296244Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.487296822Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.56714252Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.65176797Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.72768515Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.808671873Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.887290465Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:38.967245475Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.047810407Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.126792295Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.207672203Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.287727661Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.367657103Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.450266134Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.527445811Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.60761903Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.687218615Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.769348381Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.848675582Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:39.930235235Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.007647809Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.086920642Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.167710661Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.247360711Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.32790737Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.407134923Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.487406765Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.659400837Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.743178734Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.823205168Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.903422546Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:40.984757719Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.064537337Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.159160947Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.239527029Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.319168727Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.399711866Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.48090355Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.558898141Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.654430745Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.735696285Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.815279742Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.910547833Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:41.990878716Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.075088421Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.16640521Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.249653761Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.326617982Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.407131361Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.503428798Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.583716417Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.666126919Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.743220132Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.822955462Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.904012842Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:42.983555883Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.063313421Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.143371407Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.240214093Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.318442508Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.398640911Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.478826257Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.558997652Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.63902223Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.719105016Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.800511805Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.879617501Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:43.964907944Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:44.039346049Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:44.118742434Z", "value": 69.2},
{"timestamp": "2024-03-07T04:58:44.199045029Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.279486632Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.359294762Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.438372042Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.518867309Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.599113104Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.679072562Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.759274261Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.840434105Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.92006457Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:44.999151995Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.079510462Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.159198847Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.238910369Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.319012611Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.399500134Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.481245131Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.559533771Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.655341606Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.735140584Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.814869322Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.910195173Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:45.991055881Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.074627313Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.166278918Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.246917801Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.32737262Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.407037453Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.48623387Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.566457073Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.662008652Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.742948112Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.82292421Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.904194934Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:46.983027286Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.063169497Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.159084501Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.242136604Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.319044857Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.414252724Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.494666391Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.574192344Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.654396251Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.735191774Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.816822883Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.910124603Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:47.990804894Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.071051264Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.166663292Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.247162495Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.327001473Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.414645231Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.50227523Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.583374882Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.66340682Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.743084806Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.823030856Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.903474667Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:48.984116334Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.062435821Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.142387407Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.223285587Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.302992053Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.382644022Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.462647992Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.543121499Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.623036573Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.702620767Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.782981441Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.863232804Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:49.943506054Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.022626183Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.103680651Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.182623435Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.26290459Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.342939728Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.422964722Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.502904404Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.58282879Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.663067385Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.742625114Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.822097276Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.903419424Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:50.982809089Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.062847139Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.158391423Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.239986275Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.318899012Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.399239462Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.478643655Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.558578889Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.654845894Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.735488841Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.815231339Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.910272901Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:51.990066887Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.070826923Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.166059109Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.246925161Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.326511402Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.406874381Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.486569103Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.567007986Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.66181326Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.742914928Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.822562033Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.902348339Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:52.993071015Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.077868272Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.158192595Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.238076341Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.318117111Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.398093497Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.47841846Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.560162113Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.639160321Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.718022402Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.79810938Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.878458567Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:53.958147432Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.038203498Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.123577045Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.198582703Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.278134928Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.358502483Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.438250037Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.518314295Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.598357465Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.680833759Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.758563422Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.838390112Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.918169921Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:54.998103235Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.079748264Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.158767753Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.242082608Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.31836094Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.398781935Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.47839256Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.558035314Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.653648397Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.734158576Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.817794232Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.909971278Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:55.990558641Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.070596307Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.166407247Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.246079985Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.326386899Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.411487358Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.487538841Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.566665914Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.661646549Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.74258076Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.82247913Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.902827293Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:56.98456797Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.064192675Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.158277212Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.238615807Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.318275104Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.413947772Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.494760447Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.577215269Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.654667331Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.734529669Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.814276135Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.909789378Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:57.990395237Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.070251239Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.167561061Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.246860966Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.326423464Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.407019339Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.486365964Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.566322126Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.646365904Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.727590772Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.806377396Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.886465878Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:58.967017817Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.046414138Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.125866523Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.20631299Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.286628481Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.36708954Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.445830148Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.526466151Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.606883594Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.686470603Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.766605805Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.847535121Z", "value": 69.5},
{"timestamp": "2024-03-07T04:58:59.92684981Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.006630867Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.087942168Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.166308279Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.246252089Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.326479099Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.40691107Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.486232447Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.566028161Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.66149494Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.741748095Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.822432706Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.903290981Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:00.982089893Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.062034759Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.157958147Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.239275655Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.318955081Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.413672931Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.495696456Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.573823303Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.654055306Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.7341883Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.814416719Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.911733677Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:01.99004094Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.071820305Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.166176618Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.246342285Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.326272687Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.406347953Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.487161172Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.56583698Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.667754458Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.742575923Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.822260149Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.902493847Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:02.982107257Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.061757882Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.158186583Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.240088092Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.319453757Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.398228957Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.478385824Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.635094686Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.718448038Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.798657736Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.881878543Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:03.958375692Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.038400046Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.121286357Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.198525266Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.278278868Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.35828351Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.443485984Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.518882331Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.598450044Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.677987422Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.758628161Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.837909922Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.917941188Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:04.997846854Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.077904488Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.158032394Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.238167724Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.318467279Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.413583881Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.49406094Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.577496884Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.654470673Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.735260852Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.814440117Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.909409231Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:05.991041236Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.070392341Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.166605137Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.246579795Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.326548213Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.406138007Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.486054808Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.565615706Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.666083741Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.742952858Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.822079611Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.902314813Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:06.981798622Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.061883264Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.161364098Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.237695838Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.319597763Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.413824988Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.494268735Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.574011649Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.654318499Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.734115045Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.814062151Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.911554245Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:07.989771621Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.069571046Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.165357666Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.245934501Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.326901768Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.406570922Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.49020901Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.64286641Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.726015953Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.806158899Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.886485878Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:08.966072119Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.046303834Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.127317309Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.206200189Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.286453024Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.365947777Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.445960579Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.526169189Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.605859111Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.687541196Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.767002797Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.846280942Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:09.926088335Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.005958417Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.085931827Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.169563515Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.247812218Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.326502266Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.406038235Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.48646547Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.658225077Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.741674973Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.822029279Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.906824073Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:10.982407812Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.062101765Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.158046881Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.238098307Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.317543429Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.39823748Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.47990542Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.650156769Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.734479306Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.813793867Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.909029382Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:11.989271336Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.070095723Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.170485775Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.246836459Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.32531249Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.406250286Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.485924879Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.658157127Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.74125275Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.826563897Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.90257202Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:12.981889685Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.062971193Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.157516914Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.238959063Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.317886167Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.4047897Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.493219828Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.65054738Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.733605434Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.813901437Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.893787871Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:13.974039073Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.055476005Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.135089287Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.213799303Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.293916489Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.374160747Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.453736685Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.533638254Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.61820204Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.693924083Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.773829845Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.853750902Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:14.934068377Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.013833947Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.093867485Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.176915428Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.254008769Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.334390595Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.414166437Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.494057607Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.573678664Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.654190667Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.737752755Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.814254639Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.909444938Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:15.989760844Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.069820462Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.165200297Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.245878124Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.329206164Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.405952784Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.485875122Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.658015914Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.741663186Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.821780404Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.902232119Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:16.984812861Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.061803066Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.157239221Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.237912216Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.317778362Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.413123317Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.494774137Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.576038173Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.654040316Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.733477757Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.813781151Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.909478651Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:17.98985075Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.069549599Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.166801629Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.246837951Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.325283934Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.405118752Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.485341346Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.642379298Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.725157768Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.806665644Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.886048333Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:18.966375184Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.045688881Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.13753751Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.222264784Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.302201809Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.383850742Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.461723637Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.541809015Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.621512312Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.702363675Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.781811164Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.860991613Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:19.943969636Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.021812642Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.10265703Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.181757766Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.262394633Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.341713354Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.421547852Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.503326928Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.581524943Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.661542385Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.741375827Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.821581141Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.902120024Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:20.981875834Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.062461949Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.156988278Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.237357977Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.317583643Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.413058198Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.493443001Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.650900248Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.733469951Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.813429184Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.908450331Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:21.989340542Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.069617857Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.164684635Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.255228462Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.34157657Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.42148454Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.501469598Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.581838273Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.661510114Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.741897956Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.823615241Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.901608872Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:22.981402057Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.061224555Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.157114471Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.237225193Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.317456683Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.401006611Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.477653807Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.634344046Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.717634837Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.796950166Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.877870041Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:23.95724633Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.039113631Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.119077505Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.19823261Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.281914442Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.359919144Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.437586054Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.517432744Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.598533996Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.677406092Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.757973455Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.839273011Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.918327443Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:24.997515924Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.077796726Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.169731819Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.253120019Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.333685398Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.414467353Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.492928312Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.573516347Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.653942078Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.73651626Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.813696321Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.910541471Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:25.989571263Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.069771649Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.165049724Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.245055102Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.327312899Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.405742371Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.485415396Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.56542583Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.66119517Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.740802019Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.822235623Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.903122922Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:26.982488971Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.061376619Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.156952295Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.237148329Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.31674865Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.3970531Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.483792953Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.649628999Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.734190352Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.81325192Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.90912558Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:27.989170126Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.069136816Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.168215985Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.245532718Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.32533608Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.405246802Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.485666292Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.565293045Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.645354391Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.726827644Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.805524444Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.88580211Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:28.966005792Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.088086662Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.172323855Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.253058354Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.334053398Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.41317791Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.4929398Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.573173306Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.653328828Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.73332675Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.813499936Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.899221771Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:29.974369093Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.053288102Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.133528456Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.213207817Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.293394443Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.389376231Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.472205166Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.549035434Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.645326695Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.725504073Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.805755755Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.900752582Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:30.981278504Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.064818192Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.157306054Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.236649031Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.317421578Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.412368292Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.492992039Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.572976681Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.654182093Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.733632686Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.813108495Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.90846385Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:31.98880078Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.069424847Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.164533833Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.24612219Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.325341422Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.405188688Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.485127666Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.565217908Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.661060655Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.740972945Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.82278079Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.902386103Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:32.980700246Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.060592472Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.156473844Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.237172951Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.317569401Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.399321502Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.477045116Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.556722845Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.637090112Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.716684065Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.798084997Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.877349894Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:33.958578474Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.037219114Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.117695148Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.197240269Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.277282607Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.357227473Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.437265971Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.51832063Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.597106646Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.67704748Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.757533211Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.837135804Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.91689811Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:34.997485536Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.078105667Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.156903491Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.236835365Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.317051943Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.41242845Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.49276682Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.573068263Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.654904844Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.733199723Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.812978764Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.908342407Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:35.989507915Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.069175884Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.164367174Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.246348044Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.325082283Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.405615406Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.484963279Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.564923825Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.661800366Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.741125839Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.823473236Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.901360691Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:36.981420405Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.060237173Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.156272977Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.236807795Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.316756085Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.413766866Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.493273812Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.572907381Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.653372631Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.733013785Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.812916698Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.909235799Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:37.989168728Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.068270681Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.164379189Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.244888535Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.324843161Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.404736539Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.484983421Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.566008993Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.644820161Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.724895811Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.805348357Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.885244391Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:38.967802701Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.045466507Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.125764589Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.204723981Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.285072592Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.364252144Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.444767059Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.524998645Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.606448441Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.685266841Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.764993531Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.845198973Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:39.925033758Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.005250913Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.084940802Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.166628742Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.244693957Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.325380904Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.405073769Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.485233324Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.565491758Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.661623978Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.741087947Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.821138509Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.902408593Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:40.981167568Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.060612465Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.156471629Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.237185104Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.317082962Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.41238558Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.492994767Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.572907569Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.668125931Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.748921742Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.82871496Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:41.919960676Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.004505389Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.084698735Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.164558481Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.244635731Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.324748149Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.404347094Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.48571817Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.564853466Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.660417334Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.740979192Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.820656698Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.90126246Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:42.980881054Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.063522852Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.156081466Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.236802621Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.316609246Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.396232448Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.476972963Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.556612612Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.641960238Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.717059432Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.796701289Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.876646219Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:43.956918957Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:44.036569327Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:44.11749429Z", "value": 69.5},
{"timestamp": "2024-03-07T04:59:44.199346935Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.276626516Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.356654838Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.43667756Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.516654938Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.596751356Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.676711901Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.760342661Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.837212866Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.917047267Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:44.996744325Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.076795751Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.156522408Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.236541194Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.337587598Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.414883403Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.49307953Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.6647208Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.748355336Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.829003819Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.908658316Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:45.988728078Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.069057521Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.164242539Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.244864878Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.325438513Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.404813073Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.484807859Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.566416663Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.660158416Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.740302034Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.820998741Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.900856502Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:46.98067356Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.060576441Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.158162104Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.236553527Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.317138842Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.412265588Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.49263039Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.572551448Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.654353757Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.736088641Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.812369373Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.89288592Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:47.972422721Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.052450819Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.150244513Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.228738849Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.309817284Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.389114565Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.473262157Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.549303593Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.628862538Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.710223662Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.78938523Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.872619317Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:48.949038929Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.028410162Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.108273363Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.188624278Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.268525655Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.348442841Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.429831293Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.508706717Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.588553791Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.668257856Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.748205986Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.8284081Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.907908645Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:49.99395928Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.068519497Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.15010651Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.228701357Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.309350288Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.403835049Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.4844883Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.656807044Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.740061771Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.820282509Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.900761295Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:50.979910192Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.060633107Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.155552045Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.239388277Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.316515922Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.411989773Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.492221647Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.649385582Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.732204692Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.813040151Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.907734417Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:51.988014675Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.067806548Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.163489904Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.244305203Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.324506549Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.404732759Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.488795359Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.656509967Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.742883163Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.823937023Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.915487219Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:52.996083414Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.076176248Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.158155709Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.236869277Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.316244382Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.395926911Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.475852384Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.633029567Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.717547464Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.796087464Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.875777161Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:53.956288108Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.036015597Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.116425263Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.195918512Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.276145778Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.360941468Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.437110968Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.516053752Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.596000025Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.676112283Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.756007133Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.836104607Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.919086181Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:54.996084162Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.075886724Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.156439718Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.236167304Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.315962601Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.411233603Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.494413098Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.572286313Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.667546339Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.747657765Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.828017319Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.908020521Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:55.988230379Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.07008584Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.163587624Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.244460363Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.324591629Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.404025902Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.485021201Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.656469383Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.743762197Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.820629137Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.901069908Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:56.980288148Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.060034486Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.155355152Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.236224339Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.31703855Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.411181135Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.491864114Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.664201993Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.748081425Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.828271731Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.908260373Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:57.988504599Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.068109304Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.163356275Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.244380502Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.324448856Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.404864539Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.483590458Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.56488883Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.644449855Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.724614817Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.804308866Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.884551844Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:58.964517286Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.04680286Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.124123113Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.204060363Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.284033676Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.36391019Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.444058928Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.524149682Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.606534103Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.684275029Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.763997815Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.844121176Z", "value": 68.9},
{"timestamp": "2024-03-07T04:59:59.924163482Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.004198172Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.084156766Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.181791612Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.26222083Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.340458589Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.420278271Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.500663777Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.581086084Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.66030954Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.743596427Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.821390537Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.915493762Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:00.995710692Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.075951174Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.157777931Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.239375119Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.317909678Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.411169478Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.492083305Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.578031604Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.668824775Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.7480498Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.842075168Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:01.943651909Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.027631885Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.116108413Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.221196007Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.308256436Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.40346491Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.491332317Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.595129029Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.676230249Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.757255308Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.838337776Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.918819602Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:02.995443726Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.077225523Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.156125267Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.23590386Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.320873854Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.395979512Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.475245464Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.555769851Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.635817117Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.72054503Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.795775936Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.877810309Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:03.955858659Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.035954693Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.115752455Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.195316232Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.276437131Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.3559627Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.435869134Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.515608335Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.595341168Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.675562546Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.75781852Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.844677637Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:04.931320465Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.01185426Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.093244152Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.173702906Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.254564861Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.332096731Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.415025121Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.491638493Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.57208112Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.666912378Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.752109156Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.828991072Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.908192929Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:05.991012007Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.068795909Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.165926787Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.244144865Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.324132611Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.403471812Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.484232231Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.579657569Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.670771893Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.755511902Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.836656162Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.915374369Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:06.995685156Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.075189861Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.159722958Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.23671745Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.315428106Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.411451526Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.491156231Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.571623625Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.667006276Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.748817193Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.827647912Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.907684554Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:07.988020844Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.143655145Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.227001136Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.307982611Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.389415319Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.467543926Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.547549431Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.627318073Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.707548763Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.787414652Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.867328958Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:08.949854852Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.027265537Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.107050722Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.1870881Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.26724871Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.346872743Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.428968972Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.51511804Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.604603017Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.683955561Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.763243018Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.843053515Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:09.92460968Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.005470195Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.084929555Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.163218386Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.243029044Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.323648502Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.404519705Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.48393273Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.579216565Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.661067097Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.743360927Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.819902683Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.899477852Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:10.97979779Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.059485919Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.154597081Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.240568133Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.331117047Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.411728186Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.491209371Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.571154972Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.666879447Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.747622394Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.830303136Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.909692577Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:11.999025522Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.084064828Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.16305782Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.243534078Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.323151135Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.404466755Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.483015394Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.562960964Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.659679297Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.741452485Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.820005828Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.89978423Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:12.985212624Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.059742089Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.154556163Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.236725512Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.315655112Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.41432884Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.492083878Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.591206758Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.670945928Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.749709031Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.827372293Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.908503209Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:13.988183786Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.067730091Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.150787441Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.226915949Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.307101423Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.387507441Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.467053842Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.54716354Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.627565014Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.710004924Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.78791465Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.86821254Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:14.947788829Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.027911903Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.107635552Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.187678978Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.268284612Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.347694245Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.429952426Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.507638696Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.589154476Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.668302573Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.749038607Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.82860456Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.907268432Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:15.987582258Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.067651476Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.163381359Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.243965713Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.32349893Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.404349205Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.484579863Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.565116826Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.65914277Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.740136309Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.819694678Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.901628923Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:16.979248473Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.059676315Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.155568919Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.235448632Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.315266425Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.395657148Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.476625215Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.555486335Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.651026297Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.73187478Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.811337469Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.907013336Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:17.988391548Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.067757725Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.163008439Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.243193881Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.324806749Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.403780029Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.48421696Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.563749216Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.644513891Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.723122275Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.803685477Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.883623271Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:18.96816344Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.042877417Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.126174352Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.203601133Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.28288907Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.363081168Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.443427026Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.52266709Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.603290229Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.683271062Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.767599423Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.843260474Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:19.924097309Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.003167325Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.083268799Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.163197536Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.248087018Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.32365418Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.403337829Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.483124358Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.563484233Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.658384898Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.739057637Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.819552231Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.899940554Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:20.979876491Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.05925342Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.156930954Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.235799978Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.314534089Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.395743053Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.476338064Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.555293711Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.652119596Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.731160396Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.812447792Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.907714218Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:21.987257931Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.068270447Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.162613351Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.242823433Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.323331084Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.40364939Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.483389423Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.563265489Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.661267247Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.743692117Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.81993752Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.91456625Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:22.995808653Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.075469838Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.15547864Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.237035924Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.315686612Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.394331027Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.476533272Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.555419864Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.635199833Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.715428539Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.807703025Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.890605623Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:23.970555736Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.051831868Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.132232382Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.211767743Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.291119776Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.372898052Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.450574594Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.531095044Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.610973254Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.691323624Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.771035977Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.851450571Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:24.933357424Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.011759151Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.091125264Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.170993457Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.251193587Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.331157909Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.411227094Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.495863711Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.571730074Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.666500788Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.748437817Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.827486425Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.90726953Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:25.987361244Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.072361797Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.163104792Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.243008154Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.323344828Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.403425822Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.483448575Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.563672577Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.660635806Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.738840317Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.819313023Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.899073344Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:26.979033794Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.059154692Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.154508734Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.238150342Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.315267939Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.410258652Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.491133311Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.570971649Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.666324219Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.747702975Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.828173057Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.906966593Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:27.987227459Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.06714314Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.162586591Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.243883267Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.323145219Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.405356008Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.483362311Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.562842471Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.642787657Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.722911883Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.802605292Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.883064686Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:28.964945523Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.042940337Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.122408178Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.202131027Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.282164468Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.362286518Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.44222188Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.524995614Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.603137052Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.683049982Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.762837695Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.843062977Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:29.922257793Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.00278874Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.084291656Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.162305766Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.243121801Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.323258955Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.404470734Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.483046701Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.563018831Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.659712587Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.738844236Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.818902893Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.899291408Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:30.978526992Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.059209139Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.154570797Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.237063859Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.315333041Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.410405867Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.491036206Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.662986948Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.74697422Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.827238798Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.90702408Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:31.98641336Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.067143827Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.162034317Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.242034158Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.322579729Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.403019347Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.483223253Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.655186219Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.738353906Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.818472756Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.9148284Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:32.994491665Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.077408055Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.155483221Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.235111318Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.314482327Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.394919833Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.47548854Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.631544952Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.72055028Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.796040867Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.874356322Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:33.954666916Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.034881989Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.115127847Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.196047882Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.277372046Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.355731917Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.435193038Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.515075503Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.595154929Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.674497009Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.754848435Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.835845783Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.914806902Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:34.994076215Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.074566713Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.154658491Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.234296316Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.31488691Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.411513019Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.490836315Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.662927826Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.746443801Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.864865977Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:35.938925553Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.018455666Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.100330422Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.178905621Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.25824383Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.338333111Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.418582009Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.498437979Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.5784511Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.660354273Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.738261791Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.818392097Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.899122339Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:36.978890629Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.058914758Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.15370592Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.236377606Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.315004293Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.409485214Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.490561569Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.662724856Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.746184927Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.826836866Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.908784902Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:37.986579908Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.06678679Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.161758304Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.242208642Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.322640132Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.402769574Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.486185133Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.639581702Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.722357548Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.802483437Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.88300968Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:38.964262547Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.042601938Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.125495992Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.202235957Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.282148246Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.362436344Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.441977497Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.52187177Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.602782077Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.684127105Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.764640099Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.842994338Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:39.922557539Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.00242618Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.082557318Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.162640551Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.245980366Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.322593098Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.402554796Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.483419375Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.6548001Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.738475436Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.819028526Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.917467085Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:40.994362794Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.076027566Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.155240526Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.234486223Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.31438216Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.410119755Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.494261843Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.570774575Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.667378347Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.747360813Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.826318285Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.90606827Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:41.985908975Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.068632437Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.161692652Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.242129678Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.322378352Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.402577362Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.482497747Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.654933418Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.737947825Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.821852408Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.914120238Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:42.994474Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.074475089Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.155080852Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.234534324Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.317085242Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.39392463Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.474002168Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.631575831Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.714234045Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.793791518Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.874126848Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:43.956944934Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:44.034260099Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:44.116317928Z", "value": 68.9},
{"timestamp": "2024-03-07T05:00:44.194938695Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.274100039Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.354185161Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.434268427Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.518203506Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.594522446Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.674269711Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.754239792Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.836295317Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.913738707Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:44.994137173Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.076167546Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.154613593Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.235071323Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.314596252Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.409853078Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.490377976Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.570328633Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.667113878Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.746251126Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.826587576Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.906289017Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:45.986099578Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.068202271Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.162200632Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.244522077Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.322524027Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.402284476Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.482049981Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.65456562Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.741744066Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.818444222Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.900451618Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:46.979256738Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.057708513Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.153757084Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.233754782Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.314195712Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.409672155Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.491122366Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.662312372Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.747387325Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.826438909Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.906589471Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:47.98626848Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.066276865Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.16427408Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.24199011Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.321902175Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.402145665Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.482389123Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.562389476Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.642130853Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.723328233Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.802111624Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.882573739Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:48.962414956Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.042112525Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.122547631Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.203541394Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.284239925Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.362031954Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.441705395Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.522093366Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.601984247Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.682257945Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.762637179Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.844756928Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:49.922329661Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.002149406Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.082073824Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.161855777Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.244818567Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.322108708Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.403854345Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.481998151Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.562065609Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.657823204Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.738538598Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.818391303Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.898339529Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:50.981087375Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.058148203Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.154058023Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.233483687Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.315188843Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.409962245Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.493146379Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.571162954Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.665404802Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.74584058Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.825990502Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.905467559Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:51.985850057Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.065970474Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.161901542Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.241696007Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.321988233Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.401812522Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.4822643Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.654270786Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.737674185Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.819168077Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.913308358Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:52.993535879Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.073602569Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.153772139Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.237279346Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.315071824Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.393801423Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.475566611Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.554473011Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.633820275Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.713550484Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.793730326Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.881721093Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:53.969011026Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.049599668Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.130406775Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.209691351Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.290441786Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.369782746Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.451544543Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.529899165Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.609833887Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.689810656Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.769433985Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.849362946Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:54.930377797Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.012469002Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.089844232Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.169481384Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.249593898Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.329436939Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.409293196Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.489391374Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.662198246Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.745286284Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.825414734Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.90569112Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:55.986026002Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.065627506Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.161333965Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.243987571Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.321856881Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.401978899Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.481847444Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.561910677Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.657608336Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.737624722Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.824256446Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.913669294Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:56.993652208Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.074007122Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.153996403Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.235824824Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.313990358Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.413146391Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.490124947Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.570544373Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.665279119Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.745725521Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.825568466Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.905886292Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:57.987494456Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.065683126Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.161709842Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.241599699Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.321667508Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.401810422Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.481860984Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.563662236Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.641865915Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.721758972Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.801505021Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.881679295Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:58.961859744Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.041594689Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.123289157Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.201891141Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.281207333Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.363078025Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.441243528Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.521843178Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.601765035Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.682217806Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.761569614Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.841746928Z", "value": 68.1},
{"timestamp": "2024-03-07T05:00:59.921765585Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.001375922Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.081761332Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.16191599Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.249475459Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.337774322Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.417632435Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.497783733Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.577925591Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.658906362Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.738101146Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.819295741Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.913872182Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:00.993588823Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.072913943Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.154212283Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.234829821Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.313790365Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.411052858Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.489847386Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.667400793Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.748350044Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.826495387Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.905370522Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:01.985530044Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.068319714Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.160760151Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.241213433Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.321179035Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.401137404Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.480957341Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.561046655Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.660327263Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.738015261Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.81899856Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.913003Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:02.993435994Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.073455228Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.153761182Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.237709221Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.328991641Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.409047706Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.488966588Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.569581598Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.649631808Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.729472577Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.817387855Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.9048439Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:03.986069056Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.065461504Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.145260929Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.225386851Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.306318726Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.386034311Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.465350759Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.622369253Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.705242635Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.785428109Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.865452142Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:04.945375024Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.025327153Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.105717203Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.185466836Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.265591093Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.345428279Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.425038487Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.505814714Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.589535617Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.667221919Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.751855144Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.825266143Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.905379328Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:05.986002243Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.065046755Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.161027134Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.241645312Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.321976226Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.401841891Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.481271268Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.653948571Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.738367204Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.818650437Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.913052606Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:06.993904673Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.073534562Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.155210694Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.250505504Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.32954976Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.411779557Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.489826595Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.661595993Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.74523552Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.82576381Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.905810724Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:07.985558181Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.069969613Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.161225697Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.244398727Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.337312126Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.417320991Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.497425057Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.579356357Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.660732969Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.737607109Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.817304006Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.897094567Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:08.977618665Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.057400202Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.136665514Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.219525648Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.297505486Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.377577584Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.457675378Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.614171631Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.697757366Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.777633463Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.858636634Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:09.937240505Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.017528603Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.097652924Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.177358813Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.25685235Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.337671233Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.42110356Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.497484771Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.577695813Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.657833638Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.737211207Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.817210184Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.898026795Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:10.979436238Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.057317452Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.153082919Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.233669194Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.313846507Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.408996293Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.489016007Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.661526109Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.745445029Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.825259462Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.905062439Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:11.984656712Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.065844779Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.161191109Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.248633651Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.337001442Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.417455012Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.497401413Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.577461799Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.65732836Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.739353036Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.818322188Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.912559428Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:12.993401031Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.073222184Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.15345345Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.233276939Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.316596754Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.393011373Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.473414191Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.630043885Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.713331091Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.793561845Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.874897561Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:13.954387673Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.033097336Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.114059099Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.193485468Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.273106364Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.35336723Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.433029503Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.515067684Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.593537411Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.673067459Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.753391813Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.833182374Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.91325988Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:14.993249225Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.076086287Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.153479756Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.233246957Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.313404142Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.409222153Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.489512939Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.569142892Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.665978665Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.745158729Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.825012266Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.905264203Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:15.985380621Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.065918095Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.160607752Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.241507147Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.321598957Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.401368046Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.481042702Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.653558533Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.736763564Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.81733771Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.916274158Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:16.993572139Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.073348236Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.15476888Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.233488175Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.313120112Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.408629866Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.491322096Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.661222722Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.744893418Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.825047691Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.906800239Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:17.985024782Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.06527528Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.164882449Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.241194828Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.323619537Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.400957582Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.481052336Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.637661069Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.720810132Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.805260124Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.881176087Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:18.961180184Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.041008153Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.120471322Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.201242716Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.281195773Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.364019011Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.440835648Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.521106753Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.600587746Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.681055908Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.760882821Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.840974022Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:19.925011534Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.001048681Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.083354638Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.162025485Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.240653229Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.321960016Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.402037105Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.483184597Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.653366792Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.73671547Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.816946928Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.912770123Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:20.993043821Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.072941806Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.155252275Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.232897617Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.31293525Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.408566029Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.489036175Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.56910552Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.664474762Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.745709614Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.825095054Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.905530768Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:21.984369039Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.064988722Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.159957963Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.240456013Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.322193361Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.401331281Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.480942034Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.560304562Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.657219151Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.736803984Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.816939633Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.914484335Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:22.993244814Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.072820463Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.153212337Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.232862033Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.313460148Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.393213109Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.47331967Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.55368028Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.632563128Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.712231416Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.792714746Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.873017276Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:23.952779197Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.033751136Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.113527201Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.192831233Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.273053923Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.356109129Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.433068389Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.512480006Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.596694926Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.672985865Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.752222505Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.832587787Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.912594125Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:24.993384143Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.072894544Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.158978971Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.232971218Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.312619187Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.408219214Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.488719216Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.568985233Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.666258415Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.748320563Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.824751887Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.904789648Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:25.984715537Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.064456114Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.160415917Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.240938608Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.322146707Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.401542099Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.481336724Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.560995189Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.65697144Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.736839825Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.817457107Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.912191468Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:26.992544174Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.0726548Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.152972498Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.232618514Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.312554867Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.392512213Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.475343515Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.552811192Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.648500882Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.728664916Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.810042776Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.903880079Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:27.985639923Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.069849627Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.16045259Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.240675055Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.32115653Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.400637682Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.480570259Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.560619765Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.641791224Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.720949464Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.802981212Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.881226011Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:28.960975964Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.040346588Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.120674782Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.201691073Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.280225632Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.360668098Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.440465634Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.5204689Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.601051718Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.680630471Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.760884488Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.840920266Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:29.920721291Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.000717004Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.080485421Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.160508238Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.240610416Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.321640882Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.400835346Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.480104499Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.560288084Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.656482288Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.736422513Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.816537362Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.897661909Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:30.977605367Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.056769622Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.152489873Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.232213106Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.312271155Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.408028494Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.489890002Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.568771922Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.664254444Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.744857998Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.824321455Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.904755601Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:31.9861429Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.064630835Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.160157549Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.240035087Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.319853424Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.401238899Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.480664723Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.563513721Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.65653752Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.736357649Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.818667446Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.912698957Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:32.99243451Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.0728604Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.152962098Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.232478834Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.312731348Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.39195122Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.472414262Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.552958904Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.632780889Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.713407195Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.792487003Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.872350812Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:33.952302653Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.032297375Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.112290592Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.192683906Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.277618059Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.352610596Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.432166341Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.512699751Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.592774696Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.67204116Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.752409194Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.83282814Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.912385805Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:34.99235803Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.072342959Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.152365232Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.232439186Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.312245843Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.408807727Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.487679342Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.567888048Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.663786827Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.744268493Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.824318478Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.904646544Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:35.986263796Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.064687218Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.160139533Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.24036427Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.320483952Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.40085109Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.480310674Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.561454293Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.655745773Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.738402291Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.816331089Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.896909139Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:36.976566452Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.056509237Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.151989807Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.232530065Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.312875699Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.40783902Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.488351599Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.568301456Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.707934193Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.794614941Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.88787826Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:37.96821727Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.048170455Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.143768401Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.224285396Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.304395285Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.38769398Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.465175801Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.544345849Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.624262906Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.704905468Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.78406614Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.869481382Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:38.945124608Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.024279104Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.104219745Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.184150498Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.26440186Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.344248581Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.424431174Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.504672936Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.58410148Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.664403242Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.744291627Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.826883185Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.904179373Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:39.984429743Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.065791283Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.144223281Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.22408069Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.304401396Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.400357039Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.480195024Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.560064625Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.657024046Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.736124333Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.816112175Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.911220904Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:40.992163723Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.072764525Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.152073773Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.233662577Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.3124652Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.407713034Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.488161132Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.568246446Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.663679976Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.74415393Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.827180016Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.90411838Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:41.983533581Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.066277906Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.160098026Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.240160491Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.320186124Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.40316581Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.481480401Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.560506577Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.655807594Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.736233996Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.816317422Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.91185108Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:42.992786795Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.072117355Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.15225598Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.247780903Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.328074856Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.410207341Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.487937867Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.569616655Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.648015341Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.72796411Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.808575249Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.887886385Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:43.968831059Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:44.048116339Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:44.129806967Z", "value": 68.1},
{"timestamp": "2024-03-07T05:01:44.207714773Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.288265655Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.36818732Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.447483417Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.527407866Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.607961788Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.689988704Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.767792254Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.847960863Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:44.928092993Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.00798701Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.087928515Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.168475269Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.247624101Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.327715846Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.408442633Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.488132969Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.568294891Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.663472389Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.744700328Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.830084754Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.904597482Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:45.983940714Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.064250764Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.15981159Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.239854824Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.321289099Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.407993495Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.495408676Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.575813126Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.656443912Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.736367369Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.816411563Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.911317508Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:46.996391853Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.072013864Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.152527274Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.232434635Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.313919246Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.407441189Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.488206344Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.570506925Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.664423844Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.743786149Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.824327431Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.903990695Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:47.984052873Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.06424721Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.161294791Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.23980359Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.320729416Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.399999976Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.479257736Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.55978097Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.64011678Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.721597584Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.800519791Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.880127312Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:48.959848465Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.039766002Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.121899574Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.200338005Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.282157689Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.360289943Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.44009404Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.519677849Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.600365371Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.679974843Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.760301821Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.849102221Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:49.93551356Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.016131418Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.096023451Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.175602844Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.255736125Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.335593694Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.418172452Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.495750817Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.575823938Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.655611011Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.736040453Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.815877542Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.914594341Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:50.991788226Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.071773891Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.152153253Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.231730725Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.313617482Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.40810765Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.490522439Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.659886137Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.74357728Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.823843202Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.903451522Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:51.983024099Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.063504581Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.160840482Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.239755425Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.324001993Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.4002161Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.480040837Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.559726022Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.655584161Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.739240904Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.815485603Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.895715492Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:52.978812715Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.055461766Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.150857728Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.23120349Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.312742214Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.391373541Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.471134822Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.551479431Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.631114216Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.710996329Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.79106481Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.871363244Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:53.951991214Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.031156878Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.11311157Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.191738449Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.271254386Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.351276211Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.435213434Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.511694582Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.591580055Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.671243511Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.751157913Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.831291834Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.913113182Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:54.991455261Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.071539774Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.151237215Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.231690656Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.311458305Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.393575302Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.471470628Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.643996602Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.72716192Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.808419524Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.903624669Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:55.983256446Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.063079775Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.159350426Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.244025411Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.319750077Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.399964095Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.47997232Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.559404288Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.655156539Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.735552861Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.819225348Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.911531897Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:56.991621306Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.072450685Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.151301916Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.231385757Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.311388542Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.408033914Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.487538075Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.659659889Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.743400184Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.823779098Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.90365097Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:57.98363142Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.066564098Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.159025271Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.23920508Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.319946171Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.399623259Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.479408892Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.636193593Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.721647299Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.799614561Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.879343362Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:58.959330979Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.039641445Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.118927845Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.199246566Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.281732203Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.359290697Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.43929505Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.51998622Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.59927374Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.679516398Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.75934587Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.840320081Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.919706129Z", "value": 68.6},
{"timestamp": "2024-03-07T05:01:59.999737907Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.07995618Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.159804949Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.239223669Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.319469687Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.401009146Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.479318233Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.559301146Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.654929524Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.735702167Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.815275703Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.910631665Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:00.996906428Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.071698517Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.151752182Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.231561047Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.311957881Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.406569266Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.487470548Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.570381114Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.662947952Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.743274961Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.823219218Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.903154547Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:01.982850164Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.063237302Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.165157914Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.240025075Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.319584564Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.399894517Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.479746358Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.559683479Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.654935825Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.738841784Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.816120917Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.910906446Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:02.991612944Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.071177137Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.153525334Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.231588148Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.314460314Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.393730233Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.471355607Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.551012695Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.630911032Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.711493978Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.791510716Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.872440094Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:03.95183987Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.031736095Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.111179392Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.192113474Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.271376674Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.351411043Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.433817416Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.511492134Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.591570247Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.671300456Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.766211681Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.848380678Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:04.927312421Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.009210185Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.087738408Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.167278376Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.246914889Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.326569001Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.407442092Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.487384557Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.57124578Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.663081033Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.742752649Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.823031147Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.903467565Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:05.983232333Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.06311371Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.160579852Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.239122922Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.319103403Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.398850412Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.479025262Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.559826352Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.654206408Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.739764914Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.81501294Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.91050423Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:06.990532007Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.070992393Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.152164748Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.231807501Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.311086317Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.407645384Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.487424937Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.567616427Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.663089989Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.742945638Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.823053383Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.904994219Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:07.98252436Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.063194058Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.158485444Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.239002822Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.319014599Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.398949384Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.479269226Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.559034443Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.639098284Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.719737006Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.799369519Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.878987439Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:08.96154786Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.039363666Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.119290931Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.199185748Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.278919701Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.359069238Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.439109751Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.51998105Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.599091481Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.678970938Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.758979387Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.839802846Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.91908307Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:09.998290046Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.081251523Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.159292321Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.239357411Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.319093443Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.399310661Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.479095397Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.558937222Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.657546501Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.735523747Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.815434244Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.911061887Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:10.991252224Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.070875616Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.151633667Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.232215397Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.311339525Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.406823423Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.487049856Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.582423866Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.6630239Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.742966557Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.824560193Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.905294979Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:11.98253872Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.062959042Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.158484156Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.239409374Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.319309279Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.399407552Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.479041377Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.559097858Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.6544455Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.73496227Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.815416992Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.910471033Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:12.99296675Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.07095942Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.151177406Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.230537854Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.310935839Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.390494368Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.470373057Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.557086797Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.631222596Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.711074565Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.791214566Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.87298081Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:13.951012136Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.031782347Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.111840076Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.191242092Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.272107374Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.351987087Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.431666672Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.510975184Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.590970257Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.673245398Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.751124723Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.830846484Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.910907413Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:14.990850646Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.070625911Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.151268857Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.230867705Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.310400058Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.392509182Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.472214687Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.551326751Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.64635324Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.727048922Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.807260188Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.902002228Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:15.983070679Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.062987896Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.158484274Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.238968788Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.319221462Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.40134697Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.485949123Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.574551474Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.65518498Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.734938452Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.814541685Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.909855055Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:16.99875811Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.085995531Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.167239182Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.246474958Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.327171728Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.406352688Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.486803986Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.569223287Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.662322189Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.742908623Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.822597775Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.902940209Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:17.982926482Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.062860467Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.159768239Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.238781423Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.319157777Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.398582161Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.478957138Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.558953459Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.638296819Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.720157495Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.799005943Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.879560153Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:18.958606104Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.038487033Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.120773598Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.199082172Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.279909887Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.358138717Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.438664831Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.51861584Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.598783937Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.678170849Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.758494883Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.840960712Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.91917607Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:19.99841383Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.078663143Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.158938217Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.238985482Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.318879947Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.40028139Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.47921115Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.558611982Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.654274024Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.734526729Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.81451489Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.910545893Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:20.991276232Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.070208967Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.151135402Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.230895754Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.311051052Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.405986949Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.486931943Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.568016458Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.662357058Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.742331875Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.822976741Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.902494342Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:21.998223936Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.078654338Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.159500772Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.23842666Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.318996838Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.399080679Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.479144008Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.558924969Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.654178082Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.735806758Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.814864486Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.910077503Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:22.990101248Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.070427714Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.15114186Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.230847845Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.311890151Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.390377062Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.470609351Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.550652329Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.630442729Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.710397674Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.790494091Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.872032623Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:23.950904078Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.030135694Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.110520784Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.190468913Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.270560722Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.351463988Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.432119574Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.510442677Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.590497526Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.670354519Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.750359768Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.830818234Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.910447322Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:24.99215347Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.069734011Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.150139805Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.230409758Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.312877603Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.405647673Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.486218299Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.658658993Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.742057463Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.825783551Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.918200948Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:25.998989462Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.078603062Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.15799967Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.239688794Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.318474905Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.398525178Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.478783356Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.558560285Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.65386527Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.736084539Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.814314681Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.909665779Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:26.990457653Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.07056687Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.150605752Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.229642999Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.312167996Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.405553491Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.486812566Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.566463254Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.661986864Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.742283922Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.822558739Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.905004824Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:27.983221206Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.06241279Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.157783472Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.238156914Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.318511091Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.398659733Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.47914639Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.55811855Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.638326423Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.71829452Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.798229497Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.879148956Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:28.958250651Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.039897631Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.118103773Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.198081726Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.278117023Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.361751558Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.437854337Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.518203554Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.600207111Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.679231366Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.758202981Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.83819319Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.918294728Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:29.998108136Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.07845729Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.165500822Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.253946053Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.334166118Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.414192551Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.49383108Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.574211273Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.654441067Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.737684497Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.814368205Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.909349414Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:30.9900514Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.07060321Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.151194892Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.230371948Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.312699696Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.405984103Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.486437641Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.658298622Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.742180997Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.823287272Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.902898088Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:31.98341921Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.062249161Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.157909252Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.238108965Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.318094662Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.39855188Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.478004552Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.650470686Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.734144485Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.814100742Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.909741632Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:32.990144418Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.070274083Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.150650661Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.232623209Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.310401574Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.390418055Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.47018644Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.627008805Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.709360074Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.790012908Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.870943982Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:33.950054478Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.030095183Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.109980496Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.190138929Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.269943698Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.34955381Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.434070362Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.510229205Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.589823446Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.669950039Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.749562103Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.829920313Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.910445083Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:34.992899872Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.070198844Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.150147613Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.23029795Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.309771583Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.405374969Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.485951643Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.658339889Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.741382519Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.821665752Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.90214633Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:35.98146585Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.062542428Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.157769718Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.24109718Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.318109049Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.398350554Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.477813626Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.557732283Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.653764598Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.734105143Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.816729693Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.909013457Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:36.989754644Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.071903864Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.149866934Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.295969665Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.388955735Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.471925693Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.642305328Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.726338551Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.80609468Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.900943121Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:37.981170866Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.061732148Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.16230735Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.238064112Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.317704465Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.39775797Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.477946675Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.557264307Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.637989205Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.721134331Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.797983959Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.877751224Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:38.957912153Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.037271833Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.117861947Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.197834748Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.280314401Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.357884542Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.437784735Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.517920544Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.597739585Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.677674434Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.758072355Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.840170888Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.917860069Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:39.997783398Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.077870215Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.157655208Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.237536488Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.318029098Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.400764304Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.477997196Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.557750733Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.653485159Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.73376852Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.814193674Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.909720292Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:40.992552426Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.071320649Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.149945543Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.229214375Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.309752873Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.404955491Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.485706437Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.569695308Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.661711553Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.741671745Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.821611234Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.901320963Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:41.98153498Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.061992998Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.159703683Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.237775873Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.317178113Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.397719363Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.47771514Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.558099558Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.65399104Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.73573258Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.814294851Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.909707389Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:42.989691198Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.069707455Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.165326393Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.245506458Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.325336507Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.40560438Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.485618525Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.565656702Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.645768895Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.726333889Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.805673761Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.887015076Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:43.968325575Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:44.045683204Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:44.128886218Z", "value": 68.6},
{"timestamp": "2024-03-07T05:02:44.206147175Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.285758247Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.366005704Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.447965325Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.525877354Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.606211244Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.685912908Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.765148428Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.847206608Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:44.925948623Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.006411473Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.085652881Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.165652338Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.245644274Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.325547923Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.405665524Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.486948055Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.565759127Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.660876176Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.741462194Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.821196082Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.902057237Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:45.981979894Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.062019319Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.157290608Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.237518129Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.318037555Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.397966644Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.477622997Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.556936212Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.655470227Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.733432113Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.813497106Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.908850348Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:46.98940219Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.069525999Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.14996824Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.231328212Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.309585874Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.40531438Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.48584603Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.565599374Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.660518183Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.741614602Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.822475084Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.90177454Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:47.98133134Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.061543982Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.157163816Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.237596234Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.317662923Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.399589071Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.478100397Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.557706702Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.637431534Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.71707563Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.797548752Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.878263858Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:48.95902562Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.037792947Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.122559644Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.198001686Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.277567894Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.357666903Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.437401976Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.520052445Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.597631962Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.677418266Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.757195739Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.837544989Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.91762867Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:49.99743907Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.078595041Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.157157024Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.237148801Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.317081506Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.39705757Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.477508548Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.557397861Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.660295979Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.748785113Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.829302619Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.909070268Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:50.989635486Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.069559454Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.165009272Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.246513308Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.325641371Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.405393468Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.485443549Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.565052733Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.660717015Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.741389913Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.82247398Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.900934714Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:51.981006939Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.061407261Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.157930841Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.237308441Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.31783049Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.400448191Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.478101565Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.557397372Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.652968182Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.733411768Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.812851448Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.893132346Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:52.973100314Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.05326822Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.148724469Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.229134423Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.308972728Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.393142495Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.469207386Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.551977887Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.629001436Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.708691964Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.788735677Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.868696414Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:53.948795679Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.028835424Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.114147529Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.189506243Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.268913539Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.348952612Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.429632934Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.509458375Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.589094887Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.669395144Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.748933257Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.828848425Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.909308971Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:54.988823467Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.06875582Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.148692589Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.234400375Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.308992239Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.404102012Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.484878365Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.564997021Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.660430556Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.747126761Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.837858366Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.917060092Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:55.997431677Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.077209796Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.156883704Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.236645613Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.317198789Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.400392363Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.477239793Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.557217703Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.652877581Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.734157577Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.813235866Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.91010327Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:56.991213761Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.069364109Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.164571312Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.245082792Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.324949245Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.40480357Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.485154538Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.570595323Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.660877317Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.741123035Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.821423571Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.901241799Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:57.981451166Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.061190386Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.157960028Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.237263981Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.316964993Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.397376056Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.476979403Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.557108416Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.637279446Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.718501265Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.79756877Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.877085172Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:58.957218282Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.036974334Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.117318068Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.196987526Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.279973898Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.35714632Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.437055812Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.517139001Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.597093741Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.676914369Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.75790905Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.838783539Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.916951678Z", "value": 68.2},
{"timestamp": "2024-03-07T05:02:59.997088115Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.077297992Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.157024891Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.237145072Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.317009155Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.402881525Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.47750443Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.557432802Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.652736483Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.73337385Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.813287694Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.90860232Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:00.991984853Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.06908777Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.164435931Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.244887665Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.324881668Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.40455279Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.484992684Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.56673876Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.660373376Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.741167288Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.821273836Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.901055518Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:01.980559567Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.060838052Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.158945363Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.237206845Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.317073872Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.397113987Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.476887061Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.556936712Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.652447018Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.733893316Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.812785714Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.893506441Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:02.972985497Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.053295598Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.148406701Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.230433546Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.309489207Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.389894348Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.469167131Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.549051949Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.6290792Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.709038387Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.792423607Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.870429951Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:03.949173196Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.02911811Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.108884015Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.189010114Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.269027316Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.349204775Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.429086233Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.509184748Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.588993373Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.668851919Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.748907521Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.828471761Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.909210279Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:04.988982616Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.068865321Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.148621754Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.228897805Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.308952063Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.406537353Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.486030136Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.564906821Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.660774822Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.740869976Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.82078401Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.902890918Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:05.980486828Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.062219686Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.156204349Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.236780017Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.317191621Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.39678402Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.476355203Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.556487893Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.659881916Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.749330172Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.828620522Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.908621883Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:06.996552757Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.083871498Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.165384866Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.248082945Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.325032994Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.406591323Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.485275941Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.564875636Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.660614068Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.741202279Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.823760645Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.901003624Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:07.980874552Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.061155306Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.156498535Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.236761625Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.316886602Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.399715848Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.477276205Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.556870875Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.637021132Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.716920348Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.796662507Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:08.876911292Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.116182938Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.196693671Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.286282754Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.371972201Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.452814009Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.532975684Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.613554419Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.692278999Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.7726321Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.85549635Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:19.932679355Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.012377733Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.092796721Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.172499451Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.252781479Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.33244984Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.416273453Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.492617478Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.572322959Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.65275718Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.732798535Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.812715377Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.908086888Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:20.993306125Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.068954945Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.164227607Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.244446178Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.324377324Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.405057882Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.484490913Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.566171572Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.659971042Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.740485295Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.820506425Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.900293218Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:21.980280333Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.06052252Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.160338051Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.236040088Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.316782149Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.413210304Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.493508491Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.572463568Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.652774075Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.735360594Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.812372301Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.907998563Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:22.988299887Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.068301048Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.163744589Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.244174553Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.324823429Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.404022347Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.484320758Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.564257567Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.644132231Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.724342802Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.804251995Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.884144611Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:23.965490803Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.044383223Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.124450912Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.204111879Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.285790969Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.36432841Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.444789381Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.524831342Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.604367541Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.684793888Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.764474599Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.84392171Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:24.924689306Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.00441373Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.084888556Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.164350962Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.244131354Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.32365376Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.404539084Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.486489662Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.564400381Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.660386163Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.740778046Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.820349348Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.900143179Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:25.980291989Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.062007909Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.155941841Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.235776504Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.316243363Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.396998318Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.476246611Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.556770397Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.654479836Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.732935708Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.812256481Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.907640244Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:26.990913676Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.06843764Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.163788186Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.245934316Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.324395372Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.404353556Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.484066106Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.564225122Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.659845334Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.740325216Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.822091632Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.90064872Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:27.980246966Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.060189085Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.155999697Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.236424762Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.316402241Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.40005353Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.476643633Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.55635631Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.636364189Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.71628458Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.796302507Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.876233202Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:28.957194014Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.036206944Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.115461986Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.196234541Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.27603685Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.356129978Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.436440514Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.516964043Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.595934636Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.675794546Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.756189947Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.836732356Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.916421833Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:29.996839762Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.080185864Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.156325276Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.236171521Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.31636068Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.396421838Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.475941266Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.648377371Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.738139633Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.812523068Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.90779006Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:30.987999827Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.067931161Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.163280777Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.24427106Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.327722858Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.404189055Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.484173956Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.65618673Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.740288132Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.819540358Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.899961678Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:31.980224277Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.060161402Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.155720235Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.235979249Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.316185079Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.396561022Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.475985025Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.557120812Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.651839Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.732298432Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.812116228Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.907521556Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:32.987894876Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.067936865Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.166328927Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.243880184Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.324038141Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.40484103Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.484088391Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.640875297Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.723966933Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.806227109Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.884107807Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:33.964895272Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.044249449Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.125244498Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.203869296Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.284759544Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.364525468Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.443523355Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.523845185Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.603645508Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.683897226Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.763604813Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.843801842Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:34.92744692Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.003667098Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.084065856Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.163804995Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.243802374Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.323921355Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.403881647Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.485941148Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.656018517Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.739695723Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.819914192Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.900112565Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:35.979946424Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.059463769Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.155807275Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.235628014Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.315595697Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.396262904Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.476560669Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.648076827Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.732297491Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.816566539Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:36.907447332Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.003089299Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.083972506Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.163334586Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.243610366Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.323632737Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.409143135Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.484049257Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.655917097Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.739023771Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.820084195Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.900232038Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:37.980514827Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.06093464Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.155941723Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.235479355Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.315600638Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.395737889Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.475962181Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.676769391Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.7647334Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.84428124Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:38.923854329Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.003777019Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.084213983Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.163894976Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.243356799Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.32606699Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.403739621Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.483933192Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.640627293Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.723703213Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.803777712Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.883794354Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:39.965358108Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.043962711Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.123577719Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.204055675Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.283835547Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.379065542Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.459405354Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.632097514Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.715486108Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.795561726Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.891321996Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:40.971688879Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.052691573Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.147057916Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.227815232Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.307604705Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.402966284Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.483107662Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.563516913Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.659283198Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.73903907Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.823708662Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.899904709Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:41.97910701Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.059510373Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.154995152Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.23612415Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.315601844Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.398327842Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.47516338Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.555738967Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.651147426Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.731701606Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.811739719Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.907874037Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:42.987865686Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.06792671Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.163129024Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.243823139Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.324785928Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.403548643Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.483297218Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.563739332Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.643542724Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.72367114Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.803629989Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.883527428Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:43.967618936Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:44.044472905Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:44.125561422Z", "value": 68.2},
{"timestamp": "2024-03-07T05:03:44.203527013Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.2833537Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.363589893Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.444131207Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.523525988Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.60346138Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.682760896Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.763565924Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.843527652Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:44.923800677Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.003788164Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.083717316Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.164828968Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.24359741Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.323487201Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.403814306Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.483927426Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.56362672Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.659137033Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.739929165Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.819474762Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.899698698Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:45.9800819Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.05951924Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.155772917Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.235581939Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.316583575Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.412669155Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.49097769Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.571448027Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.651645947Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.731166552Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.811078038Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.892986206Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:46.971678071Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.051852119Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.147474464Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.227477022Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.307883231Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.402940037Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.484500555Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.563376581Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.658837677Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.73937051Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.834522101Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.915583577Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:47.995576407Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.076624474Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.155677556Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.235704498Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.315760465Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.39549179Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.475307787Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.55544065Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.637610354Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.715602438Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.795914278Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.875397218Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:48.956340388Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.035612831Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.116730402Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.212271882Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.291436963Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.371233504Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.451546655Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.531669565Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.612208126Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.69159788Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.772482394Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.851598964Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.014607229Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:49.931440113Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.092250159Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.17170657Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.25133543Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.333689134Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.41126496Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.491436766Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.571298714Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.651472856Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.73107314Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.811228978Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.909540422Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:50.987172312Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.066536626Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.163242174Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.24347398Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.323237272Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.403701591Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.484696856Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.565010007Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.658387987Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.738589873Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.819080112Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.899372526Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:51.980558353Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.05944052Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.161973807Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.250162483Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.332016184Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.411827251Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.490830283Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.570769351Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.657260962Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.73124733Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.812147843Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:52.910934328Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.006172797Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.09860178Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.248377276Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.334485108Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.421745651Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.499910822Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.589600528Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.676345292Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.766304439Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.850534247Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:53.933739346Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.011345187Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.091082813Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.171390138Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.277495345Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.362620261Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.445889424Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.524647814Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.603338107Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.683079221Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.763396754Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.843060652Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:54.923301449Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.018388364Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.120945362Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.196486264Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.275392494Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.370590385Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.459746839Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.556119616Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.643601726Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.724286813Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.803274515Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.89972854Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:55.97948319Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.058647149Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.154130993Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.234605486Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.314959562Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.395075621Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.474413373Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.563243297Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.653032618Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.747014631Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.827340515Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.909880298Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:56.989459842Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.067236338Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.162312851Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.243134546Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.323266348Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.403566728Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.486565008Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.562469143Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.65861331Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.738545752Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.819400854Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.898923566Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:57.97890212Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.067691787Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.154374981Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.23464096Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.314601625Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.394654355Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.474274571Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.5549538Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.638883317Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.716224834Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.795148502Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.874961359Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:58.955645932Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.034508865Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.119937012Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.198826056Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.27484139Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.355959885Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.434935777Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.514538841Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.594334353Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.67466014Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.758114518Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.834767487Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.918802636Z", "value": 65.5},
{"timestamp": "2024-03-07T05:03:59.995031507Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.074459721Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.154422882Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.240444247Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.315144727Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.410329432Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.490367761Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.570932717Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.650990534Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.73046614Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.810393653Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.896691595Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:00.975616415Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.05057856Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.146271074Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.2265655Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.306283699Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.387193584Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.466868199Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.639242738Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.722156409Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.802620915Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.89799218Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:01.98476766Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.058577Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.154073096Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.235113797Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.314434874Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.395072565Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.475657456Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.647149942Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.730634847Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.81217715Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.905818806Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:02.986827411Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.066369385Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.162010538Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.242399043Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.329441244Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.418180956Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.499347002Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.578419981Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.658376228Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.739064383Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.819312376Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.899399056Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:03.97904599Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.058438234Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.139368438Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.225120584Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.299624294Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.384670965Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.45865416Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.615477199Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.698161491Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.778386155Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.860486828Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:04.938328601Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.018132143Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.101331605Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.178930721Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.258770551Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.340023123Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.418913285Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.500060129Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.586085172Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.682773369Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.771462745Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.850631308Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:05.931270021Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.010392152Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.090636463Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.171640555Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.253501546Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.330482674Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.426385715Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.507294669Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.586370559Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.667337466Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.749843516Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.848151368Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:06.922985318Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.002628251Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.082883794Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.162589927Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.243134911Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.322341106Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.419447607Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.509071706Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.593999207Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.678290129Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.76017336Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.834767277Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:07.916427114Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.006766161Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.094477066Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.170366093Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.250295458Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.330301527Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.410467118Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.490452515Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.57329943Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.652440055Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.730272899Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.810220312Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.890352142Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:08.970445604Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.050347673Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.133458333Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.210761253Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.292657379Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.374352608Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.452013738Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.607667232Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.690134337Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.778808702Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.869233156Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:09.946426668Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.027160644Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.107204089Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.187488783Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.266560192Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.36248211Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.443007638Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.523638989Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.60377773Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.683785815Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.762211973Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.842381818Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:10.925099995Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.003323208Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.085787847Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.162501068Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.253951414Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.338241822Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.419249367Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.500838291Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.578947582Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.659468213Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.743933726Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.819599326Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.898138348Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:11.979721991Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.061844357Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.154646836Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.234498055Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.315783425Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.41232237Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.490391949Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.573027053Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.658080824Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.746265586Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.826917737Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.907467583Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:12.989026554Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.068556396Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.16380311Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.248252334Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.334575903Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.420285773Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.502007272Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.579702321Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.659513699Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.738539666Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.822083574Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.898822715Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:13.981690715Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.058471807Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.139433303Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.219004776Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.298913915Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.381232184Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.458332734Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.540314778Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.618920647Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.69807567Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.779186766Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.858360125Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:14.940656315Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.019591113Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.098505302Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.178110087Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.259370271Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.339082417Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.418605345Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.498090257Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.578802631Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.65934502Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.738972525Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.818898303Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.898818129Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:15.978542467Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.064281232Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.154366961Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.234137698Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.314446325Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.410004175Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.490219331Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.570556854Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.653217365Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.730263289Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.810277292Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.906287112Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:16.985874584Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.066571469Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.161771781Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.245069638Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.322055274Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.403337346Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.483147058Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.562497153Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.658087771Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.73916885Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.82052433Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.898839956Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:17.978356579Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.058379925Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.153801005Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.234262177Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.315692665Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.395523497Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.474557014Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.55420871Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.634437752Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.714224489Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.794839037Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.874475565Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:18.955103841Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.035081202Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.114314975Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.194025775Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.274374786Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.354493715Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.435686793Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.517943237Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.595146953Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.67432911Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.75415463Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.834231479Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.914521194Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:19.995175102Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.077461113Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.154491868Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.234183691Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.314093467Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.410081173Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.490594024Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.570154614Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.652254064Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.730327416Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.81051473Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.905490911Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:20.986168275Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.066169987Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.16157161Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.243213842Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.322277309Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.403459635Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.48230547Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.56144369Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.657962854Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.738486264Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.819158444Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.898023159Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:21.978270376Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.058155767Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.153541261Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.233494333Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.316852092Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.409547398Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.490238553Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.570160232Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.649732662Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.73014388Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.81025084Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.906438258Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:22.98598112Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.066062703Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.161660774Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.242122008Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.322242247Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.402037206Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.482865033Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.562043668Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.642111844Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.723045176Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.802175235Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.881896881Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:23.961652703Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.043532503Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.121924126Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.202076622Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.281686395Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.368912843Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.463191835Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.538582133Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.618017505Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.697830959Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.780227081Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.858778705Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:24.937929852Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.018336621Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.097849945Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.180668565Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.25862233Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.338172006Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.418230293Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.49966865Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.578207378Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.658846051Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.739349332Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.818055901Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.899874067Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:25.978114586Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.057895783Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.153722173Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.234746512Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.315922852Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.409455472Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.49031325Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.570263407Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.65041939Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.730312364Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.810094297Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.906990324Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:26.985653724Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.065564842Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.161559072Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.24285714Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.321823261Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.40210606Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.483834113Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.562107591Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.657395451Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.738917679Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.818142969Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.898263176Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:27.978062996Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.060279404Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.153607958Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.234269382Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.313942034Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.393915039Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.473652843Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.555900675Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.635636527Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.713979732Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.794148482Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.873847726Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:28.953852892Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.034231338Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.115169756Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.211429907Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.289908056Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.369616196Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.450162195Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.529705214Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.610071661Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.690000761Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.772437329Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.850815255Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:29.930082432Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.010489071Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.090156218Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.16963162Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.249501808Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.33339707Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.410370796Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.489631573Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.569952643Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.650070992Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.730056221Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.809804904Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.906369856Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:30.986222188Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.065830198Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.168786731Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.256855707Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.337528266Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.417755735Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.500757041Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.581447488Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.658454591Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.740010034Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.818114581Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.89745875Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:31.977315402Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.058962045Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.153586635Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.233740183Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.3131368Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.393781839Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.474190268Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.553843526Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.652388518Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.729833798Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.810209524Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.905847879Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:32.986043027Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.066024158Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.16151224Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.244431304Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.321824264Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.401075344Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.48181027Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.562034314Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.642176534Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.721792544Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.803433746Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.882071031Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:33.961868898Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.041599212Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.121780791Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.201947011Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.281891117Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.363340959Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.441784643Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.525512862Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.602013881Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.681688771Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.761484365Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.841739193Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:34.922512231Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.001814383Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.08203929Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.161926916Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.242324912Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.321641048Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.401711362Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.484667834Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.561070836Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.656936007Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.73766242Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.818232225Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.898456269Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:35.9776317Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.061006093Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.15358008Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.233457529Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.313689764Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.394512434Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.473868793Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.553822947Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.652076192Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.730321346Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.825391504Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.906300478Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:36.985791686Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.065470286Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.172935764Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.258384662Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.337647069Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.41755799Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.49770952Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.577650746Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.657680483Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.737977806Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.821034534Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.897993346Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:37.97818862Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.057455794Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.153083746Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.233263596Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.313438838Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.394632997Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.473063591Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.553289681Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.633317019Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.713478405Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.793551374Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.873540887Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:38.955994732Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.033723114Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.114323318Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.193423643Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.274002374Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.353736014Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.433604502Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.517123119Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.593768233Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.673418544Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.753598489Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.833525506Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.91292084Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:39.993762677Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.075052355Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.153432932Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.233464525Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.313457845Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.409165348Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.489675599Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.569371894Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.650192962Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.729647976Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.809451408Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.906623558Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:40.985102375Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.065673618Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.162156324Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.241434153Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.321302513Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.401513178Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.481295809Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.561331465Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.656921239Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.740281454Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.817533514Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.897264369Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:41.977126712Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.057633634Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.153117936Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.233446105Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.314913991Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.393598601Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.489223767Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.572407213Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.665452367Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.745460471Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.82551475Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:42.908426899Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.001269973Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.08075993Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.16141562Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.241410795Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.321951413Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.401119768Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.481893539Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.562060683Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.641494096Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.72174444Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.801550686Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.881619014Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:43.962152208Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:44.041627444Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:44.122599872Z", "value": 65.5},
{"timestamp": "2024-03-07T05:04:44.201196864Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.282053643Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.36154984Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.441230709Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.526375123Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.60231284Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.681277514Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.761351345Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.841493209Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:44.921390367Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.001268421Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.081367948Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.163619421Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.241590234Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.321725153Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.401921001Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.481636206Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.561421651Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.656872799Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.738945071Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.817310382Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.897972119Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:45.976946233Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.057330273Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.152957901Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.233249909Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.31581351Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.408704326Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.489362607Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.569204532Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.64957222Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.72902144Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.809338663Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:46.915025856Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.000939297Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.081749546Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.161406542Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.241313204Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.321746619Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.401384223Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.488131587Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.576622159Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.657313368Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.737285757Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.817203523Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.897456137Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:47.977217774Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.059876287Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.152942463Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.233240006Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.31313025Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.393396945Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.472780339Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.553311195Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.634408229Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.713102661Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.793255787Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.87317208Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:48.953039956Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.033222266Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.112678301Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.194862988Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.273391722Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.353674832Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.433188467Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.512604885Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.593612447Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.67332125Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.754577005Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.833237356Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.91310952Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:49.993186517Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.073581916Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.153613408Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.233455748Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.316384406Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.408773617Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.489137016Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.569080188Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.64949245Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.72924391Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.809211338Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.90926116Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:50.985422043Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.065134366Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.160789192Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.241263054Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.321281267Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.402909086Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.484072935Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.561206079Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.656270598Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.737139758Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.817039762Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.897252407Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:51.976694904Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.060306124Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.153003848Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.233247885Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.313375954Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.408665369Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.48890595Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.569925446Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.651991539Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.728942282Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.808481067Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.889442611Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:52.968595635Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.048712183Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.144806978Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.227562066Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.304709032Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.387564249Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.46486424Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.547582367Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.625288185Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.707198788Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.794497832Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.896813295Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:53.977236404Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.059715266Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.136876568Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.216632346Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.297042527Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.380101104Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.457456903Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.613877565Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.696385707Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.776611375Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.856699922Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:54.93768393Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.017854173Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.104893503Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.201733708Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.288313484Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.368758961Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.448636691Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.622270068Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.708087857Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.785540744Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.881332433Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:55.961465908Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.041511639Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.137537856Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.217694307Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.299529293Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.393399885Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.473995153Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.646173676Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.729300668Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.809865825Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.905885802Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:56.989809693Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.066611409Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.161422836Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.242021913Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.321728313Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.403249154Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.48191763Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.654289304Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.737501736Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.818204237Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.898378864Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:57.978016976Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.058092338Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.154162138Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.235465506Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.31396646Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.393887934Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.473920703Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.630608979Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.713786307Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.793835013Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.874341448Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:58.9538658Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.03376132Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.117417018Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.19356241Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.273622155Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.355430804Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.434303888Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.513872239Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.593617839Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.673854705Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.754004915Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.833717523Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.913919413Z", "value": 65.1},
{"timestamp": "2024-03-07T05:04:59.993716149Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.073634549Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.159004686Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.274464075Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.36588755Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.441969005Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.522665297Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.601717997Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.687433575Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.762244049Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.841699023Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:00.922186354Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.002178739Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.085365697Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.162899511Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.24142344Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.321489521Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.40394358Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.483531099Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.654037162Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.768823363Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.850128041Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:01.929297798Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.01025857Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.090176842Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.170192042Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.250019273Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.331827825Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.410505067Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.489240037Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.570101673Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.650062313Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.729840648Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.809700647Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.908432921Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:02.985884206Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.066133423Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.161551506Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.241623698Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.321643378Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.401715857Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.482950902Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.638525506Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.721379374Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.801828976Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.882564594Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:03.961237228Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.041138795Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.12201403Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.201930669Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.28185678Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.361773035Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.441885002Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.521827369Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.602505643Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.682531755Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.761198916Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.841241283Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:04.921708996Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.001880196Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.082910824Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.163111591Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.244210699Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.322169057Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.401794302Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.482361599Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.561231225Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.657442847Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.73713142Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.818657794Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.898586144Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:05.977270617Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.057752026Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.153599454Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.233657692Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.3139615Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.410443779Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.489631358Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.569609084Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.649814843Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.72982809Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.80935951Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.889777334Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:06.971809054Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.049833619Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.146312761Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.225269715Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.305301681Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.401171412Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.481716725Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.564624192Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.656956276Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.73738626Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.817552626Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.897200079Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:07.977779087Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.056905993Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.153230126Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.233355533Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.313349898Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.393316168Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.473374534Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.554236967Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.633834243Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.717762034Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.79337574Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.873850908Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:08.953062294Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.033122964Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.114560248Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.193714449Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.277217246Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.353265706Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.433099974Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.513772583Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.608740005Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.68954263Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.769264802Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.850957767Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:09.92963427Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.008824504Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.089701337Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.169560341Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.249627826Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.32938059Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.410902578Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.489672713Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.569477893Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.649722403Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.729469087Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.810964098Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.906064289Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:10.985409723Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.064948726Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.160706935Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.241948409Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.321532052Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.401540976Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.481483085Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.653890972Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.737267207Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.816931586Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.897149376Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:11.977311485Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.056791447Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.152499479Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.235184927Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.31344642Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.408629266Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.489671187Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.569603631Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.649615115Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.729421702Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.813119507Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.905015554Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:12.985208479Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.065376604Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.160811739Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.241245241Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.321192756Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.401940627Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.481110283Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.561386024Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.641524421Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.721438944Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.80144358Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.881255319Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:13.963894078Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.041337135Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.121792204Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.201350886Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.281472802Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.361116028Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.442403613Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.523467549Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.602581812Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.681446763Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.761188997Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.841375233Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:14.921433661Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.001613529Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.084260448Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.161377678Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.241692683Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.321425093Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.400836637Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.481184282Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.653471045Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.738482646Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.817020491Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.897484904Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:15.97723069Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.057298493Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.155257413Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.233271479Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.316048702Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.408711632Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.488970763Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.646286997Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.729081372Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.809186839Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.904543476Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:16.987278843Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.065278669Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.160661482Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.241478407Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.321248225Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.401254715Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.480937428Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.56322684Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.667473212Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.752673356Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.833310601Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.91334922Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:17.993323582Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.073727418Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.153414066Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.233550477Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.313090181Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.393033279Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.472889752Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.629884287Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.712620133Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.793613283Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.87386355Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:18.953206037Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.033296975Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.113238409Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.195000074Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.299958095Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.384636029Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.465278425Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.621857086Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.704603779Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.785057887Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.865489562Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:19.947300156Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.025147596Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.105092485Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.185184734Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.26519708Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.345277297Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.425024137Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.505727622Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.585317597Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.665450775Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.74454126Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.824959879Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.905172641Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:20.985614108Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.066963003Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.160754895Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.241014505Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.321033314Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.402445121Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.481317685Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.653353211Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.737298693Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.816787067Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.89675778Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:21.977286639Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.057034567Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.153440006Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.232717371Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.317465288Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.408618577Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.489092203Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.568482689Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.651568967Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.729105589Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.808942381Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.904965162Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:22.985142787Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.065531325Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.16052559Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.24139925Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.32092292Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.401110785Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.484495719Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.638005692Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.720628063Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.801154329Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.88117557Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:23.963352211Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.040962657Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.121819036Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.200965008Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.280905864Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.360983744Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.442997792Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.520956143Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.600822055Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.683853835Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.761023767Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.840927598Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:24.920902502Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.001647937Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.080711636Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.162333427Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.242500971Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.321501758Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.401037267Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.480959754Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.653128749Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.736695188Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.817018957Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.901273014Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:25.977197756Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.057979127Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.152130699Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.232860325Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.312479322Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.408307509Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.490299733Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.568648037Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.649091326Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.729953784Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.808667242Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.904415716Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:26.98639754Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.068052994Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.16045099Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.240467172Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.320728668Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.400989044Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.480962666Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.653151916Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.738332601Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.816375175Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.896772895Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:27.976360084Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.059197047Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.152531526Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.233090399Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.314428891Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.392868267Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.472881249Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.629588896Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.712584291Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.792938427Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.872756656Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:28.954513358Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.03344288Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.112246992Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.192953673Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.272669566Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.352305298Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.432895147Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.517098995Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.593060472Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.672828813Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.752900003Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.832622424Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.914633334Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:29.993469735Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.075692294Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.153003184Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.232881093Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.31269753Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.408270834Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.488602601Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.660885993Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.752219055Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.839862405Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:30.92054387Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.000714356Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.080994826Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.160735263Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.240916821Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.32198283Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.400973087Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.48140735Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.652978258Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.73651343Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.8166843Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.896632353Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:31.978956033Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.056676684Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.153773418Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.232763834Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.312446318Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.408262086Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.488757117Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.64578649Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.728592027Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.808997169Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.904464104Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:32.984838207Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.065132789Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.160363082Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.242866217Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.32067634Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.400863658Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.481094207Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.561661718Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.640428325Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.720872892Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.801988821Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.880784068Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:33.960723129Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.040925006Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.120576513Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.200772406Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.280637513Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.361893219Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.440931283Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.52080807Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.600846267Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.680222956Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.760537026Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.840492214Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:34.92281778Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.000748127Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.080572082Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.161031848Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.240332185Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.320511021Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.40061677Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.484970984Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.560705738Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.65594755Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.736517524Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.816154823Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.896978654Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:35.977125586Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.057046438Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.152192857Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.232424718Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.312638754Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.40788495Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.488787022Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.568930274Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.664874169Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.74430481Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.824710015Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.904581298Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:36.984537125Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.064535512Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.159792492Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.240305953Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.320448533Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.400564681Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.480611324Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.560287022Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.656667878Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.737389372Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.818979222Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.897289602Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:37.977733207Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.056176451Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.151647672Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.232455982Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.312548865Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.392599828Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.488082888Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.568598429Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.6485596Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.728507778Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.808642933Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.891201203Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:38.971761736Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.054959432Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.128378751Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.208295889Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.288357027Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.368497142Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.449663022Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.528825949Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.608527374Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.688249471Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.768276849Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.848527013Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:39.928168406Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.010711443Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.097021056Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.183868943Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.264426403Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.345290873Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.424438855Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.504575738Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.584417131Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.664910015Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.744402223Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.824446465Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.904835029Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:40.98451431Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.064693688Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.16320764Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.240045852Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.320272751Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.400476482Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.480205362Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.562031467Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.655941656Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.737535472Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.816942143Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.896243278Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:41.976471489Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.056283314Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.152291238Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.232075351Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.314892468Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.408199037Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.488428688Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.568114976Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.663933652Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.744312903Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.824399096Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.905530575Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:42.984255482Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.064254412Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.159797278Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.240660819Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.322176426Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.400013394Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.481581513Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.560594742Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.640219206Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.720308887Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.80025796Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.880254105Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:43.96018689Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:44.041823553Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:44.120959918Z", "value": 65.1},
{"timestamp": "2024-03-07T05:05:44.200665534Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.280510286Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.36033779Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.439598315Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.520149406Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.603567389Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.680431936Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.76020104Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.840223425Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:44.920378642Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.000116578Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.080585684Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.16190657Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.240195443Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.320467652Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.400487157Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.479572545Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.560064211Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.655735686Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.738621314Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.816780331Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.897056796Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:45.97594916Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.056193209Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.151595625Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.234243716Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.315619546Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.407964126Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.488311311Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.567645596Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.648369839Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.728476576Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.808203855Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.906041481Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:46.984527091Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.064358754Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.159581233Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.240171524Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.322193404Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.400307491Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.4806597Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.560489251Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.655382353Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.736035332Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.816576214Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.896655493Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:47.976269459Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.058628877Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.151560402Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.231938307Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.311968786Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.392150498Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.472580755Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.552218465Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.635402654Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.711674845Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.792396016Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.871940381Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:48.952256653Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.032253181Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.111978314Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.193269631Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.272738795Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.352111288Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.432335655Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.512053365Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.59829795Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.672362004Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.754447052Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.831736975Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.912351809Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:49.9923684Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.072124381Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.153054224Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.23207833Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.313088333Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.40752748Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.488189833Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.568376505Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.665174381Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.743879287Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.823429411Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.904461686Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:50.983918882Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.063790928Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.159669281Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.239814032Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.319957054Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.400134989Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.484120108Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.560172266Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.655123607Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.73588132Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.815774678Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.89587466Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:51.975926259Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.057801385Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.151263119Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.231872287Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.312030765Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.487817035Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.407630236Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.567892953Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.651559574Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.734351504Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.807855139Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.903409265Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:52.985725353Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.06363003Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.159078012Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.243368283Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.320412156Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.399601927Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.479526676Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.559567201Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.639755664Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.719710429Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.802254773Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.88026697Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:53.959374596Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.039215793Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.120378595Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.199875438Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.279609242Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.362398003Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.440200055Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.520142852Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.60137279Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.679537532Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.760778798Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.839776471Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.920951177Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:54.999539152Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.079884575Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.15955793Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.239413078Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.31920317Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.399766834Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.480315457Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.559697867Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.655187768Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.73684238Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.815533939Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.896103907Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:55.975498797Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.056161404Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.151761962Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.231847926Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.311908835Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.408027731Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.487960287Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.568117196Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.649878528Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.728133221Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.807850512Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.903278173Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:56.983712747Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.063786136Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.159232868Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.239977043Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.319449757Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.402850872Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.479860695Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.559738083Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.655351696Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.735665565Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.81666875Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.911215126Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:57.992041158Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.071849105Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.152034558Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.231608552Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.311407891Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.392652516Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.471825196Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.55194636Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.63199306Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.711796751Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.791848123Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.873713039Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:58.952192404Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.031957279Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.111568521Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.191994358Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.271888289Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.351878349Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.431884344Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.511040128Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.592188784Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.671998459Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.752144807Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.83201701Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.9116223Z", "value": 64.5},
{"timestamp": "2024-03-07T05:05:59.995037429Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.071854995Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.151552765Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.231475944Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.311592724Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.407019391Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.488053806Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.571345959Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.663056131Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.743677328Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.823737916Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.903818631Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:00.98379765Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.063757181Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.159537513Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.239553044Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.319669343Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.399983243Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.479962486Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.559770528Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.65514353Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.736892604Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.815472769Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.895472524Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:01.975601655Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.055891715Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.151134572Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.231783706Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.312193702Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.407080142Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.488015836Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.567689669Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.648124849Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.727325209Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.80746842Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.906232092Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:02.983722908Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.064253832Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.159044655Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.239318746Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.319574214Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.39966648Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.48390222Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.559894789Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.639571246Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.719644633Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.799587234Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.879665261Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:03.959677367Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.045119319Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.119888716Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.199676149Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.279389373Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.359394247Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.439344913Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.519439675Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.60088961Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.679462382Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.759419928Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.839176033Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.918927306Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:04.999783575Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.079870049Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.163690586Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.239717075Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.31954022Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.39966935Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.479491118Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.559939002Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.65528445Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.737099379Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.81548991Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.894924637Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:05.981288737Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.055288753Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.150845498Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.231810888Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.31164168Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.406658391Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.487278435Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.567261964Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.662538804Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.743111871Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.823437449Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.908782889Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:06.985302947Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.063476005Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.158565132Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.238811445Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.319570881Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.399638474Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.482348254Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.559478747Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.654562786Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.735584527Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.815307031Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.895733857Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:07.97578561Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.056207476Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.151158874Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.231611749Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.311665869Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.39170015Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.471295101Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.5509569Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.631581999Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.711101077Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.790803228Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.870781925Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:08.951267087Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.031698553Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.114904591Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.192777038Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.27179077Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.351427225Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.431835458Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.511368265Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.592544342Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.671736634Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.752216932Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.831383433Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.911420849Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:09.991368729Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.071277921Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.151332073Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.231425745Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.313823459Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.406623519Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.486872168Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.566598318Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.662363127Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.742878272Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.822999721Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.904433302Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:10.982889208Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.063546658Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.159319914Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.239155057Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.318901623Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.40024794Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.484473437Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.559586448Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.654998871Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.73534752Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.815309607Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.895453839Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:11.975463671Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.056775683Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.151068805Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.231389741Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.311157747Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.406622074Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.487041379Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.567382027Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.667984775Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.743478139Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.823185537Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.903539658Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:12.983578321Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.063429719Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.158794013Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.240026953Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.319347629Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.399600436Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.478528023Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.559177408Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.639465448Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.71920107Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.800573498Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.879257948Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:13.959448451Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.039208329Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.121786682Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.199592728Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.279201884Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.365461404Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.439541995Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.519571697Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.599530552Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.679202941Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.759048707Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.83927041Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.921990491Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:14.999241911Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.079924768Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.159139203Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.239248137Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.319157743Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.401539935Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.47997971Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.559128385Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.654125444Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.735273999Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.814982964Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.895315932Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:15.974998688Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.056398316Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.150257354Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.23117714Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.311032889Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.40613542Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.486842917Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.566904395Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.664331128Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.744311006Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.822867742Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.903007172Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:16.982835625Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.06414034Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.158497716Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.241013604Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.319026657Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.399295111Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.478868971Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.561902749Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.65456495Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.736000001Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.815076579Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.896095789Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:17.97501419Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.055084851Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.152857953Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.231047646Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.31221748Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.390856904Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.470897293Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.550653137Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.630353301Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.711673984Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.790233535Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.875325081Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:18.950632715Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.031174802Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.110437588Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.191237276Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.271240929Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.350936901Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.43504521Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.511553521Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.590843923Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.671720635Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.750910525Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.831781477Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.910540677Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:19.99403356Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.071171153Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.151098101Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.230928409Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.310924061Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.406147103Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.487188264Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.566810027Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.66223611Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.743277495Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.822859386Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.902966879Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:20.982239488Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.063042952Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.159581487Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.23880728Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.319061461Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.399001881Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.479041821Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.558629888Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.654571493Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.736094191Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.814982959Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.89490309Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:21.97516908Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.054424505Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.149948667Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.231089412Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.31359061Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.406289417Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.487183921Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.56708354Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.662224213Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.743251357Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.822611838Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.907357941Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:22.984186732Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.063038859Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.157981451Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.238606129Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.319241207Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.398634457Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.480030626Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.559058913Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.638450754Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.719265033Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.798990668Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.879354993Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:23.958850034Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.040469084Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.120360607Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.198135481Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.278576062Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.358213344Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.438253027Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.51929089Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.600795412Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.679012304Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.758567345Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.839000726Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:24.918885529Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.000672547Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.078891039Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.159822694Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.23864682Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.318620998Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.398444489Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.479021806Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.651208517Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.734389076Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.817603044Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.910103354Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:25.99205818Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.07094189Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.151107366Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.231070248Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.31003799Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.394383067Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.471048976Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.643152678Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.726540726Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.806828761Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.902636924Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:26.982645054Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.068301175Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.158537219Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.23873767Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.321234578Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.400661714Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.47901179Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.650998754Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.7358022Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.814595221Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.895064186Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:27.974914043Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.05514659Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.150104828Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.231158594Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.311803303Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.39103431Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.47066551Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.628621794Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.710567659Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.79024894Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.870501967Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:28.951785174Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.031078549Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.109967474Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.190429558Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.270951257Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.350587801Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.431174365Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.517217303Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.605647739Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.686910497Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.766746306Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.846534115Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:29.926448356Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.006566694Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.089406419Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.166639369Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.246463882Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.32681246Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.406401324Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.486619438Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.659093795Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.743578358Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.822487891Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.902586837Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:30.983250905Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.062733528Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.158211607Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.238786106Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.318962332Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.398667995Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.478391067Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.650942031Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.734070717Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.81507437Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.895460388Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:31.976549834Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.054634211Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.150290882Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.230516996Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.310445732Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.405814594Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.486495398Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.658857977Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.741968614Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.822250823Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.902921099Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:32.982842443Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.062312297Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.157834088Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.241257014Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.318822764Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.398468331Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.478806093Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.636178851Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.718294188Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.79779377Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.878883695Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:33.958292525Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.038268077Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.118610222Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.198407693Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.278513358Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.359467378Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.438756495Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.518303821Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.598877679Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.679313841Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.759191665Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.839472722Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:34.918457166Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.000541718Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.078560782Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.158533517Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.238812686Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.317876362Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.398587053Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.478433356Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.650847037Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.734412203Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.814324074Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.894634763Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:35.974523754Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.054315465Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.150025095Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.231364331Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.310334727Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.405721028Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.486278661Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.658522261Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.742247235Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.822276098Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.902964453Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:36.982840899Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.062446145Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.15886557Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.23816371Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.318215485Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.402319884Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.479454112Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.650750251Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.734187512Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.814510072Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.894549208Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:37.974594455Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.055457273Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.149481872Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.230296402Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.310286928Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.390296463Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.472749528Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.550355053Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.632689333Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.710436235Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.789932743Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.869831526Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:38.950028581Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.030292453Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.109660161Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.191700231Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.270185184Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.35063568Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.430206525Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.510153787Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.594568523Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.670210104Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.750563864Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.830412598Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.910094803Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:39.990128849Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.069875983Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.149875789Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.229904587Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.311167822Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.405698182Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.486225798Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.658400467Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.741851263Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.822186622Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.901829851Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:40.985912105Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.066116008Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.15832575Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.238280212Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.317769743Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.398209071Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.478290861Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.650520665Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.733830532Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.814003043Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.894331266Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:41.974179455Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.054326269Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.149455159Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.23339754Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.310455926Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.405501551Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.486024366Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.658316858Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.741774565Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.822114052Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.90382916Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:42.982020639Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.06206246Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.157573527Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.238101878Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.318313684Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.397460302Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.481090841Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.63508566Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.717868004Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.79794509Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.877956767Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:43.957982268Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:44.037953369Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:44.12459688Z", "value": 64.5},
{"timestamp": "2024-03-07T05:06:44.19862943Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.278178001Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.357966157Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.437809161Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.517457732Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.599667306Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.67805728Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.757883261Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.838224731Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.918098103Z", "value": 64},
{"timestamp": "2024-03-07T05:06:44.998239029Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.07792536Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.157961805Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.239650288Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.318206631Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.398328932Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.477862654Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.650291753Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.733889332Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.814298514Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.895419443Z", "value": 64},
{"timestamp": "2024-03-07T05:06:45.973964073Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.054574728Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.149412639Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.229907005Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.312117986Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.40557266Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.48710495Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.566583152Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.660939077Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.742425287Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.821935298Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.901998366Z", "value": 64},
{"timestamp": "2024-03-07T05:06:46.981811738Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.064330016Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.157868529Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.237712524Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.318302795Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.398490023Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.478006049Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.558028573Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.656091713Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.735372826Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.813783599Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.894375502Z", "value": 64},
{"timestamp": "2024-03-07T05:06:47.973347685Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.05410586Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.149606365Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.233656809Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.310415223Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.390154802Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.470782032Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.626938584Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.709769631Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.789959099Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.87272333Z", "value": 64},
{"timestamp": "2024-03-07T05:06:48.949685426Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.029538252Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.109660264Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.189958021Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.2699776Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.349680698Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.431116059Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.509795441Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.589821805Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.669872168Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.750149381Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.829979199Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.909336216Z", "value": 64},
{"timestamp": "2024-03-07T05:06:49.992714721Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.069850449Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.150159661Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.230349033Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.309685665Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.40552921Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.485820599Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.658075581Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.741646438Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.821752161Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.901838941Z", "value": 64},
{"timestamp": "2024-03-07T05:06:50.980979636Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.06181461Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.157044937Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.240364817Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.317980162Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.398088989Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.478123352Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.653402282Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.733927206Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.813728032Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.895366497Z", "value": 64},
{"timestamp": "2024-03-07T05:06:51.973618933Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.053698608Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.150522221Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.229383554Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.309537789Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.405277398Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.489143807Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.566000301Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.663800494Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.744440427Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.821434969Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.901251891Z", "value": 64},
{"timestamp": "2024-03-07T05:06:52.981370574Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.063395184Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.156976223Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.237279131Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.317600438Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.397654192Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.478252269Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.634506002Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.719847425Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.797225329Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.877173099Z", "value": 64},
{"timestamp": "2024-03-07T05:06:53.95750247Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.038782757Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.119908419Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.199107738Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.280403353Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.357503911Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.437110592Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.517909917Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.597128659Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.678117201Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.757178183Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.837738019Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.919366019Z", "value": 64},
{"timestamp": "2024-03-07T05:06:54.998649754Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.077259118Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.157575433Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.237145153Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.317422971Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.400451745Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.477134125Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.650049843Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.733980796Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.813132306Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.894449488Z", "value": 64},
{"timestamp": "2024-03-07T05:06:55.974215785Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.053798049Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.149069782Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.229428496Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.309487818Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.404517278Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.485615419Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.657911742Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.742611049Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.821499198Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.901209846Z", "value": 64},
{"timestamp": "2024-03-07T05:06:56.981631473Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.061694122Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.157008959Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.237750171Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.317547827Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.397789741Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.65018692Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.733310413Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.813733031Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.893931713Z", "value": 64},
{"timestamp": "2024-03-07T05:06:57.974552252Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.053710098Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.149398951Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.229674241Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.309687546Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.389621778Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.469630539Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.549954853Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.629597532Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.70991759Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.789577549Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.869605669Z", "value": 64},
{"timestamp": "2024-03-07T05:06:58.949297341Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.029567126Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.113373629Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.189183397Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.269731744Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.348880629Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.429346671Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.509425831Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.589020414Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.672610276Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.749634833Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.82934548Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.909015871Z", "value": 64},
{"timestamp": "2024-03-07T05:06:59.989421305Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.069344817Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.149971563Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.23134132Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.309706554Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.405108686Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.485603592Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.657625863Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.741909487Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.821704839Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.903093924Z", "value": 64},
{"timestamp": "2024-03-07T05:07:00.981703767Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.061495502Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.157251075Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.23728105Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.31788034Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.397693451Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.4789602Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.649811458Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.73503067Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.814064385Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.913829862Z", "value": 64},
{"timestamp": "2024-03-07T05:07:01.989498701Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.069657701Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.152418663Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.229512723Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.309372682Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.404648829Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.485442231Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.657628341Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.741160635Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.821136082Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.902222925Z", "value": 64},
{"timestamp": "2024-03-07T05:07:02.981618242Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.061337016Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.157173325Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.237363941Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.317357244Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.399682812Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.477580491Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.634132204Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.717969458Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.797622279Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.877362877Z", "value": 64},
{"timestamp": "2024-03-07T05:07:03.957383349Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.039689205Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.117150273Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.197659546Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.277361776Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.35723351Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.437532414Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.517684661Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.600618584Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.677162241Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.757682042Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.838464435Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.917192581Z", "value": 64},
{"timestamp": "2024-03-07T05:07:04.996884763Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.077135986Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.158310701Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.237330016Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.317328855Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.397359885Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.47753018Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.649719873Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.732988132Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.818518256Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.908922926Z", "value": 64},
{"timestamp": "2024-03-07T05:07:05.989600488Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.068960251Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.149812437Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.229569354Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.309619584Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.406218935Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.485578059Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.657447717Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.741234602Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.821416993Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.901413591Z", "value": 64},
{"timestamp": "2024-03-07T05:07:06.981336237Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.065331346Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.157094358Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.243703749Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.332447293Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.413119061Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.4932299Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.573451554Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.655357056Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.733932528Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.813106659Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.893632507Z", "value": 64},
{"timestamp": "2024-03-07T05:07:07.972827757Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.053185092Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.148273012Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.232515034Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.309369956Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.38999366Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.470373683Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.549109764Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.628996889Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.709452208Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.792133424Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.869585724Z", "value": 64},
{"timestamp": "2024-03-07T05:07:08.949919635Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.044480992Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.125026776Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.205384046Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.288240079Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.371263952Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.445090317Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.525799749Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.605229624Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.686363186Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.765897253Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.845291384Z", "value": 64},
{"timestamp": "2024-03-07T05:07:09.928907772Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.005344899Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.085062103Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.1651379Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.244912064Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.324804405Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.405006027Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.488426157Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.565217718Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.661134792Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.741125757Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.820928497Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.901218823Z", "value": 64},
{"timestamp": "2024-03-07T05:07:10.981237276Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.062341813Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.156498881Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.237078328Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.316986796Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.396774944Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.476979445Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.64926459Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.736752992Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.812998694Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.893682205Z", "value": 64},
{"timestamp": "2024-03-07T05:07:11.973511185Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.052930628Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.148444884Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.229150091Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.310925222Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.408240605Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.484764196Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.657234909Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.740938368Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.821332374Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.900920681Z", "value": 64},
{"timestamp": "2024-03-07T05:07:12.981846721Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.061173714Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.156732674Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.237330937Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.317040556Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.397351649Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.476876115Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.557113768Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.63700278Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.716921424Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.796888324Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.876907896Z", "value": 64},
{"timestamp": "2024-03-07T05:07:13.956817836Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.037105249Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.117265461Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.197009224Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.277098396Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.356945071Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.43730378Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.517585337Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.596658922Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.680898926Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.757591701Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.837109479Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.917375324Z", "value": 64},
{"timestamp": "2024-03-07T05:07:14.997945362Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.077546884Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.156929173Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.238376334Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.317209053Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.397361361Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.477392389Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.557073623Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.652237221Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.732581562Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.813679537Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.908215773Z", "value": 64},
{"timestamp": "2024-03-07T05:07:15.989442389Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.069162151Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.149252699Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.229375854Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.308821888Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.405155761Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.484898628Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.564769878Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.660479654Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.740573242Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.821459792Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.902446503Z", "value": 64},
{"timestamp": "2024-03-07T05:07:16.981485879Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.060585542Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.156676151Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.241173595Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.317473728Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.397177362Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.477768391Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.557213464Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.652870407Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.732821498Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.812492779Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.893388002Z", "value": 64},
{"timestamp": "2024-03-07T05:07:17.972598705Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.053130662Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.148692949Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.228945608Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.309261212Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.389215919Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.470401382Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.549037363Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.63220709Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.708256053Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.788635946Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.868530716Z", "value": 64},
{"timestamp": "2024-03-07T05:07:18.948772783Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.028948995Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.108342611Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.189807339Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.268910649Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.348800043Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.42826918Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.508842704Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.588486785Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.668921461Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.748612198Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.828130103Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.909615791Z", "value": 64},
{"timestamp": "2024-03-07T05:07:19.988231516Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.068711792Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.14857101Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.229772152Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.324000001Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.404457045Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.484786088Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.56490457Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.660326183Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.74106822Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.82084651Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.903823403Z", "value": 64},
{"timestamp": "2024-03-07T05:07:20.981259091Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.061051844Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.156610386Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.237292774Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.317038135Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.397447338Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.477308923Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.556885452Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.653237532Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.732749388Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.812696253Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.892669679Z", "value": 64},
{"timestamp": "2024-03-07T05:07:21.988307261Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.068762Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.149767749Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.228713683Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.30879114Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.404209969Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.484420579Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.56470255Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.661695784Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.742148859Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.820994376Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.901264059Z", "value": 64},
{"timestamp": "2024-03-07T05:07:22.98057889Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.060570715Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.156452713Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.237924832Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.316639884Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.396662717Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.476544526Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.556786784Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.636795569Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.716726562Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.801318821Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.877120902Z", "value": 64},
{"timestamp": "2024-03-07T05:07:23.956512277Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.036975112Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.11784182Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.196882857Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.276637273Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.359906935Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.436313498Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.516589516Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.596595805Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.676428077Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.756827903Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.83670472Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.917772709Z", "value": 64},
{"timestamp": "2024-03-07T05:07:24.997058227Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.076827843Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.157002164Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.236859236Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.316836117Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.396868389Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.480171491Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.556960903Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.652076369Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.734109482Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.812183923Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.89288167Z", "value": 64},
{"timestamp": "2024-03-07T05:07:25.972496917Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.052596774Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.148264466Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.228570436Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.308637364Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.403876991Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.484701458Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.564961283Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.663693051Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.740501695Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.82072584Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.900690465Z", "value": 64},
{"timestamp": "2024-03-07T05:07:26.980713105Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.060669889Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.156549581Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.242917398Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.317668434Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.396912063Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.477037455Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.556425565Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.652245641Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.732644667Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.813611087Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.90822927Z", "value": 64},
{"timestamp": "2024-03-07T05:07:27.988491975Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.068444695Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.149328586Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.228534935Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.309325642Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.391352673Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.468720135Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.547874739Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.628289957Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.709605305Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.788831462Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.868860694Z", "value": 64},
{"timestamp": "2024-03-07T05:07:28.952090834Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.028484084Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.108580836Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.188861685Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.26837277Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.348392498Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.42857245Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.51123958Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.58940026Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.668227119Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.748261183Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.828394927Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.908302142Z", "value": 64},
{"timestamp": "2024-03-07T05:07:29.988686863Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.071362472Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.148734317Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.228428699Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.308334378Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.404029109Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.48450263Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.564514101Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.660604577Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.741163347Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.819854013Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.900436238Z", "value": 64},
{"timestamp": "2024-03-07T05:07:30.980266621Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.06019006Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.155739477Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.23839755Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.316824855Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.396670662Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.476554388Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.557005989Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.652821264Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.733543777Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.815046582Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.907871317Z", "value": 64},
{"timestamp": "2024-03-07T05:07:31.98844199Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.068746166Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.148812965Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.228566611Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.308468033Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.407088118Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.484702492Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.564234889Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.659797042Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.740475139Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.820237553Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.899690558Z", "value": 64},
{"timestamp": "2024-03-07T05:07:32.981348498Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.060321341Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.15580007Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.236156822Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.316444965Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.395823985Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.476314177Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.557438612Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.636420126Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.715853899Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.796446267Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.876354249Z", "value": 64},
{"timestamp": "2024-03-07T05:07:33.955603093Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.036370374Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.118889757Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.196627971Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.2764684Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.356405726Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.437081839Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.516381626Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.596274984Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.677529083Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.756369796Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.83627733Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.91628208Z", "value": 64},
{"timestamp": "2024-03-07T05:07:34.9966988Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.079470952Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.15672398Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.236835194Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.31644135Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.396863285Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.476516802Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.556773009Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.652558298Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.736137173Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.812544085Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.908788321Z", "value": 64},
{"timestamp": "2024-03-07T05:07:35.988513869Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.068283418Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.148267271Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.228080596Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.308448291Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.403538409Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.483632183Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.564235911Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.659838159Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.740562944Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.820834382Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.902064288Z", "value": 64},
{"timestamp": "2024-03-07T05:07:36.980230919Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.061462041Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.157688867Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.236470284Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.316239384Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.396365766Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.479176926Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.556403008Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.651846344Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.732214518Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.812241828Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.892706643Z", "value": 64},
{"timestamp": "2024-03-07T05:07:37.972271166Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.058040481Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.148299861Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.228235777Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.308042126Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.388223451Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.468047112Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.549523418Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.635679198Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.723280552Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.804484601Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.884284581Z", "value": 64},
{"timestamp": "2024-03-07T05:07:38.964629364Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.044632128Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.123901162Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.205075067Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.284131204Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.364724211Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.444138622Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.524115306Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.604339128Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.684771398Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.767421277Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.844060701Z", "value": 64},
{"timestamp": "2024-03-07T05:07:39.923971305Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.004500952Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.084237795Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.164069359Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.244239196Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.32636264Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.403881811Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.484459266Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.564091053Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.660591255Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.74126263Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.820378991Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.901711649Z", "value": 64},
{"timestamp": "2024-03-07T05:07:40.980276392Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.05975653Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.157893186Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.236421417Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.316088468Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.396345921Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.475822859Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.555633558Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.651614974Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.733587474Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.812144856Z", "value": 64},
{"timestamp": "2024-03-07T05:07:41.908419042Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.003482182Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.084496022Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.164773699Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.243785867Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.323887959Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.403611234Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.484535793Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.564082459Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.660608357Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.742838553Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.820078395Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.900148807Z", "value": 64},
{"timestamp": "2024-03-07T05:07:42.97990949Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.060255103Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.155561476Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.236247378Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.315691803Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.395747047Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.476924631Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.5562968Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.635400424Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.716673401Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.797257894Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.876117934Z", "value": 64},
{"timestamp": "2024-03-07T05:07:43.955938201Z", "value": 64},
{"timestamp": "2024-03-07T05:07:44.035993988Z", "value": 64},
{"timestamp": "2024-03-07T05:07:44.118857082Z", "value": 64},
{"timestamp": "2024-03-07T05:07:44.195969883Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.27588695Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.35608069Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.43624755Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.516987724Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.595989907Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.676098175Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.755600392Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.836250198Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.91634045Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:44.995711979Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.075919894Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.15621341Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.23583582Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.316185528Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.396209091Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.479204986Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.556173017Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.651839199Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.73297867Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.811942037Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.907501754Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:45.988304744Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.068821589Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.148365566Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.2293227Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.308087955Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.403501271Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.484149604Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.563715885Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.663615266Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.739543614Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.819757129Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.900066325Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:46.979280093Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.059743753Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.15533627Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.239380967Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.315970149Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.396155056Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.475725209Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.556247557Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.65136036Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.731402195Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.813681286Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.907927749Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:47.987618767Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.068178875Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.148210469Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.228309616Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.307663736Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.390658573Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.468080557Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.547769335Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.627905537Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.707960076Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.78791903Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.868152033Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:48.949275855Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.034185643Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.107983166Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.187652455Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.267666897Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.34759081Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.427710533Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.509791958Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.587515416Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.669438921Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.747484108Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.827681238Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.907657728Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:49.987705162Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.069027833Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.147273372Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.227227365Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.308098674Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.402604562Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.483692575Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.655809376Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.741929248Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.819818274Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.900020236Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:50.980008758Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.059739774Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.155971588Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.235324395Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.316828282Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.395864576Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.475926121Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.555536625Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.651183925Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.731644096Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.811298504Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:51.89204466Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.049777854Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.146961127Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.227750003Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.321404271Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.403485184Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.483594857Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.655851529Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.739490463Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.820415116Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.899572274Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:52.980785024Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.059967333Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.15729131Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.236719381Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.31561497Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.395472898Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.475431371Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.555702357Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.636133535Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.718191215Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.795690703Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.8778784Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:53.956353955Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.037342351Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.119038622Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.195523898Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.27929Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.355706988Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.442844943Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.53061698Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.611696705Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.692129483Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.771638161Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.855968234Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:54.931187585Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.011746443Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.091838324Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.171574331Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.251829029Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.331412075Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.411118706Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.492370175Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.572584648Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.666829317Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.748749269Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.842577264Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:55.923642684Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.005640236Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.083498412Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.163602133Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.243211003Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.323929158Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.403568845Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.483499188Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.655642129Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.754935105Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.8357419Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.915789556Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:56.995528827Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.075914532Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.15555201Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.235818131Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.315397081Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.395854019Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.476184652Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.555617681Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.651139826Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.733456131Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.81551749Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.907182309Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:57.987743599Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.067506869Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.147831422Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.22743274Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.307316715Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.387890357Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.467385658Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.547320801Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.627199432Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.707393201Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.786857558Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.867571936Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:58.94875694Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.027648399Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.106791123Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.189600997Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.267251907Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.347318539Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.427337426Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.509593026Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.587624002Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.667708009Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.747270735Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.842111693Z", "value": 63.6},
{"timestamp": "2024-03-07T05:07:59.925611841Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.00292339Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.086445522Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.163555118Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.243178676Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.323263291Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.403504099Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.48364689Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.655464964Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.745209711Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.820068611Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.898896965Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:00.979077965Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.059578837Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.154903636Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.235939391Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.315348835Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.39575438Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.475455185Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.555408824Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.651001336Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.732243235Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.811654727Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.906868262Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:01.988350514Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.067366965Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.148852929Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.229915755Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.307996075Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.402633543Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.484561748Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.563252406Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.659070102Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.740028288Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.81974935Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.899629388Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:02.979100208Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.059779065Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.154535893Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.235825504Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.31460845Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.39510417Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.477730521Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.555337687Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.637066467Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.715259491Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.795361833Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.875114606Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:03.955149397Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.035156347Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.116429445Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.196070602Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.275415469Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.355293395Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.43554761Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.515905505Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.59573303Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.675103849Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.756014739Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.835667607Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.915357212Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:04.995470978Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.075625832Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.155560942Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.235631988Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.316403996Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.395805183Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.474978466Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.555673994Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.650664999Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.731197614Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.8112749Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.907615446Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:05.987979709Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.071651856Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.147402757Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.227044649Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.307117295Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.402296108Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.487302756Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.5636399Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.658413559Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.739221983Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.8191449Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.899314634Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:06.979136623Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.06125142Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.155256052Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.234612919Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.315119582Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.39708657Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.475216136Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.555113453Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.653582134Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.730903985Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.811063415Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.891439933Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:07.970971712Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.051072646Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.146542211Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.228999889Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.307570481Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.387390421Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.467462554Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.548316386Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.627184642Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.707627657Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.789636213Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.867562162Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:08.950181249Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.027305115Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.107024926Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.187049475Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.267255496Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.352786305Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.427355122Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.506558611Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.587908669Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.666595196Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.746401408Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.826755366Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.909283604Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:09.987101296Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.082004715Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.162949235Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.242899671Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.323167452Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.403247489Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.484316553Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.563098633Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.658463045Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.739474285Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.819399057Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.899357237Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:10.979375546Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.059366142Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.154634298Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.235394688Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.315025731Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.395496329Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.475245068Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.555777106Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.652074129Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.731570259Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.811006933Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.907549462Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:11.986911383Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.067086396Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.147762626Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.227788934Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.306949703Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.402365859Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.483089577Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.563117933Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.658569257Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.740666452Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.818850578Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.898311347Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:12.978763545Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.059043549Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.154210936Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.23652394Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.315716037Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.394648644Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.489929183Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.57181249Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.651212715Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.732152594Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.811114642Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.891175125Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:13.971283577Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.050622458Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.132572292Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.21087629Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.29065946Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.370830856Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.45376351Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.531186416Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.610650897Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.690823477Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.770080341Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.851239453Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:14.930458333Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.011609892Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.091248038Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.171412554Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.250105608Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.33045806Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.41076408Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.490816883Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.579307413Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.666313106Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.747191064Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.826920026Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.906554555Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:15.986380958Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.066900258Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.155220451Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.242315488Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.322512739Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.402470566Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.483056875Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.562938701Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.658326856Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.741521846Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.818588654Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.898665809Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:16.978920981Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.058292373Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.154258769Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.234809974Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.316061757Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.395694302Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.474567324Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.555222337Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.650346746Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.731280352Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.811556676Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.908435171Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:17.98687952Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.066887363Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.146613252Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.22657031Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.3088676Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.386584042Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.468525299Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.547038896Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.62697493Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.706667379Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.786945974Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.866963289Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:18.946866331Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.027981377Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.106415229Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.186009213Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.26606304Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.346375107Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.426858342Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.50687364Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.587904398Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.666944012Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.747145807Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.827046225Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:19.906933618Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.146282322Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.227219637Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.306151216Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.401386374Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.482085095Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.654342162Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.739352131Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.818099197Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.898339101Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:30.980154627Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.059898305Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.154049811Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.235745912Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.314059601Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.39431928Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.474152783Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.554000397Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.650318758Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.731052264Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.812212427Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.905711194Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:31.987190398Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.066502811Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.14682809Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.226392951Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.305997877Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.405001559Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.482758222Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.65428962Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.738000576Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.818174112Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.898221918Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:32.978289117Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.061537287Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.154138579Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.233595791Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.314222Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.39406235Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.475301776Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.554669261Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.635897519Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.71423684Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.793996901Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.874312165Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:33.95396541Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.034950372Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.114487424Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.195991332Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.274008315Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.354172633Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.435459388Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.515573339Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.59428818Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.673970801Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.756195479Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.83464728Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.914129676Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:34.994032554Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.074297801Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.153979109Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.234284196Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.31692478Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.490376536Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.409375766Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.570150613Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.650999062Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.730849427Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.810645936Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.907072649Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:35.986237763Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.066145217Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.146786369Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.225995419Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.306038905Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.401228429Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.483512179Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.654369845Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.738048704Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.818014685Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.898357084Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:36.978013464Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.057999382Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.155718738Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.233563336Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.313850982Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.394027364Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.473227967Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.554378592Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.650199638Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.7337648Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.810981908Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.906142695Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:37.986161061Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.065723904Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.14633968Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.226294461Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.309753606Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.387417243Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.465955123Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.622422656Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.706386476Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.787098603Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.866160709Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:38.947442151Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.026213887Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.106552286Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.18938042Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.266357047Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.345817714Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.42578683Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.509442232Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.586600139Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.665331811Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.745802722Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.825533694Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.906784831Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:39.986180282Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.067116218Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.145822642Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.225747662Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.305668459Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.400899357Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.481777565Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.65393453Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.738948976Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.817962985Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.897869862Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:40.978193315Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.05837136Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.154350006Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.233610959Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.315905204Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.410111171Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.489724702Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.569747834Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.650566521Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.729677107Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.810051088Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.908753263Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:41.985683809Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.06584515Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.145962746Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.225429044Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.305549521Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.401064164Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.484739501Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.561902015Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.65777874Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.737694256Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.818180494Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.898632427Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:42.979933708Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.06176715Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.153189331Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.233747281Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.313464012Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.394297514Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.473574212Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.554010049Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.635011969Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.713362263Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.795255385Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.873926224Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:43.966460569Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:44.049168254Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:44.129851164Z", "value": 63.6},
{"timestamp": "2024-03-07T05:08:44.215003882Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.289793043Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.369625006Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.449788555Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.529580422Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.610163395Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.689927422Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.773725959Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.849864181Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:44.929726288Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.00912433Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.089214981Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.171153544Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.249309629Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.330990558Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.409778837Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.489554064Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.569781644Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.650272521Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.730086724Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.809833406Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.906202548Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:45.985889358Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.065969193Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.145747428Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.225574174Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.305390425Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.400925291Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.483996337Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.562087973Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.657269558Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.737290385Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.817267372Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.897608009Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:46.977445955Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.060126216Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.153360498Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.233321324Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.313339143Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.393692291Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.473668926Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.554604093Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.652163606Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.729894024Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.809670691Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.906350616Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:47.986333299Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.065562763Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.16139123Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.243457984Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.321796405Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.404487897Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.48403125Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.561416419Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.642451394Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.721257016Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.803695035Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.881642287Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:48.961574729Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.041599396Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.12257325Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.201540504Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.281053457Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.363025938Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.44175428Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.521694947Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.60139862Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.681473111Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.761822642Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.84163102Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:49.923222508Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.001938146Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.081569051Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.161832694Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.242133041Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.321229672Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.403582571Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.481163996Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.561994233Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.657716395Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.737533028Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.8168511Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.897367672Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:50.979922043Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.057612365Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.152877725Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.233638778Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.31361618Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.393611949Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.472853221Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.554929126Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.650169334Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.747931758Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.826081314Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.904843895Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:51.986452119Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.065591821Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.146315658Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.227682504Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.305432826Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.401127083Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.48161735Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.560740125Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.656612238Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.739134577Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.823077113Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.89841101Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:52.97688799Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.057513234Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.152821665Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.233034907Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.314166745Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.393116143Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.472815687Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.553054881Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.633028731Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.713133748Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.795687447Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.873905066Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:53.95347549Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.03307257Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.112974771Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.193933519Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.273183622Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.353119583Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.43706711Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.516836094Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.593872781Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.67310314Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.758933713Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.83356748Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.917669887Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:54.999643712Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.073175586Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.169052723Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.248894475Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.329344485Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.40878198Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.489080119Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.570523093Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.649842347Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.728926465Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.812401734Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.904601098Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:55.985066532Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.065458431Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.148289217Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.225201871Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.305262504Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.400267989Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.480797808Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.561407275Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.656591193Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.740141854Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.817350733Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:56.899212844Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.097331395Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.184727478Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.265010639Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.345328777Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.4283363Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.506802335Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.585569843Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.665676972Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.745521476Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.825027899Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.905856886Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:57.991755555Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.065257029Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.160335378Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.241233613Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.321780711Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.401284126Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.482198041Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.567806693Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.656799805Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.737266839Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.81645198Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.896992134Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:58.978372067Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.057590809Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.140898556Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.217054183Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.297437664Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.377112343Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.456926479Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.53726276Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.61721952Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.700025857Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.777393552Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.857292072Z", "value": 63.4},
{"timestamp": "2024-03-07T05:08:59.937052127Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.017134327Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.097363952Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.177147495Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.259645095Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.344446032Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.432944869Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.513084158Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.593067669Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.67280238Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.752469027Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.836822378Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.913322805Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:00.993288717Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.073129476Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.153050939Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.233275476Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.313255755Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.393880901Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.47328873Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.553498962Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.648865344Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.729270777Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.811802713Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.904034139Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:01.988103681Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.066040113Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.160335194Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.241461046Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.321201548Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.40074557Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.480480568Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.561351826Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.656730079Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.736955864Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.817106959Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.897166695Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:02.976889245Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.056909044Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.156961073Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.233978142Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.31316981Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.393299274Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.473313665Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.552452245Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.632948494Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.715628942Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.793590046Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.87326034Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:03.953107115Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.032997889Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.11313388Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.193215312Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.27760047Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.353551838Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.433038547Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.513151275Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.592844544Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.673154488Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.753291344Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.835904687Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.91342499Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:04.992685522Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.072882825Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.153312609Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.232734998Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.312645772Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.396768209Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.474360351Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.553233106Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.650490981Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.730043802Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.809512878Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.904442809Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:05.986567447Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.064872487Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.160403892Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.241043436Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.32074493Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.400869177Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.480926255Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.564820019Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.656674419Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.739333682Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.819474889Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.897356664Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:06.977071181Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.056963171Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.152549839Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.232172836Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.312727292Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.393344309Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.473345195Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.55366397Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.648795853Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.730301Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.808653304Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.904090756Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:07.98508035Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.065074932Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.160069566Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.240914198Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.321373742Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.401080355Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.481290457Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.560908142Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.640832452Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.720839033Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.800763567Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.882597227Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:08.962008703Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.041265906Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.120505349Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.201018781Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.282030326Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.363202416Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.441200606Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.520834067Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.600845736Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.680999903Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.761110453Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.841089706Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:09.922046627Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.000722996Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.081145707Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.160632383Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.24131215Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.321146763Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.400566207Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.483232253Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.561057611Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.656372118Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.737193966Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.818230087Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.913867315Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:10.992565444Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.074930721Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.152785999Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.232557059Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.312694073Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.393271664Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.472717699Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.552968057Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.649629608Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.729141372Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.808910896Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.904069978Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:11.984579185Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.064680838Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.160621106Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.241600683Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.321185854Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.401064755Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.481115048Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.560899356Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.656379974Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.736695484Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.821021024Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.897776074Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:12.976754971Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.056805136Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.15198841Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.232378608Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.312474885Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.396537768Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.472322542Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.552500099Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.632845305Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.712609869Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.792942659Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.87243871Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:13.956560985Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.033018849Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.113256342Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.192537448Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.274072002Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.353164915Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.432973959Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.518267118Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.593675283Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.673183941Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.752445239Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.834896404Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.912539233Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:14.992362229Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.073660013Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.152660766Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.232859859Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.312298661Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.39248601Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.472494095Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.552682531Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.650837014Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.728791012Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.808506007Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.90386112Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:15.984031189Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.064614219Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.16039135Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.243038195Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.320534526Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.401374773Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.481042056Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.560660859Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.655817315Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.736861242Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.816745358Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.897072419Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:16.976378997Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.056701706Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.152313939Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.232406632Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.312355291Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.395635834Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.472885893Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.552262838Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.648259649Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.728887127Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.80848225Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.903905362Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:17.987624947Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.064505916Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.160076293Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.24047561Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.320879759Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.40083853Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.480675797Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.564022581Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.64112819Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.720789585Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.80007629Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.880451126Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:18.960543594Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.040864863Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.120809746Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.200676805Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.280722808Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.360513611Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.440573887Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.520335857Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.600997863Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.683635843Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.760128202Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.841714499Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:19.919965296Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.000557926Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.081514108Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.160925229Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.261193542Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.335972839Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.416464732Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.49663176Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.57634509Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.65619122Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.736217832Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.821105387Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.896546031Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:20.976038688Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.056227732Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.152605375Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.232481201Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.312683941Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.392910233Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.472672523Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.552544221Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.648000709Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.728496698Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.809276975Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.903477395Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:21.988400567Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.064596188Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.15998442Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.240364888Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.319637896Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.40059651Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.480176847Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.652542687Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.736150494Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.816464978Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.895975075Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:22.976403543Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.056333033Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.151823056Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.233675433Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.313205338Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.392233833Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.472627517Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.552549871Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.632458785Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.712745748Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.794563661Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.872394264Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:23.951789064Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.032452573Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.112623696Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.192460225Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.272573524Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.355993106Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.433160858Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.512403498Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.591994395Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.672030701Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.752548001Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.833522967Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.913410824Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:24.991501076Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.072577514Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.152066586Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.232815599Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.315073384Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.407904838Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.490566049Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.568789965Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.648779551Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.728938161Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.808129569Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.903564776Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:25.984279932Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.066582102Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.15967234Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.239750694Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.320390362Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.40056814Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.48064275Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.65231489Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.736792491Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.815992026Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.89672923Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:26.97610211Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.056405616Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.151115508Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.232257578Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.31418157Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.408080419Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.487917396Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.568588135Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.648725401Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.727949896Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.80808313Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.889151567Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:27.968571455Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.048035662Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.143912822Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.224256456Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.305791967Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.386461938Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.464627038Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.620815699Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.704054703Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.784523266Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.864136818Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:28.943909379Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.025306905Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.103860677Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.184208119Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.264321193Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.34392796Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.424294987Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.504575549Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.585003279Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.664064733Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.744503664Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.823759518Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.904284625Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:29.985195109Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.064571956Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.145173991Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.224261972Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.304569574Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.399856107Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.480242621Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.652436393Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.735423332Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.822233644Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.896388585Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:30.976065464Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.056555915Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.15153483Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.23230573Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.313207797Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.411752357Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.488103337Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.567992762Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.648227659Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.728236348Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.808066668Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.903503121Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:31.985297128Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.064112084Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.159490041Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.239938059Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.321188863Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.400036556Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.480190109Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.56164517Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.655893395Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.73624698Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.816140916Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.896052549Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:32.976122229Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.056120869Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.152757454Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.232712126Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.312060172Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.391881724Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.471681323Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.628526625Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.711932413Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.793006064Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.871426619Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:33.951775564Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.031868125Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.112200814Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.192015677Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.272110862Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.353646307Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.432229422Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.512358974Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.592446286Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.672215774Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.752100525Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.832138205Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.91370309Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:34.991839356Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.071932012Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.152326717Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.232017932Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.311690234Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.392117228Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.473093983Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.552097419Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.647557455Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.731616973Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.807756719Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.903515189Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:35.983529028Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.064424983Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.159522362Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.2402243Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.321273215Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.400312971Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.480080313Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.652286274Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.738966824Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.817679731Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.896266014Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:36.976212525Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.055989756Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.156970098Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.23171272Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.313775238Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.407543012Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.487755124Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.568077764Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.648150164Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.727923298Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.80799269Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.903720854Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:37.983648677Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.064283959Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.159594682Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.23992369Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.319878201Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.399723751Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.483022465Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.560566056Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.640253622Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.719692003Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.800157108Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.880164579Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:38.959733937Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.041814023Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.119187533Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.200103134Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.280166893Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.359801467Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.439717802Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.51967452Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.600953803Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.680055191Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.759845253Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.83985538Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:39.92000378Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.00062002Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.079545567Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.160817618Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.239560893Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.322645206Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.400056028Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.479585801Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.559539575Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.656408799Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.737981171Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.81593545Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.895750408Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:40.975948376Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.056286791Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.15051607Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.23160732Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.312990155Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.406942088Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.487414488Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.567539847Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.647788023Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.727506212Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.807879092Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.906056447Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:41.983381157Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.063797748Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.158428788Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.239892199Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.322067549Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.400487845Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.497675406Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.575787445Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.655694627Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.736335412Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.815847072Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.896488656Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:42.976076317Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.058139762Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.15155691Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.231984381Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.311190056Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.391056118Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.47167879Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.552650647Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.633967081Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.71186104Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.791925054Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.871563691Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:43.951192792Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.031805544Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.11264508Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.192823015Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.271415888Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.351859391Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.43163982Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.511447001Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.591527047Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.671728213Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.755220239Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.831743377Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.912134816Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:44.991749164Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.070882679Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.151037157Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.231501236Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.312472517Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.407864038Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.486812656Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.568003874Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.647846447Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.728526911Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.807669257Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.904321935Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:45.983548826Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.063488551Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.158894856Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.239557016Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.319425476Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.399586514Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.479971777Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.651733059Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.735104348Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.815442986Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.895959609Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:46.975737574Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.055470706Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.151434485Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.231502178Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.311533935Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.392123582Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.471480201Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.550609171Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.647726746Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.727186981Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.807625716Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.902589203Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:47.982918945Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.063396592Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.158827249Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.239370143Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.319519245Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.39956633Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.479584103Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.559407635Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.639633729Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.71932574Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.808287895Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.894991931Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:48.975465193Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.055524246Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.134874625Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.21507595Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.295397628Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.376396492Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.455600726Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.535719939Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.615494607Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.695380923Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.775296359Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.85548914Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:49.936706341Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.015765967Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.095402682Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.175307462Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.255261618Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.335511263Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.415478092Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.503921653Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.591269882Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.671273062Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.751321043Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.834108584Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.911331084Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:50.991521625Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.075740531Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.151674418Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.231379261Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.312263084Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.406344007Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.48695775Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.567349763Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.649135989Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.7273967Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.806888998Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.893596009Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:51.967378048Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.046968011Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.143310222Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.224227421Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.303056837Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.399376648Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.478664881Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.558502141Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.653936028Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.735307917Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.816667038Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.897161451Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:52.979846048Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.056643009Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.150639484Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.230786696Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.311126901Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.396091218Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.472642642Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.627917434Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.711475889Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.790812699Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.874040369Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:53.957411721Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.031904962Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.111299211Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.190541204Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.270866593Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.350445387Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.430923768Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.511213509Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.594139162Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.671319196Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.750827718Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.831454068Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.911131454Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:54.991214058Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.070920341Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.151862627Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.231434925Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.310978071Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.391266435Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.470986286Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.643235245Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.727177958Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.809169496Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.902400655Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:55.983455614Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.062606567Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.158247878Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.240688569Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.319113727Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.40012363Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.479130518Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.651240532Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.735217869Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.814813271Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.895787237Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:56.97529275Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.056250781Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.150596791Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.231229284Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.310574925Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.391521979Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.470856324Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.643239427Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.7287104Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.807724296Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.902174211Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:57.983149937Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.063153852Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.158361946Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.23892631Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.321857787Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.398627803Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.479069479Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.558889169Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.638939708Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.719139367Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.799061458Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.88197847Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:58.959098119Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.039030546Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.118413914Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.198651301Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.279417714Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.359280604Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.439306887Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.5189756Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.599102555Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.6785673Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.75887736Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.83889497Z", "value": 63.4},
{"timestamp": "2024-03-07T05:09:59.91929623Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.000595381Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.264361667Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.35661695Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.432277298Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.619297856Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.702535893Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.783779076Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.884019633Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:00.959056459Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.03989996Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.136315449Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.214958366Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.296292877Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.399610117Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.501224023Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.582646821Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.672883121Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.759222641Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.840802304Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.924473238Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:01.998769165Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.082396291Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.161968108Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.238620171Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.318907829Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.398095485Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.478303047Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.651481671Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.73723162Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.814615557Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:02.919921795Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.006819876Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.086979438Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.16654927Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.246454975Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.32909413Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.406632435Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.48637462Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.566385766Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.645933742Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.726328697Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.806668452Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.893296419Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:03.969199327Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.04638976Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.126452169Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.206253682Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.28775104Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.382218874Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.465644815Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.542571278Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.622612824Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.702289984Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.782220809Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.863985016Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:04.943497536Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.023578218Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.102462927Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.183014139Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.263254053Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.343053325Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.422064851Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.50247603Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.583597163Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.662297424Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.742830715Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.822140642Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.918217056Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:05.999138348Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.079451062Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.158399388Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.238009028Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.318609391Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.398495703Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.478060255Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.650781691Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.734238448Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.814302489Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.894194882Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:06.974402731Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.054191155Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.157921451Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.245834798Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.341953324Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.422724247Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.502011198Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.581943334Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.66221816Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.742447386Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.823256453Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.903192014Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:07.983071382Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.064560868Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.159500062Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.237922497Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.319507311Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.39789973Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.480960485Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.558142596Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.637933484Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.71931513Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.797973054Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.878081767Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:08.958058415Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.038191736Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.11805264Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.197903944Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.278095505Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.358372794Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.437776513Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.518040682Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.602949603Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.678107003Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.758127588Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.838250956Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.91810914Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:09.99788486Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.078335462Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.160999063Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.238030229Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.318057373Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.398519367Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.478755984Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.5623225Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.653856402Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.734573661Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.813999139Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.898111353Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:10.974072244Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.053894811Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.149825752Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.230285889Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.311184716Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.405832453Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.486581487Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.566632183Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.646435007Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.727010824Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.806415919Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.902609644Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:11.982330355Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.061809369Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.158543352Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.238214111Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.318016614Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.397872845Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.484741036Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.558543615Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.653988218Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.733794337Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.815257869Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.896940667Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:12.974248666Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.057213323Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.158046999Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.245232919Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.334981374Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.421684028Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.501754276Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.583552849Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.662484149Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.74213942Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.822062051Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.904792436Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:13.982118802Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.062824508Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.142807491Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.22374171Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.302921459Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.38239052Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.462273471Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.541759461Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.622059277Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.702100117Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.783652833Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.86337444Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:14.942628621Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.022140114Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.103286045Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.182368097Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.262312264Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.344261558Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.422445079Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.502344126Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.583688073Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.662543949Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.744084985Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.824467874Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.911475424Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:15.997508219Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.078232964Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.159255566Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.23830405Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.318449626Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.39877501Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.485517631Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.573780417Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.654429354Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.734328753Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.814013719Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.895547907Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:16.974746151Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.055622865Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.150113767Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.230742384Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.310281461Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.405882447Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.486326743Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.566182973Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.648375499Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.726233771Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.806116433Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.901344842Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:17.982410709Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.061975322Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.159780315Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.242003017Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.318908517Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.398002472Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.478178096Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.558432791Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.637296986Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.717553825Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.801739829Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.878955187Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:18.959316315Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.038478654Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.122233425Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.201991031Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.278747058Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.358925081Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.438128157Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.517892194Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.599566542Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.678294032Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.758312951Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.838237853Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.918565668Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:19.997827752Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.078617905Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.158346038Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.238396029Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.317927809Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.398419945Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.480351541Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.558133204Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.653437645Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.734898552Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.814634909Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.904571971Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:20.9900935Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.070803748Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.152511536Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.229892909Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.310200052Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.405417548Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.486486869Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.566851196Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.64735642Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.726268326Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.806340332Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.906227507Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:21.982233612Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.06222069Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.160026162Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.243338083Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.318397176Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.39777798Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.47807213Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.558395145Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.653507488Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.734582026Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.815621043Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.894312852Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:22.974304058Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.060644756Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.149781848Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.2305576Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.309497602Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.391480238Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.470034799Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.550007348Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.63006985Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.711191427Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.790788071Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.870299883Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:23.952170455Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.03016287Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.10996825Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.189715999Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.270093893Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.351505487Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.430650642Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.511871035Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.590499292Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.670061216Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.749959397Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.830190155Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.910593394Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:24.990641399Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.072312898Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.150491873Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.230293861Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.310375883Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.405232416Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.485556231Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.565882573Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.648548091Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.726322425Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.806307614Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.908386539Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:25.982798078Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.061914688Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.156965494Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.238636576Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.317922659Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.397764999Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.477760172Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.55731544Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.653147336Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.737594172Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.81427967Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.894463899Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:26.974159775Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.053909251Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.149466939Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.229962273Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.486313988Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.981966836Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.31263531Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.406160447Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.565906696Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.806184471Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.725803025Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.903813621Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:27.645579051Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.061765784Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.157193102Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.237854389Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.317714969Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.397768958Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.481228174Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.558710954Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.638047628Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.718085873Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.798306646Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.877804281Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:28.958166463Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.040432491Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.118440232Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.198831086Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.27824184Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.35752949Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.437873208Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.517654139Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.598601155Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.67768938Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.75751444Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.837288236Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.919389975Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:29.997565141Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.077791898Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.158619873Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.238081027Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.31757239Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.398200524Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.47764603Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.55756469Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.653369033Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.736725145Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.814307989Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.895263644Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:30.97396614Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.053579231Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.149366806Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.229513914Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.31136202Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.40552815Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.486156284Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.565943071Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.645821059Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.725819847Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.805955019Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.902382084Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:31.982644969Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.061525609Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.157575425Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.237761542Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.317313608Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.397321996Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.479615191Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.557907189Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.653372491Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.734001553Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.814212117Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.894322873Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:32.973968668Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.055947398Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.149456885Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.229720473Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.310067582Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.389596864Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.469900581Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.549961448Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.633921849Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.710082928Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.789534961Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.869826262Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:33.949734489Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.029427324Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.109795424Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.193545904Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.269779079Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.349468873Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.429830222Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.509643024Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.590038997Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.669639991Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.752369251Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.82975219Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.909502625Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:34.989546596Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.069532103Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.149493738Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.229036236Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.312797819Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.405055398Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.485527307Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.565940047Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.645825714Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.762256939Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.841436715Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.922524274Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:35.997953094Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.077719849Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.157716139Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.237864239Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.317284656Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.397922805Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.478593338Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.557451033Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.652944782Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.733769716Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.813434454Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.896114977Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:36.973601404Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.057297547Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.149958199Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.229805529Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.309652091Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.404924207Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.485918197Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.565626103Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.64694563Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.725404124Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.80585632Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.900897491Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:37.981768665Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.061591035Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.15715176Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.240396861Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.318029752Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.397098679Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.477657147Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.559397828Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.637605472Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.717585475Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.79837236Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.877436871Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:38.957358794Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.037811118Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.118050321Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.197070352Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.277462356Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.361360066Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.437846105Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.517559355Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.597524029Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.677289791Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.75760013Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.837877445Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.919539629Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:39.997532105Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.077675691Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.157298124Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.237233134Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.317630994Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.397587028Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.48202106Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.55695039Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.652699371Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.733741392Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.813545362Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.893759157Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:40.973487542Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.055720671Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.150473169Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.229302479Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.309251857Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.389872181Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.46961871Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.549643544Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.647743156Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.725541999Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.805381201Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.901007621Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:41.981151143Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.061231049Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.156935646Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.240263242Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.317441315Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.397684325Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.476827588Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.556950406Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.653028732Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.734498435Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.816377162Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.893619491Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:42.973313572Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.05341719Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.148883737Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.229363036Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.309006973Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.391387942Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.469055808Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.549966085Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.629325636Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.709529318Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.788924774Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.86913476Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:43.949594699Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:44.029196779Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:44.109297869Z", "value": 63.4},
{"timestamp": "2024-03-07T05:10:44.189449647Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.269468208Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.349332529Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.429229298Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.511251258Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.589345717Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.669369239Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.749098871Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.829035001Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.908784825Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:44.988951419Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.070470625Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.149456927Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.229555008Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.30958285Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.404681939Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.485573079Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.568956068Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.645946171Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.725429691Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.806172158Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.901019631Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:45.981929011Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.061386738Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.162288119Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.237219559Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.317214536Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.397325897Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.476958729Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.557141611Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.652762494Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.733886371Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.813483458Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.893350755Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:46.973014819Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.053091012Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.148720823Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.229305977Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.31124752Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.404934221Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.485950545Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.565246128Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.645495761Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.725534322Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.805240754Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.903443757Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:47.981098631Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.0614458Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.156444473Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.237403037Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.31711046Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.396953212Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.480744073Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.557280319Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.637272799Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.717189248Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.797349345Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.878126308Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:48.957034241Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.03849223Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.117748484Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.199840811Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.277442916Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.35724762Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.438941289Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.517478533Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.59996555Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.677179461Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.75736007Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.837479111Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.917374119Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:49.997113414Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.077189703Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.158461067Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.237297128Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.317056455Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.397357704Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.477289992Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.55718852Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.652851354Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.736517734Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.813403101Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.893240732Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:50.973054908Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.053108924Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.148438893Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.229638129Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.311208758Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.404881218Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.485223779Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.565359683Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.645448804Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.725112131Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.805120227Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.900109363Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:51.980663316Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.061398135Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.156343494Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.236975912Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.318445293Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.397072968Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.477954635Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.557767946Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.652647481Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.733094075Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.812629529Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.89301225Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.053369819Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:52.97249692Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.148384458Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.229361773Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.309499277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.388608266Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.469089419Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.54877857Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.629690444Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.708523336Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.788609224Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.868544488Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:53.949076073Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.028313414Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.10847991Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.191887216Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.268844006Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.350597067Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.429403719Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.509086565Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.589553702Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.668476258Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.751103306Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.828549697Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.908724001Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:54.988472352Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.069150209Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.148576255Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.228445309Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.313728846Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.405571475Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.485138609Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.641846213Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.725165518Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.804997517Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.900568286Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:55.984369417Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.061601152Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.158259636Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.236546093Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.317170094Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.396877869Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.476958636Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.648994992Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.732982748Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.813825118Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.892677337Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:56.972567Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.052275158Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.148309096Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.233624536Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.308711079Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.403658262Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.484224502Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.641789676Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.726062201Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.805629942Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.901483304Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:57.981836616Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.061043876Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.155782065Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.236349362Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.316491441Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.396861841Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.481081501Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.556536493Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.636730892Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.716786475Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.79691105Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.876587304Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:58.957826539Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.039140301Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.116118114Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.196425602Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.276747457Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.356573887Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.437344448Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.51711363Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.599554756Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.676851866Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.756732184Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.837052664Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.916725877Z", "value": 61.9},
{"timestamp": "2024-03-07T05:10:59.997207701Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.076693426Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.157674707Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.236814927Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.316909166Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.399311955Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.47693265Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.649068877Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.732582967Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.814756028Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.893001525Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:00.972998323Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.052566672Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.14840016Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.22878736Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.30879011Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.405850674Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.485195726Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.564662219Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.645054058Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.725043112Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.804497444Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.899777459Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:01.9833159Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.061355348Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.157672902Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.236930273Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.317207232Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.397084414Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.47721862Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.648953757Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.733106376Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.817255187Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.908468277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:02.988423155Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.068484593Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.149031248Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.229201102Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.308780075Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.388868777Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.468569062Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.54885274Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.62869821Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.708734111Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.788902494Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.868633755Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:03.960328381Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.044411816Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.124344037Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.204558788Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.284824898Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.364652735Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.444726173Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.524688858Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.604824984Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.684552277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.764548498Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.845752692Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:04.924617966Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.004591371Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.084813193Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.164523558Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.244595939Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.324602049Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.407380743Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.484415643Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.641583725Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.724204146Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.805406868Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.900035871Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:05.980413822Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.061638399Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.156042538Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.236106087Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.316430085Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.396718915Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.476211135Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.648611553Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.734859378Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.812586471Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.89290231Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:06.972473441Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.052688127Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.14844667Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.228001482Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.318585608Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.404780249Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.485244311Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.56503634Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.644468943Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.72457438Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.804480873Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.901727516Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:07.980246005Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.060354514Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.155920384Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.23623971Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.317161565Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.39648956Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.477400472Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.556414129Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.636314062Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.716423403Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.796407624Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.876674501Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:08.956810307Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.036545663Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.117231741Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.197060601Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.2765117Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.356712882Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.436441229Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.516756971Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.597083081Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.675858177Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.756317184Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.836488765Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.916641914Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:09.996340149Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.076504114Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.159648473Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.236568332Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.316495432Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.3965385Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.476464897Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.55680851Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.654912212Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.734417294Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.812545381Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.893658021Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:10.972181949Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.051957272Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.147619814Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.228017316Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.312046668Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.403614285Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.484644077Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.564538537Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.644842694Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.724312576Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.804188252Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.900832333Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:11.979801638Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.060127971Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.15571352Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.236113326Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.31621089Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.397015817Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.477896328Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.55670672Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.651997452Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.732926699Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.81262087Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.893483429Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:12.975688584Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.053990463Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.148059623Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.228712997Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.308821249Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.388254107Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.467688437Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.548640756Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.63447453Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.708975437Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.788153542Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.868304707Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:13.948512351Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.028291066Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.108232822Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.189388341Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.268424686Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.348024616Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.434569465Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.523339024Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.604640912Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.685259181Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.767937009Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.844646563Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:14.924553118Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.004656794Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.083458514Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.163452301Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.244040235Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.324796457Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.404380803Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.484105086Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.564384634Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.64469375Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.723795119Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.803644714Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.888034132Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:15.964392548Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.045184194Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.139732523Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.219900326Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.30046986Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.395773519Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.476251468Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.648438729Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.732830418Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.812325068Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.893001865Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:16.972589667Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.052202269Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.149075821Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.227876069Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.307693055Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.403250315Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.48373492Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.564203109Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.644291968Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.729840141Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.804716088Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.89983133Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:17.981046721Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.060159674Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.156296807Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.236038881Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.315707835Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.395372949Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.475868018Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.556647535Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.63730926Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.716000131Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.795960606Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.877597022Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:18.956561494Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.03572731Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.115421992Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.196284613Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.277461412Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.356040314Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.438144348Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.516457073Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.596365612Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.676095173Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.756486017Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.835801754Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.915799029Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:19.995831824Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.076132971Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.171205109Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.254219257Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.332067277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.411877607Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.491395968Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.575125287Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.652035159Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.732413747Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.811977741Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.892275528Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:20.971923554Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.05185334Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.150850834Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.22884807Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.307838205Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.403441672Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.484236101Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.563283645Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.644238138Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.725087831Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.80388395Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.89970633Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:21.979279091Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.059754607Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.155469114Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.235998934Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.31649173Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.395688042Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.476771783Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.555985663Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.65150081Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.731259683Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.811865792Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.892876893Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:22.974440508Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.052104239Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.147894938Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.228569847Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.307961743Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.388172649Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.470801676Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.624584076Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.707539248Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.787586602Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.868707912Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:23.948008735Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.029245277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.108659029Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.188082157Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.268392776Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.349416421Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.435207825Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.524022055Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.603919744Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.684638524Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.763545555Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.84450776Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:24.923894408Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.00318912Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.083975932Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.166334365Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.243440173Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.323325671Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.404076291Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.484888351Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.56389695Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.658936702Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.740887166Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.819792628Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.899366733Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:25.982959794Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.074993137Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.155498924Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.235385157Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.317536965Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.395758329Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.475532594Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.651109206Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.732057042Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.812360717Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.892147174Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:26.971851582Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.051026741Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.147337825Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.228527326Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.308034902Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.40277219Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.483904474Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.564107668Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.659275517Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.739490647Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.81988437Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.899973355Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:27.981318537Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.059451356Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.15814648Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.236713028Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.315748378Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.396750551Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.476531535Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.632241044Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.715781816Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.798260857Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.875653738Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:28.956928424Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.036335295Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.118316478Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.196228976Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.275837416Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.362404918Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.450771625Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.608197779Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.691335861Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.771439919Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.851709513Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:29.931567841Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.013380288Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.092959351Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.171966413Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.252096742Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.331985151Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.412340825Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.491623151Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.572620939Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.65208669Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.731659674Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.814842204Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.907910526Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:30.987824087Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.067697039Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.149379597Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.226918878Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.306889846Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.38786149Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.467614378Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.639795361Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.723553317Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.805623044Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.898847526Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:31.979555329Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.059883706Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.1555465Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.236377951Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.315604213Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.399289881Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.475564837Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.647857661Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.731743521Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.811848506Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.892281172Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:32.971645706Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.051498818Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.146838314Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.229248906Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.307429852Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.38713858Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.467129804Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.624151219Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.709558908Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.787263886Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.867354854Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:33.946803773Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.02704303Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.106802925Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.186962598Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.269970055Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.347217271Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.442956512Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.61604796Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.700161405Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.779102738Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.858933738Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:34.940287846Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.019680796Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.099688372Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.179616972Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.259424611Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.339994973Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.419632948Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.504185242Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.579570691Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.659456283Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.739987381Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.819684812Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.899360322Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:35.979977436Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.061959994Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.15566262Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.23499413Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.314913482Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.395184226Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.475672572Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.647704336Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.733936827Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.812052365Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.891235011Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:36.970756121Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.05193698Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.147953277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.227288083Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.311241335Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.402332625Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.483278411Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.563383075Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.658572202Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.739454244Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.820246622Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.90312835Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:37.979137354Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.059004865Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.154878249Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.235586371Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.315280921Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.395066448Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.496658058Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.606797599Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.682937258Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.762908482Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.842645208Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:38.9227876Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.003295113Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.085963464Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.163006839Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.242928142Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.323113669Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.403021788Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.483477685Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.564471087Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.646111756Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.72335961Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.806556827Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.883532521Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:39.972459772Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.058316773Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.142322793Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.220543546Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.299028781Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.394215859Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.474492779Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.55449389Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.651022956Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.73142026Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.814036387Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.906006367Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:40.987985308Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.069412376Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.147578857Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.227908065Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.306989781Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.405908646Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.483595574Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.562998187Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.64768328Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.722952185Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.803065488Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.898242006Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:41.981451446Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.058958661Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.154504876Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.234540963Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.314515482Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.394893841Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.474617831Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.558865867Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.650481606Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.732795043Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.810993301Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.891353676Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:42.988071031Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.066598793Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.157330528Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.242184262Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.339037328Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.424645688Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.498890525Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.58429946Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.659145707Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.745427989Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.819142808Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.898905294Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:43.978832388Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.058759802Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.138478096Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.219405481Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.299178271Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.393996419Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.474368314Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.555631572Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.634424455Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.714783422Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.794526004Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.876312656Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:44.955174435Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.036030396Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.11545768Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.194807556Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.27514006Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.370924354Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.450543511Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.530451757Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.626350996Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.706424299Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.787023427Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.88296673Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:45.962547647Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.042373557Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.138090939Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.22050924Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.30119144Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.394604048Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.475016679Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.559611691Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.650659107Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.730666233Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.810499343Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.89087559Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:46.970854428Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.050658001Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.147692379Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.227519761Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.307103909Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.402354666Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.482911042Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.562623767Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.658180732Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.746094954Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.833933112Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.920736355Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:47.995729449Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.076358721Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.154393105Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.235400074Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.316834308Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.394537842Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.474518344Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.55461315Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.634448531Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.714498249Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.794621631Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.87768099Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:48.954982347Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.035089377Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.115108183Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.195308173Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.275215298Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.354457973Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.435907375Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.514551105Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.597497983Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.674521772Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.754442529Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.834372662Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.914854669Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:49.996666856Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.074202838Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.154150027Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.234392673Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.315114489Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.394654285Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.475022499Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.556307964Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.650085244Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.730345234Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.8104202Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.891027647Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:50.970878484Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.052680687Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.157041262Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.242484756Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.322251081Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.402661887Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.483579447Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.562423913Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.662043994Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.741537966Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.820299711Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.901921785Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:51.98044689Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.058305624Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.154819424Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.234898933Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.317800115Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.394601534Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.474508883Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.554333415Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.651566193Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.732718602Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.811852892Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:52.917926881Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.010071835Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.102378613Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.183745294Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.258568723Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.338888297Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.41824486Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.502287933Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.579281353Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.660018208Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.738960914Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.818578501Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.898447066Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:53.979973715Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.063614515Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.139583099Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.221195669Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.302874895Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.378974167Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.459913231Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.539601411Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.620985372Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.698596777Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.779029599Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.859902038Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:54.93847351Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.029954942Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.129688175Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.21052391Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.290079129Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.385596765Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.466799125Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.546031335Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.641812108Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.722014881Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.805088927Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.897716122Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:55.97886565Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.058274437Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.153950633Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.235243041Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.314080754Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.396514606Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.474930685Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.554439472Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.651562841Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.730659082Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.810047229Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.891101076Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:56.974418675Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.050667611Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.146072319Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.226579124Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.306661289Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.402344109Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.482667234Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.566616866Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.657873944Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.738438318Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.818496931Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.898321558Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:57.97830705Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.058312254Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.155859752Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.234421079Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.315141262Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.394340287Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.474357107Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.554285767Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.634817501Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.715795732Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.795431558Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.87453868Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:58.954496204Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.03482128Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.113866161Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.194942504Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.276491457Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.355160273Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.434083553Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.514336662Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.594362794Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.674280701Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.754202641Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.836223339Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.914484025Z", "value": 61.9},
{"timestamp": "2024-03-07T05:11:59.994380333Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.075410756Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.15506175Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.234581864Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.314436732Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.395591059Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.474825668Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.553932821Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.649895097Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.73020763Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.810662979Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.890945975Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:00.973993972Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.050838686Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.145870271Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.226258644Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.306352904Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.401780266Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.482076351Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.56515158Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.657328948Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.738345707Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.818293438Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.897747152Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:01.978407557Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.058171832Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.155743073Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.23437992Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.314264451Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.394420823Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.475049036Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.554341437Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.64938323Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.732015897Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.810412584Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.890934045Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:02.970661039Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.050340001Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.145689315Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.227069243Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.307063118Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.386484511Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.466090225Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.546414149Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.625904311Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.708320465Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.785839741Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.867420821Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:03.946436453Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.025860086Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.106357227Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.186972864Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.266536753Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.349713326Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.426921304Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.506173257Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.587051935Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.666274031Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.745991169Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.825803828Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.908797232Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:04.986258747Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.066302126Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.14605856Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.226493748Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.306410951Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.401800392Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.48392237Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.565063Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.658040818Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.738476806Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.818087704Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.897608809Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:05.978389342Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.059758677Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.153843699Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.240869179Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.33164571Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.410284508Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.490764689Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.570357314Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.651990906Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.730747176Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.810339002Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.891169167Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:06.96999955Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.049929168Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.146958743Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.226284775Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.30640489Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.401108889Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.481879822Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.562308289Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.657719555Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.738277591Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.825182206Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.913640778Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:07.994082302Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.073809712Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.154592004Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.234337814Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.314471081Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.394449947Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.474436269Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.554401759Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.635541013Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.714859493Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.794342646Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.87427092Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:08.955691455Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.033772043Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.113571709Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.193597807Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.274227651Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.35392082Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.434154663Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.51837175Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.594751277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.674196606Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.754248176Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.834172354Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.914292405Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:09.994403111Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.074300761Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.153947498Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.233633723Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.314126958Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.394376545Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.473609873Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.553972548Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.652435277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.730165017Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.810040586Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.890314013Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:10.970303855Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.049970432Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.145915906Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.228122234Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.305783397Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.386610521Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.466490507Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.546273276Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.641672508Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.722172432Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.804338088Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.897226401Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:11.977878485Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.058139815Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.153731144Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.234340891Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.314422093Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.395916004Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.474392145Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.555079236Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.649948291Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.730173397Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.810124999Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.89052329Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:12.97132475Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.049950811Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.145622716Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.226088079Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.306200225Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.385675665Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.465567298Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.547321881Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.626306951Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.706124728Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.785487015Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.865406105Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:13.945877228Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.029549512Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.108286934Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.185854976Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.265983217Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.345856322Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.426014196Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.505668804Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.585992375Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.668137551Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.746119482Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.826015915Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.905789947Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:14.985920173Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.065906398Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.145919472Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.227690054Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.306338931Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.401378674Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.482326918Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.653928811Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.737590663Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.818098874Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.899996465Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:15.978121468Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.057751244Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.15387883Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.23350099Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.313916848Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.395446406Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.476574202Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.554089764Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.649611971Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.730662295Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.810590056Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.906168328Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:16.985820184Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.069140659Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.145847994Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.225735818Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.305798812Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.401150011Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.481577933Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.561640958Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.659310084Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.737448015Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.818165698Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.89796837Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:17.977896707Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.058013588Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.153337459Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.236624365Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.314019382Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.393870662Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.473294357Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.630576015Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.713378792Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.793379384Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.876848435Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:18.953684475Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.033958156Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.113769532Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.194584367Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.273562876Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.35393307Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.436778087Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.513961871Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.593533086Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.673577327Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.753571808Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.833533104Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.913051135Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:19.997373213Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.073233473Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.15350821Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.23350461Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.313598483Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.393916356Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.473429299Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.64603113Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.730013398Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.810653576Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.905097092Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:20.985274773Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.066076839Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.146223128Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.225824103Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.308081246Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.401886008Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.481907112Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.65387054Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.737370311Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.817962201Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.897642664Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:21.977841177Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.057645064Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.153764169Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.233280471Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.313521096Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.39395257Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.474450347Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.645798317Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.729643401Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.809500952Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.890052522Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:22.969630073Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.052481521Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.146120778Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.226458683Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.305468168Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.385719033Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.465827817Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.62226211Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.707320989Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.7858842Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.865277783Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:23.945441543Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.025296726Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.105483559Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.184946773Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.266565225Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.34559327Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.425388165Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.505306805Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.585430469Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.6653565Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.74531258Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.830613059Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.906603463Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:24.985505684Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.065629251Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.145426098Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.225308418Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.305604722Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.402968086Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.481600289Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.653631556Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.737099774Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.817616303Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.897460606Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:25.977357134Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.058232896Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.181798193Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.265079531Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.345349851Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.425708043Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.506040956Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.585794922Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.668408418Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.745837065Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.825359447Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.90517735Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:26.985519447Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.065617318Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.145859638Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.227818251Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.305760436Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.401005681Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.481566274Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.654842824Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.737293823Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.817242798Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.899929061Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:27.977573837Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.057618621Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.152949466Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.233060937Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.313482873Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.393253512Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.475977183Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.630106764Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.713167588Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.793399668Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.874629926Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:28.954807958Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.033853858Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.116073656Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.193707423Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.273656014Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.354252799Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.433632652Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.512628056Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.593462185Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.677355812Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.753624392Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.833373046Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.913961095Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:29.993257587Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.073579619Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.153770706Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.234946949Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.313521999Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.394015488Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.47337022Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.553342683Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.648908472Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.729415401Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.813518244Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.904910324Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:30.985344036Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.065435987Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.14548317Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.225360816Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.305236927Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.404186502Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.481611821Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.561336442Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.656297974Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.7375322Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.817317814Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.906518304Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:31.995291113Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.073557298Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.157884109Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.233842416Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.313261532Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.393469291Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.473376282Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.556302257Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.650559978Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.728956979Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.808667553Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.889692819Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:32.969100127Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.053057177Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.146976369Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.225412763Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.305292265Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.385308919Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.465435014Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.545164691Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.624913025Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.707793208Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.785445535Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.865304045Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:33.947486658Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.025012872Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.105488952Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.185088485Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.267852667Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.34519165Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.425211792Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.505555391Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.585280204Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.665252826Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.745129512Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.831839114Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:34.919992529Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.001032354Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.0811684Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.161168254Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.242206127Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.321218874Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.401298536Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.481262646Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.5610193Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.656857377Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.737131279Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.817232734Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.897579053Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:35.97807606Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.057401352Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.152690307Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.23346786Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.313683298Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.39321531Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.473050972Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.554138157Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.64883527Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.729886519Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.809219523Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.889310449Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:36.969120094Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.04848433Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.145075497Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.225004983Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.305182949Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.401342563Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.481060047Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.560891389Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.656707737Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.739618096Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.817425591Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.897248292Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:37.977804627Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.05875786Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.152075705Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.232836712Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.317655204Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.393114532Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.47333637Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.55329888Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.632865964Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.712856953Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.793011239Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.875317052Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:38.953280451Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.033143984Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.112433948Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.192915786Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.273366617Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.353146502Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.434509687Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.512984992Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.59325067Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.673175995Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.752797896Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.832216275Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.913175331Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:39.997238685Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.072855229Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.15338974Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.232901592Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.313401926Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.39345666Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.474057443Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.554606033Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.648713256Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.729071511Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.809037124Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.905584738Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:40.984889389Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.065851837Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.146631404Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.225084277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.304790561Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.399932923Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.481448621Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.561113209Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.656705236Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.736996034Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.816942575Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.896538555Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:41.976874185Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.056884662Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.152525457Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.232868063Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.313798254Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.393021977Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.472290244Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.553784373Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.649069135Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.728633371Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.811869841Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.905013573Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:42.986637207Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.06763783Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.145049483Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.240225029Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.320794452Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.40067056Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.481113582Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.561737661Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.640819079Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.720740147Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.800992609Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.880690444Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:43.964697957Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:44.041118695Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:44.120909971Z", "value": 61.9},
{"timestamp": "2024-03-07T05:12:44.203360071Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.280549163Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.360976473Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.441281158Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.521752404Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.600390557Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.680906923Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.761018712Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.840980965Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:44.921136882Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.000923102Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.083723794Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.161114359Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.24141178Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.320657774Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.400879388Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.480787656Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.560721044Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.656618127Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.736611452Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.816973641Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.896929814Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:45.977553124Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.057271503Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.152255912Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.236862562Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.312766146Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.392828302Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.472939739Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.552944583Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.651001737Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.728710478Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.812671046Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.904426869Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:46.984739459Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.064642478Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.144673787Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.224564262Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.304709331Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.401378832Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.480731355Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.560999335Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.656007424Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.737104911Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.817132827Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.896609734Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:47.979987964Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.057622209Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.152362553Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.232458885Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.312502161Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.392598749Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.472576521Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.556163744Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.633682116Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.712574765Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.793041114Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.872141828Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:48.952235056Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.03291971Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.133923144Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.208811908Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.288025326Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.369114749Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.448774184Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.527994673Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.6089096Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.694403292Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.768524374Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.848626146Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:49.929021071Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.008513562Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.090029354Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.169127091Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.250807139Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.328830281Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.408193459Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.48850896Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.568386539Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.649092505Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.729254277Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.812435514Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.904048424Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:50.985195831Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.064388704Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.145792848Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.224825976Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.304643107Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.402296675Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.480704746Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.652679748Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.736849628Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.81655175Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.897549749Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:51.976516189Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.058866672Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.152398371Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.2317939Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.313211004Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.392890566Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.472570417Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.644903244Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.730824489Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.808085548Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.88966246Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:52.968476036Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.047887213Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.144084104Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.232216555Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.320673807Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.400170425Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.480059524Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.637255666Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.719695237Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.799992849Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.880308029Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:53.964139347Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.040233203Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.121221185Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.201726189Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.280403541Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.362933927Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.440391403Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.59735228Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.679940747Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.760296631Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.840377218Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.920214765Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:54.999865207Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.081618727Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.165278268Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.240466585Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.320019459Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.400145774Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.479975384Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.652506195Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.737482285Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.81622802Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.898552965Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:55.976281034Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.056323669Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.151494476Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.232079512Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.312441924Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.395798617Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.472405114Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.644508627Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.730445487Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.808434292Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.904039308Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:56.984591961Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.066511689Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.144487278Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.224166743Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.304302306Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.400262012Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.480543943Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.652439807Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.737509977Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.81642064Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.896461867Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:57.976151125Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.056716545Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.151916248Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.232662756Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.314343156Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.393111483Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.472684452Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.552035084Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.632147575Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.712222626Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.792482349Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.874450461Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:58.952425346Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.032651629Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.111644724Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.192376353Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.272368203Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.352989303Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.432852705Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.512393898Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.591926899Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.671978718Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.752312521Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.832263411Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.912944415Z", "value": 61.6},
{"timestamp": "2024-03-07T05:12:59.993917516Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.072567699Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.152408572Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.232341798Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.312458097Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.392771228Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.472269797Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.644709405Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.728357618Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.808831262Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.904204597Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:00.984780001Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.064243785Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.147815934Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.224598654Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.304341544Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.400236096Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.480199274Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.652245793Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.736089623Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.817537797Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.895750794Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:01.975694259Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.056041854Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.151861494Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.232191969Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.312095979Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.410793739Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.48830139Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.568052663Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.648155617Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.727994699Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.808138805Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.888742497Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:02.97125765Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.048228051Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.143536201Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.224093141Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.303623581Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.384121736Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.464271058Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.544244636Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.626460076Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.704143535Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.784235065Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.86390637Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:03.943928972Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.024008981Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.10632503Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.184492074Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.264441843Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.344772958Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.42436087Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.505161202Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.583666263Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.666362409Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.744324877Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.824393142Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.904083391Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:04.984036776Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.065222901Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.144552189Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.226654828Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.30407739Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.399256676Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.480000176Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.560047737Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.655368079Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.735761146Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.816077476Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.895913805Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:05.975969047Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.05587728Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.15122159Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.231863617Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.311909834Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.396537953Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.472408798Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.552090215Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.647625021Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.72874913Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.808247442Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.904005865Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:06.987109723Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.064614077Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.146101835Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.223605068Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.30386815Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.399298636Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.479862711Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.56311825Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.656239641Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.736169666Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.816247339Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.896159764Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:07.976089149Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.05602839Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.154025859Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.23181399Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.312513713Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.392184153Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.472067234Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.552229611Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.632175988Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.714808549Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.792293414Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.872072143Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:08.951965687Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.03202528Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.117122296Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.191939122Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.276444104Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.352234692Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.431875948Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.511872149Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.591702781Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.672025671Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.752017936Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.832965179Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.911948417Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:09.991874538Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.073004406Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.151801211Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.232281637Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.312692847Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.395652Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.472302975Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.552030823Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.647426301Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.728291176Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.808062224Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.903382373Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:10.985139571Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.063593719Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.144009889Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.224019689Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.303990162Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.400592267Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.479812529Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.561114333Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.654909294Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.736028506Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.815949538Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.896450796Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:11.992804452Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.071444937Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.153935448Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.231299609Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.311400546Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.391922604Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.471928308Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.551596027Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.647748275Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.730911108Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.807673411Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.903167449Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:12.983677091Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.063851947Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.144074708Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.223749884Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.307740975Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.383668428Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.465411833Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.543837053Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.623778053Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.703720333Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.783977846Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.866388197Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:13.943884454Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.023811374Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.104041559Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.183841919Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.263974919Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.344315248Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.43404274Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.519790541Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.601543322Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.679864254Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.760323527Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.839854478Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:14.920264279Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.00115037Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.079865574Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.159948206Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.239628725Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.319734302Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.399769478Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.479815982Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.562355645Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.655236906Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.736007509Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.815892732Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.895609667Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:15.975873612Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.055773172Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.15191537Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.23185093Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.311519193Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.392342467Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.471560424Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.553735703Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.647332518Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.730327638Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.807784183Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.902368745Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:16.983677396Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.06356934Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.143909765Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.223864044Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.307910015Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.399183848Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.479537584Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.559150647Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.655182669Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.735580374Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.815581406Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.897906924Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:17.975285196Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.055380596Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.150981609Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.231993971Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.311440857Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.391528673Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.473179245Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.551865041Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.631674488Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.711698431Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.79141047Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.872082256Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:18.951384629Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.031450621Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.113155273Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.192021165Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.271773396Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.352749854Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.432019043Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.511869194Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.592714356Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.671808185Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.751891201Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.831379558Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.911615375Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:19.991018388Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.072873633Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.152027558Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.230973994Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.310949297Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.391616058Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.471303264Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.552036266Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.649526884Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.729005257Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.807486572Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.903422722Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:20.983979242Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.063392656Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.146053951Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.23723831Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.320933816Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.39922089Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.479476578Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.559331048Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.655310622Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.735352677Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.81876863Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.895398643Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:21.975351034Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.05575645Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.151954072Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.231126941Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.311403236Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.394038099Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.471665715Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.553079934Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.647023309Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.728081495Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.807064443Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.887719332Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:22.969036847Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.047845586Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.142968613Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.223373197Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.302791762Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.382820825Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.463035008Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.545147949Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.623478543Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.703618518Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.783574173Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.863295939Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:23.943460682Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.023502225Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.105255357Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.183405022Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.263640358Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.344030926Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.425645113Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.503225433Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.583969121Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.665629005Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.743272973Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.822587729Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.903040665Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:24.98385901Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.063102759Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.143268782Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.226499582Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.303052602Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.399239151Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.479365206Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.558599515Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.654408143Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.734974871Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.816197185Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.895423717Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:25.975449388Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.055533875Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.150365156Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.231102444Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.310978898Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.394618243Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.471146496Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.59213622Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.678269364Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.7659212Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.854461071Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:26.934956663Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.018444168Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.095360005Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.175024426Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.25541893Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.335647513Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.414959709Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.495509925Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.577248272Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.655377329Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.734929142Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.814966172Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.895638884Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:27.975304202Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.055187791Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.152324263Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.231028937Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.31114904Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.39119663Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.47105238Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.551215138Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.63120068Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.714583448Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.79121554Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.871184986Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:28.951346049Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.031266151Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.110791275Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.19091749Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.274095073Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.351243871Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.431681286Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.511295659Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.594021689Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.671070326Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.751401533Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.832253925Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.910606183Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:29.99117259Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.0711013Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.151151194Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.231069983Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.311142885Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.394378613Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.471165425Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.550918902Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.646623721Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.727272657Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.807157782Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:30.90241684Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.143021585Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.22393868Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.302828537Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.398027528Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.478951887Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.559045812Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.654066883Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.73409124Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.816218226Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.894524081Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:41.974637782Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.054791579Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.150135243Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.230916977Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.310916885Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.392787487Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.471240766Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.550902113Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.646917043Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.726924536Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.806470906Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.901925707Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:42.987651391Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.062633493Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.142102231Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.237986153Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.318348174Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.398128689Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.477945845Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.635373845Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.71855309Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.798660231Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.87827201Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:43.958423246Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:44.038927443Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:44.120311611Z", "value": 61.6},
{"timestamp": "2024-03-07T05:13:44.199736574Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.27858307Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.35849805Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.438518918Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.518430153Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.598452909Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.678668946Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.761209917Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.838998939Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:44.920704483Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.004114545Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.0783385Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.157908615Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.238366412Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.321984378Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.398541364Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.478552856Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.650612673Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.734214511Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.814460468Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.894665304Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:45.978404999Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.054636511Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.150359728Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.230636084Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.310624824Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.391050205Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.470571871Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.642925641Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.726407991Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.806448731Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.901864554Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:46.982287535Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.061846513Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.142485494Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.22398227Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.302826558Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.398028877Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.478993331Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.650571355Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.734284809Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.815144751Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.897985499Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:47.974956085Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.055607387Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.15316088Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.230863725Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.311248625Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.39119794Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.473740095Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.550571449Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.63034646Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.710640608Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.790367043Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.870432262Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:48.95057361Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.031612112Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.110317968Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.189982034Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.270998648Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.350933179Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.430437213Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.510372288Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.591627879Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.670331142Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.750133577Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.83064267Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.91032024Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:49.990810388Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.070916344Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.150108825Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.230490493Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.310093983Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.39155191Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.470488678Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.551147275Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.64652633Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.72856797Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.806712384Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.901734286Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:50.982185202Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.062004757Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.142780794Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.222467324Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.304090276Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.39813403Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.478461362Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.650405562Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.733971847Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.813967658Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.894354958Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:51.975785429Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.054332852Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.15325038Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.23029495Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.310241609Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.391288335Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.470992817Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.643250105Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.726102212Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.806394408Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.901125012Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:52.981609752Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.061760732Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.143292451Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.22627115Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.302246437Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.381740454Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.461983434Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.618931046Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.701563632Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.781839252Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.864352222Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:53.941809849Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.02250131Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.102667521Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.182542243Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.265096685Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.342207335Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.426242933Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.502587181Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.582986897Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.742347476Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.66238357Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.823917435Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.902096312Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:54.982750141Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.061686236Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.145878634Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.22212429Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.301731491Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.383545835Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.462317738Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.634567185Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.71748422Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.797489118Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.892972717Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:55.973744305Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.054620566Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.149602595Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.230485127Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.309997096Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.390107467Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.470117773Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.549680814Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.645392125Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.725905473Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.80699895Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.901346897Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:56.981984565Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.062573017Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.143178781Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.222296988Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.302059614Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.398573967Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.478223216Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.65020271Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.733905538Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.813354531Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.894348488Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:57.974111881Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.055815664Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.149537977Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.230342237Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.310105471Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.389898784Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.469889666Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.559287935Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.645288625Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.725922293Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.805711447Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.885499768Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:58.965890363Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.045769373Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.128741159Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.206236738Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.286930918Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.366209349Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.446106823Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.526337226Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.606065035Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.687740273Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.766316751Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.846068912Z", "value": 61.5},
{"timestamp": "2024-03-07T05:13:59.92610741Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.005408818Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.085753077Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.165929047Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.246836315Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.326115963Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.405745756Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.485838814Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.565814079Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.645873825Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.725753987Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.809362927Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.901577939Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:00.981639061Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.061403862Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.142392314Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.222154683Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.302128125Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.399682Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.47799966Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.557661933Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.653409563Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.733810974Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.813862528Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.893640641Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:01.979227762Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.054640871Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.152094585Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.230282902Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.309979414Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.390530041Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.469933369Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.552006464Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.645737128Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.725903434Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.805839692Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.901265145Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:02.982275325Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.061881277Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.145255592Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.222072352Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.301909569Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.382168227Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.462124101Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.541799333Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.621767526Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.701715591Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.782107978Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.862371084Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:03.9420227Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.021900429Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.101759854Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.181922192Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.264814297Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.342176019Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.42204914Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.501892852Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.581944534Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.661677846Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.74187772Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.824709281Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.90233142Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:04.982469181Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.061677948Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.14177379Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.221794367Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.301476319Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.402025754Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.477987375Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.650023027Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.734217952Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.814049569Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.894245699Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:05.974069955Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.055129735Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.149712209Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.230264372Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.311881145Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.390016437Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.469876757Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.549812886Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.646187909Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.726338086Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.806016102Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.901171666Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:06.982091318Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.061761525Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.159780969Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.244614647Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.333071312Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.413631602Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.493749523Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.574136181Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.658088225Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.734647576Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.816774879Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.894424249Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:07.973381911Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.053644345Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.149128229Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.229782567Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.309667848Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.391049836Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.469787881Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.548910792Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.629572298Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.709790796Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.789827628Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.869762477Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:08.953049399Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.029868846Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.10950587Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.189645071Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.269716144Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.350003473Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.430822484Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.509856402Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.589664338Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.670024819Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.749668659Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.829437683Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.909973333Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:09.990024341Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.071214393Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.149695573Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.229682486Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.310285368Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.390205944Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.469760471Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.549561911Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.648612589Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.725283652Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.805585157Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.901086033Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:10.981498483Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.061966356Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.141664948Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.222566935Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.301815893Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.397111936Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.479634247Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.55759613Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.653346414Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.733550287Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.815450261Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.893510512Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:11.973492496Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.053930098Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.149322269Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.229403389Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.310000031Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.392544326Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.469577342Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.549338942Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.644939178Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.724909322Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.805259947Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.885551852Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:12.967015696Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.045449612Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.142571196Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.221726393Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.301049559Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.381509081Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.461462169Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.541216728Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.621631897Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.701280248Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.781531193Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.861783706Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:13.941897914Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.021551545Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.102010618Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.181793818Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.261372248Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.341432696Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.421572729Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.501240856Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.584110944Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.661616633Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.741370616Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.821322904Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.901179607Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:14.981744729Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.063255197Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.142174841Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.221671416Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.301484279Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.396372448Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.480425611Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.649608037Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.733040206Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.814448402Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.89397432Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:15.97336107Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.053481646Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.1486734Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.229194778Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.309267737Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.393114692Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.469673626Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.549427737Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.645099332Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.727591691Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.805945222Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.900796207Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:16.98548406Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.061701393Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.141706512Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.221797488Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.301333582Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.396903193Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.477306202Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.565909682Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.653199909Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.733299205Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.813321317Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.893536517Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:17.97342794Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.053601156Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.149933745Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.229431023Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.309105198Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.389687439Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.469382669Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.54914814Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.629494028Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.711864562Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.789330731Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.86944593Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:18.949450218Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.029264008Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.109528872Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.189331911Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.272315311Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.349188005Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.429224037Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.509171492Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.589047651Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.669546115Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.749335906Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.832320906Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.909720898Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:19.989295424Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.069372799Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.149383166Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.229412381Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.309435997Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.391153697Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.468850937Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.549037145Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.647443787Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.725194244Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.805713221Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.900460077Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:20.982515762Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.061235053Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.142272879Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.221368044Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.30108977Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.396591412Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.477232117Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.650407544Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.733095102Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.813641183Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.893887967Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:21.973020155Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.053155738Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.148944613Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.233566577Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.31007015Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.389619556Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.469266754Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.548741119Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.64443537Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.725076778Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.80819029Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.900493139Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:22.980904147Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.06086165Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.156234811Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.237526718Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.317075803Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.399725025Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.477322009Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.633703597Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.71678722Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.797156084Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.877004306Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:23.957341746Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.038747733Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.117289455Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.197038381Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.277144108Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.358539823Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.436925577Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.516951911Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.599361965Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.678349417Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.757602341Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.837326179Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.91738365Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:24.996992863Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.077233759Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.157321949Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.237235996Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.317021113Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.397055Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.477088663Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.557002613Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.652249182Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.734071873Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.81357203Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.893065628Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:25.97361862Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.05291916Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.148798499Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.229144738Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.312672138Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.404503593Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.484974633Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.564776455Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.645340551Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.728170509Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.805393508Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.903398804Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:26.981009868Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.060781482Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.156596628Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.236805811Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.36984618Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.446645594Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.617538292Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.700902364Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.780899066Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.876300739Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:27.956295457Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.037030082Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.132402666Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.214413806Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.292909416Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.372802854Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.452890596Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.609820504Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.69417709Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.773043485Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.855440546Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:28.932839705Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.013009751Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.092538964Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.172831955Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.252682097Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.332670159Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.415530132Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.493025739Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.572702889Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.652728487Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.732832101Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.812878339Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.892706849Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:29.975027493Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.052262555Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.132985883Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.21254508Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.292637238Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.388071295Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.46862451Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.548728636Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.644167109Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.724684132Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.805083267Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.900560108Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:30.980635978Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.061254602Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.158313047Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.236892144Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.317384912Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.397236845Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.485613762Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.572518771Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.652985394Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.733718162Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.813014861Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.892893547Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:31.973416714Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.052991654Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.148276238Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.228319308Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.309872302Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.40428402Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.484871635Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.564886385Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.645180367Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.724837772Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.805444139Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.900784403Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:32.981256946Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.060681134Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.156401847Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.236808534Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.316111569Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.398769846Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.47672027Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.633577472Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.716208165Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.796973061Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.876817698Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:33.956912415Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.039484452Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.117294139Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.196384854Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.276638036Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.357687189Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.437216241Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.516817069Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.597414412Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.676623655Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.757138182Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.837034307Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.916653855Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:34.996820285Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.07676025Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.157840666Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.236686805Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.316988435Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.397628626Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.476665164Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.556922058Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.653557973Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.738516896Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.81432197Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.892943724Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:35.972370919Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.052559173Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.148144301Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.228475659Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.309471467Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.404191153Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.485883827Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.564147083Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.645297547Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.724922567Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.80604516Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.901750576Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:36.980820043Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.060624039Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.156313104Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.236482701Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.317075628Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.396548007Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.477805192Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.555924543Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.652230634Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.732878024Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.812927365Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.893099939Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:37.973022016Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.054196416Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.14825498Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.229090627Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.308680671Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.388443387Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.468473912Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.548593205Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.634980452Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.709203856Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.788704428Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.868496616Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:38.948562661Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.028745891Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.108270238Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.189604415Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.268710393Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.348297236Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.428455826Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.50824011Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.588356555Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.668876937Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.758159071Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.844388461Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:39.924375914Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.005054601Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.085058309Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.166469446Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.244965822Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.326619744Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.404576695Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.484538387Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.565415378Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.645128526Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.724606185Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.807360942Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.901327441Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:40.980490667Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.060614344Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.155627246Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.236421292Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.316373257Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.396397605Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.479127145Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.556661599Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.652153478Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.732315395Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.812532384Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.892537597Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:41.972493561Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.05244399Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.147986045Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.228598619Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.308307831Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.388736724Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.468246543Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.548217484Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.646854299Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.724424497Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.804509678Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.899985461Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:42.980300402Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.060681967Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.156041014Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.238572409Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.316303663Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.396950445Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.475954503Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.556175396Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.636350592Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.716411837Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.799496865Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.876975191Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:43.956331441Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:44.04069289Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:44.116867147Z", "value": 61.5},
{"timestamp": "2024-03-07T05:14:44.198150475Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.276768931Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.357409889Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.436638555Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.516513527Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.596745588Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.676392271Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.757085485Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.836751208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.917605479Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:44.996866785Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.076464732Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.155803702Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.236856789Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.316314735Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.396975149Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.477580843Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.556113155Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.651805706Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.732334888Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.812260035Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.892210815Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:45.972761181Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.053787228Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.147717342Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.228322043Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.308338935Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.388263443Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.468140431Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.547983274Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.647187707Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.724555119Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.804252427Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.899617809Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:46.980326863Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.060667403Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.155815761Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.238970965Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.316217769Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.396250309Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.476287937Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.556230877Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.65205002Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.732463713Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.813472223Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.892397912Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:47.972312564Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.052611792Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.147935414Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.228070098Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.308355119Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.389549358Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.468208966Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.548094849Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.628264029Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.70816748Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.788195732Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.868513201Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:48.952211735Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.028838057Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.107540225Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.188109086Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.268411354Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.348083733Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.427913936Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.509612336Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.588408201Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.668008419Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.748054847Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.829053245Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.907821205Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:49.98768408Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.071725655Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.148332905Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.228275108Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.308572416Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.403631013Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.483841409Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.564457438Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.651926734Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.739541438Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.8201703Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.900353016Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:50.980153298Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.060054446Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.156175125Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.238279062Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.316360492Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.396284199Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.475932418Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.5557671Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.651676995Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.732318464Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.81306435Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:51.926510613Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.019714516Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.118864804Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.195743862Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.275459921Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.371075383Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.452383702Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.531602671Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.627438261Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.70817205Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.787813293Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.884172181Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:52.967199928Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.04452878Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.139334736Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.222356083Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.300155208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.379720738Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.460054718Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.542889121Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.619777427Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.699395661Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.779749257Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.85953402Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:53.939574143Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.020058651Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.110624563Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.19631603Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.275534966Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.355530737Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.435869965Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.516058825Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.595602338Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.67881895Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.755808473Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.835809556Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.91566955Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:54.995514153Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.075396067Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.155603935Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.239165187Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.315586964Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.395400463Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.475531274Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.555464069Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.651417643Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.7321162Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.813036485Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.89298608Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:55.972515097Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.051718098Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.147070679Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.2282301Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.308477232Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.40885773Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.48406616Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.56383585Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.645500233Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.724015232Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.803777242Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.899309119Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:56.988269586Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.075736641Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.156330686Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.236056599Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.315574641Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.396182989Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.475762918Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.560371245Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.652809674Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.732291107Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.811956861Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.892161272Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:57.971843794Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.051637196Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.15055289Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.227461196Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.307856743Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.387917986Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.467710844Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.548419224Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.628276786Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.709400496Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.787932006Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.867726112Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:58.947791067Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.027686037Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.107553391Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.187936395Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.270017515Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.347944223Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.427684505Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.507722099Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.587529613Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.668329994Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.748208932Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.828576255Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.908188504Z", "value": 61.3},
{"timestamp": "2024-03-07T05:14:59.987691825Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.068442158Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.173195019Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.259940088Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.340856789Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.420910927Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.499713414Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.581497285Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.665492042Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.741663034Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.822005781Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.899682377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:00.985844948Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.061654371Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.156398245Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.239046183Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.315355383Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.396002451Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.475935757Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.559556145Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.651769548Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.73182903Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.811975745Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.891855547Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:01.972983768Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.052364144Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.149520313Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.228800785Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.308699851Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.402637291Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.484156777Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.563804706Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.644053532Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.726958238Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.803355311Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.884062891Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:02.96402314Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.043485949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.139235362Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.219768925Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.301654844Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.379558256Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.459060425Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.539967173Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.62111773Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.700090329Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.779699474Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.86103832Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:03.940122471Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.019436447Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.09932412Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.179382482Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.259235308Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.340437289Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.421670822Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.500088347Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.579138482Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.659845614Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.740597514Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.819328288Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.899636891Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:04.982796541Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.059752111Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.139029766Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.219996931Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.299934428Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.394971775Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.475656058Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.556433782Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.652279387Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.732403221Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.811664396Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.891705542Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:05.97758424Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.051524793Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.147136477Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.24316061Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.323686333Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.402973684Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.483720656Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.564595948Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.643796163Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.724424734Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.803453365Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.899001913Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:06.979524372Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.059606606Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.154929393Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.234666922Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.318197549Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.395575583Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.476668155Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.647625068Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.731515472Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.81162449Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.892345925Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:07.974495268Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.052166423Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.147513594Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.230335675Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.30784667Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.38745239Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.467491199Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.550277856Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.627654386Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.708968847Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.787639301Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.867763391Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:08.947770712Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.027401808Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.111940342Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.187355522Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.267254491Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.347488661Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.427798543Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.507326983Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.587781505Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.67181959Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.747880436Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.827722029Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.907001892Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:09.987724671Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.067798649Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.147323632Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.239683051Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.323175469Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.403282471Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.483369792Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.563360793Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.643696947Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.723488076Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.80394279Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.898991336Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:10.979324034Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.059403547Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.155222527Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.23593849Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.315425265Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.396081708Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.475216547Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.647502422Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.731219417Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.811589907Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.891195243Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:11.974053931Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.051242621Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.147460034Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.227728827Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.307732532Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.402661909Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.483661937Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.564507212Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.643474626Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.723572923Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.803169235Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.898826038Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:12.978940495Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.059165225Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.164063557Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.250241102Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.331845483Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.410815329Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.491237851Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.571461268Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.651514349Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.731367366Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.811722271Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.891217783Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:13.971171119Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.05137268Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.131037024Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.211241337Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.292204181Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.371299531Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.451871333Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.60805966Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.691141357Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.771610375Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.851576799Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:14.93404403Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.011581136Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.091279784Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.17122448Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.250594167Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.330521487Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.412120076Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.497250675Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.571514236Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.651190323Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.731594445Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.811288484Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.89179523Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:15.971320822Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.051473134Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.146817264Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.226744552Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.306772321Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.402092259Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.483198014Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.563256727Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.644558739Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.723047367Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.803138975Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.898426913Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:16.979118235Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.059113268Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.154406325Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.238974138Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.315258696Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.395021248Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.474627351Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.647268746Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.730601387Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.811009572Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.892466241Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:17.971353686Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.051393902Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.146929008Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.227194633Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.307068833Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.38733833Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.468729078Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.547026793Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.62724685Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.707370171Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.787471059Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.867515691Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:18.947440259Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.02713993Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.106921586Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.186428041Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.267635684Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.347388059Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.427116243Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.507221803Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.587950085Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.666932442Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.747080595Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.827416524Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.908416262Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:19.987161275Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.066629489Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.14963413Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.228596775Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.307589628Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.402533692Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.483094838Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.563523023Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.643517575Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.723544447Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.803201942Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.899066232Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:20.979513969Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.05903028Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.162963776Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.288681619Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.395907957Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.474809002Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.55517501Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.650943653Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.731554398Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.810309139Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.890796908Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:21.973956556Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.050937308Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.146310269Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.226945206Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.306925582Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.387309575Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.467420671Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.5465365Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.641861653Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.724066547Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.802950791Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.898079496Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:22.978446208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.058601849Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.158875623Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.235117268Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.314651531Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.395224548Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.475329468Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.554816018Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.63491905Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.717239847Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.795507482Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.875131505Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:23.955629578Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.034936896Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.114969847Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.195115567Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.277476589Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.354570044Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.434276371Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.514991661Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.594668387Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.67589907Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.754667186Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.837509553Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.914804353Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:24.995045242Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.074600816Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.154823848Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.234587806Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.315083287Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.397044148Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.475119526Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.555238398Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.650236477Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.730921879Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.810952846Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.891141062Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:25.971903999Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.050044722Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.146365013Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.226921005Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.306850148Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.389962308Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.466438994Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.548838672Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.642512844Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.722603715Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.802862363Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.900170209Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:26.979210038Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.058821868Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.161555424Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.25077128Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.331786154Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.410629278Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.491096438Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.570108395Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.65150343Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.734224196Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.811055475Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.891046474Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:27.970648128Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.051052728Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.146214808Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.228888918Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.308451276Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.386861983Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.466561013Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.547075981Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.627367461Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.70663337Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.787443251Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.871660246Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:28.947335329Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.026963831Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.10633262Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.186143107Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.266090809Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.345911088Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.429275568Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.506622208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.586463894Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.666503629Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.746539396Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.82690454Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.906537906Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:29.987116426Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.06660784Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.146548662Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.226606445Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.306478148Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.401734276Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.483316639Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.563035541Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.643474957Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.722585825Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.802427224Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.897765176Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:30.978571184Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.060566733Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.154139144Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.234592832Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.31510476Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.394410796Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.476434633Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.555036764Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.651127901Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.73045669Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.810572105Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.890364479Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:31.970776215Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.050425741Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.146014829Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.227944425Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.306541468Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.401743323Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.482828693Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.562902828Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.643030978Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.722516312Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.80384133Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.897926766Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:32.978444326Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.058466301Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.153964061Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.234924214Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.314428043Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.39547946Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.474295319Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.555265425Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.635298183Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.714631196Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.794942867Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.874820745Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:33.957299302Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.03545212Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.116755218Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.195136164Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.274364184Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.354790896Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.434589029Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.515694495Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.594619602Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.674188071Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.754482366Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.834656565Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.91464702Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:34.994538882Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.076963806Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.154880655Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.234262372Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.314486075Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.395791732Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.474646664Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.554399293Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.653569735Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.730801046Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.810170698Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.89139274Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:35.970238711Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.05045243Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.145995437Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.227795432Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.306524443Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.402148763Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.482046865Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.562147815Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.64234979Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.7223797Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.806539637Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.897764202Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:36.978284129Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.058574712Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.153493046Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.23420411Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.314623141Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.398978567Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.474663505Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.554473767Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.649962278Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.730279389Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.810414195Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.890005992Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:37.972922374Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.050463702Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.145956533Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.226440332Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.306314338Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.386060279Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.466376014Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.547701959Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.626505178Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.706767313Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.78663927Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.866404571Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:38.946383377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.025673541Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.106646878Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.185887697Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.270191123Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.3470584Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.426334196Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.507214796Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.586194079Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.667023927Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.746109227Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.826216929Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.906562456Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:39.986469805Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.065824257Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.145829847Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.229499702Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.306514788Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.402543077Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.482752347Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.562173935Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.642637606Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.722482939Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.803448404Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.897711247Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:40.978228934Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.058543421Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.157013828Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.234231922Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.314619497Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.397960615Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.474479059Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.646351678Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.729867805Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.81045938Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.890402282Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:41.970969121Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.051589528Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.145733907Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.226461227Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.305632222Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.38653327Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.466532556Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.546304608Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.643071043Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.722132406Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.803089774Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.898133611Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:42.978308737Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.058157974Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.153834101Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.237107796Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.313661024Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.39405631Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.474260236Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.554256417Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.634266391Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.716424114Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.798237452Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.87450044Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:43.954416045Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.034167265Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.115496282Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.194188876Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.273942945Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.357386175Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.433944075Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.514491938Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.594457079Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.674344716Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.754361345Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.834332343Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.917457428Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:44.994485986Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.074097078Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.154196107Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.234146592Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.313940885Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.394271755Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.478418059Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.646298634Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.729665192Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.809859454Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.890527029Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:45.969899881Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.049786397Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.14924983Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.225985075Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.306287912Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.401040421Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.482123485Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.561335664Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.642104775Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.725582405Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.802128209Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.897373487Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:46.978864904Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.058184475Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.153375896Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.23364619Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.315235431Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.394028313Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.473917581Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.650034306Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.730603513Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.809956588Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.891552293Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:47.971816603Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.049887754Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.145345064Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.226174304Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.30614978Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.385723816Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.465689565Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.549040378Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.625666694Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.705333114Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.785921457Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.865770533Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:48.946033243Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.025949679Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.106153541Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.185468183Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.265960909Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.345973634Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.425943351Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.5060307Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.585890208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.667485817Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.745427496Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.825450941Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.905746675Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:49.985956744Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.065912893Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.148954169Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.226281543Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.305769882Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.40142716Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.482109263Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.562221988Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.64198268Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.726174935Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.80319386Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.897115134Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:50.97775746Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.057846985Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.153301094Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.233926877Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.322212519Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.409372975Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.490313158Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.569790393Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.650111918Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.730083043Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.809902167Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.892857011Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:51.970623394Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.049979988Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.145521106Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.226168168Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.30594806Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.386337361Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.467545513Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.638007342Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.721540619Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.802529123Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.897000765Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:52.977387315Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.058765419Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.174970655Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.249975334Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.329581465Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.409397965Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.489835139Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.569254358Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.649584523Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.731824453Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.810035637Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.890055913Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:53.969357115Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.049278575Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.131077544Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.209280632Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.299615751Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.38509377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.465376095Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.622403072Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.705531612Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.78532376Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.86534698Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:54.94975594Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.025349516Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.105250048Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.185371573Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.26508452Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.345220924Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.425357457Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.508277805Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.586455804Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.665372589Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.745239585Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.825299541Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.905233577Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:55.986029887Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.06866617Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.145830023Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.225463962Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.305890735Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.401745421Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.481666241Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.56157618Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.645982388Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.722301086Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.801938289Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.896977997Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:56.978105924Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.057768375Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.153363412Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.238814071Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.313782237Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.39403157Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.473538692Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.553800121Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.649141973Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.729728171Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.811288259Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.89032386Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:57.969634086Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.049595674Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.145137207Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.225876653Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.305847328Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.394609835Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.481062192Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.561561349Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.641477945Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.721169868Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.801309536Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.881614037Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:58.964397328Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.041880125Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.121164078Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.201383171Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.281439671Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.361624939Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.441093693Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.52305567Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.600983492Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.681371065Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.761767661Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.841551297Z", "value": 61.3},
{"timestamp": "2024-03-07T05:15:59.921374932Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.001563016Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.082995167Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.161781616Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.24147469Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.321597462Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.401522602Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.481883422Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.560868431Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.643097449Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.721913817Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.801571372Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.897084488Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:00.978148127Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.05733816Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.153173901Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.235906152Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.313644725Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.393666345Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.474125598Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.553681744Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.649109196Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.729729761Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.816563207Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.905634386Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:01.985511269Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.065670137Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.145825197Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.225488927Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.305345554Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.403056501Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.48167866Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.56195628Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.64348008Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.721529214Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.801412081Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.898069616Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:02.979049862Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.057280949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.152698321Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.233046661Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.313290009Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.393160364Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.473467584Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.554781943Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.633656263Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.714006267Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.793177804Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.873670273Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:03.953277395Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.033671463Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.116957379Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.193591949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.273260448Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.353578644Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.433328294Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.513283801Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.593638253Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.678299981Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.753864084Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.833751431Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.91377849Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:04.993225964Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.074380418Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.155042839Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.236961519Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.313237016Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.393465484Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.47333875Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.553152241Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.64913291Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.729406594Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.810898041Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.889000967Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:05.969249563Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.049342638Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.14487377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.22526451Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.305213233Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.401398382Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.4808736Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.561477268Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.641593864Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.721352218Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.801340685Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.896779432Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:06.979900132Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.056862414Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.161207137Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.248275047Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.329258524Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.411091636Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.489534723Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.569539318Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.649123623Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.72908713Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.810044303Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.889509601Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:07.969272755Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.049200614Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.144844066Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.225270229Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.304722599Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.385076602Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.465208078Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.545158208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.625515444Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.705117637Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.785094136Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.865081867Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:08.945192158Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.025230865Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.105923141Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.185778327Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.265146888Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.345210427Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.425197774Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.505325313Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.584820658Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.665172102Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.747858943Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.825117643Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.905091037Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:09.985217872Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.064853282Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.144396691Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.225022343Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.314244978Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.400791478Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.481082505Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.560961051Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.641355535Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.720624416Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.801206292Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.898966357Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:10.977179491Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.057219317Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.152578608Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.233169156Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.315760925Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.393284937Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.47478Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.553298958Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.648649545Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.728914236Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.808989263Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.889113825Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:11.969033748Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.050061417Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.145452004Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.224997909Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.304998023Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.40039757Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.480802453Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.560782311Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.644464067Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.721130541Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.801270464Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.896990427Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:12.977426031Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.057019872Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.152406907Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.235882742Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.314307076Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.39270405Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.472549252Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.552879031Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.632508968Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.712406234Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.802163174Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.88818228Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:13.968752444Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.048915438Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.130622853Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.208909971Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.289434662Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.369993882Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.449169226Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.528851387Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.608783373Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.689003744Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.769037682Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.848813347Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:14.948779978Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.02514549Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.105143461Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.185063702Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.265273033Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.344270552Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.424826028Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.505932961Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.584911952Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.66491773Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.745289205Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.825042854Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:15.920541153Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.000761044Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.08326414Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.1608262Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.240755017Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.320448251Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.400602861Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.48046979Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.561325427Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.642961481Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.720884949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.800912455Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.896460866Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:16.977505623Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.057733481Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.151909856Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.235819516Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.313474984Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.393735386Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.47284689Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.552819068Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.648561879Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.728841161Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.811406562Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.888704492Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:17.968694654Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.04879944Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.144540171Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.225121183Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.305013904Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.387755497Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.465075028Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.544937413Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.624884726Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.705259465Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.785347515Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.865233325Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:18.947267204Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.025097008Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.104211167Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.185148883Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.264799812Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.346166137Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.425183176Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.508869763Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.586995504Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.665006172Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.744915726Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.824881663Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.904718128Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:19.985116611Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.068243133Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.144973542Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.224681046Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.304840296Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.400268834Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.480808981Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.560652198Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.643500447Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.721630252Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.805589256Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.896747094Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:20.976432775Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.05676905Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.152160819Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.23490926Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.312708503Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.392592553Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.472562458Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.553578766Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.648313158Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.728422552Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.811710258Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.888553499Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:21.968514348Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.048297085Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.187082664Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.271902918Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.367777793Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.451479708Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.528629126Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.624075135Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.704505618Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.784665604Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.88020995Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:22.960437487Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.042281862Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.136202715Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.216543501Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.29696928Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.377154865Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.456499425Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.536790771Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.618189192Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.69704767Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.776467462Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.857116664Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:23.936307752Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.016182904Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.095979977Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.178576001Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.256255212Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.337074559Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.420532089Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.496469792Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.576191984Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.656706595Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.739313051Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.816479332Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.896382709Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:24.976496743Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.056512408Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.136550345Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.216195481Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.299887571Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.392173989Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.472690199Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.553288554Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.648693795Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.728511955Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.80899175Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.891742302Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:25.968817287Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.048642904Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.144512946Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.224688739Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.305779991Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.409290309Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.496548457Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.576731771Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.656570859Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.736489532Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.817163119Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.896893631Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:26.976880912Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.05729053Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.151911065Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.232131626Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.312439164Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.393398223Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.479079599Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.556203288Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.648495945Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.728045144Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.808212266Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.889228605Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:27.968593484Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.048369692Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.147125726Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.22466212Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.304577497Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.384675018Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.465039483Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.544681451Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.62469126Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.70741938Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.78498563Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.864734222Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:28.944783423Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.024452207Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.104069374Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.184798609Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.266003813Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.345831413Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.42459869Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.504642707Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.587324427Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.66526399Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.744300868Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.826460026Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.904310501Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:29.984778167Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.064266278Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.144548568Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.224301223Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.30435628Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.403134522Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.480654148Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.560593972Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.643067787Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.720499093Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.800360293Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.895727709Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:30.977685875Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.05622032Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.152112378Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.232241002Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.312268699Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.392568652Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.472720093Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.552596013Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.647955557Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.728828056Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.808206151Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.890962814Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:31.968105223Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.048639257Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.144863732Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.224604099Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.304233651Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.385059461Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.464662484Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.544694725Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.640335326Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.725347803Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.800451935Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.896033304Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:32.976855722Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.056509914Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.15194565Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.232517348Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.314517241Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.392106499Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.472074803Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.552572709Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.632592597Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.712723845Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.793980057Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.875317741Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:33.952661174Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.032191461Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.112138741Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.192203269Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.272420182Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.354372907Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.435833407Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.512358566Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.592388566Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.672963752Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.752182966Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.832475623Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.912697528Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:34.993829195Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.072326199Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.152143878Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.232336535Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.312111974Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.392078614Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.472309543Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.553450298Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.647657519Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.72817824Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.80819336Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.898598107Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:35.983765593Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.063906377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.146136095Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.224196298Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.304297466Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.399687666Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.480277347Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.560123443Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.640403843Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.722430489Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.800295971Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.895690491Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:36.975953164Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.055677083Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.152376214Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.248454768Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.330512421Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.407683949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.48825763Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.568314606Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.648775871Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.728007405Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.808293374Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.904478456Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:37.984045126Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.06393023Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.145539114Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.22419871Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.303870981Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.384223894Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.467940175Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.545046807Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.629079761Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.704273653Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.78424858Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.864238484Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:38.944275204Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.026876602Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.103780866Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.18327816Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.263746593Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.343871409Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.423997665Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.504033361Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.58855294Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.664556337Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.743870463Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.824607217Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.904144479Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:39.98440792Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.064125438Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.145149617Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.226018402Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.303726924Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.399145315Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.479974581Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.637217293Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.719710435Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.802001785Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.895862316Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:40.976063772Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.056267884Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.15175834Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.232944086Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.312071715Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.3939406Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.471947842Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.644197505Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.727767673Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.808820555Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.888083929Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:41.96803668Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.049569788Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.143574831Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.225897093Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.303760462Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.398647876Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.47932479Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.652050677Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.737314258Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.816305695Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.895863949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:42.976208797Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.056224333Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.136065724Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.231773395Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.314270825Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.391999443Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.47150224Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.628536727Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.711708143Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.792000991Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.872575663Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:43.95382125Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:44.032209005Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:44.111662267Z", "value": 61.3},
{"timestamp": "2024-03-07T05:16:44.191840874Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.271710809Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.352480586Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.431821944Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.514296333Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.592203447Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.687519118Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.768116383Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.847639628Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:44.928101821Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.007773803Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.090299649Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.168396715Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.248321658Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.328797098Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.40767711Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.488033478Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.568224214Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.648635718Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.72765813Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.807967554Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.888275634Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:45.967945504Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.04756075Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.143337798Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.224182263Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.30396375Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.399261468Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.48033419Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.651800329Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.736026883Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.815365873Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.897657125Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:46.976236625Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.055914527Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.151343542Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.232149606Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.312011541Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.392321349Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.476033981Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.643919631Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.727590664Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.807258518Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.888191111Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:47.967545364Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.047595619Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.143475867Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.223510282Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.303360792Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.383024038Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.463379798Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.620263595Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.705739144Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.783750034Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.863083519Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:48.943714031Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.023521821Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.103973037Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.183664571Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.264882285Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.344140122Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.423559975Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.50381455Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.583867845Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.66396834Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.743682306Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.826465784Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.90388288Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:49.983252589Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.064083517Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.144026508Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.224247195Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.304374858Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.402987753Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.479999567Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.651628555Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.735472451Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.815525298Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.895922721Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:50.975291598Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.056123007Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.151138996Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.231925829Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.311714995Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.391560481Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.471338319Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.643782092Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.730589932Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.807851891Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.887795138Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:51.975946213Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.062904134Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.143912215Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.22363386Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.313952333Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.399284489Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.481861406Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.55999588Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.655109565Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.735766893Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.815924764Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.896307564Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:52.975343415Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.055157989Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.150595899Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.230970699Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.31121529Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.391402696Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.471317814Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.627999979Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.710928928Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.791183951Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.871056573Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:53.950989771Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.031123002Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.128744054Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.207491201Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.287205294Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.367217628Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.447275179Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.527070904Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.60751956Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.68766767Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.769841258Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.848945622Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:54.927762625Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.007707535Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.087845118Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.167205418Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.251489123Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.327649447Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.406822163Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.487088002Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.56694872Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.647486623Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.727135149Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.807368955Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.887367401Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:55.967256855Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.047319557Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.142969692Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.223333035Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.303323289Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.402892921Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.479946336Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.559144075Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.655628132Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.73645602Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.815541216Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.895174093Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:56.975941597Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.05550289Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.151028767Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.231315022Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.311610525Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.392096364Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.471937529Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.552571945Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.646659611Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.727711308Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.806977368Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.888044329Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:57.967651061Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.048291781Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.144810141Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.223601704Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.305239674Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.383573316Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.463374769Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.544011872Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.623495373Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.705204063Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.783152552Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.863107765Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:58.943971077Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.023221233Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.102968158Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.183500845Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.265846785Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.345566446Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.423586359Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.503282948Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.583735987Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.663516608Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.743676846Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.823485595Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.903840234Z", "value": 61.1},
{"timestamp": "2024-03-07T05:16:59.983890008Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.063552292Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.143398418Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.223324159Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.318923029Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.402296107Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.479442002Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.651366699Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.735212899Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.814805712Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.895197982Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:00.975162956Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.059285764Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.150646319Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.231090173Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.311153227Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.393069597Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.471131398Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.551212212Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.651218101Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.727612921Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.807425638Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.887199763Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:01.967158753Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.047369103Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.142823556Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.22410642Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.3031888Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.398049715Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.479184196Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.559186225Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.654853447Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.735160597Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.816165317Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.894929391Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:02.975624894Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.055858636Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.151230817Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.231417199Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.311439133Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.393760176Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.471333111Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.627901865Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.711255423Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.790806123Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.870620184Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:03.950636165Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.03411558Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.111585794Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.191231599Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.271048315Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.351151497Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.430969014Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.510933699Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.592648693Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.671852576Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.750832523Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.831159097Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.911097382Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:04.991848117Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.071515553Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.152967474Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.231430075Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.31128996Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.392139736Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.471079394Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.551383824Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.648633161Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.728378678Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.806383518Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.887720751Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:05.966951898Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.04677415Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.142500124Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.223135115Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.303397528Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.397969451Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.478286873Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.558905799Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.654316444Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.735273995Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.815835962Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.89607668Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:06.97515781Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.055140511Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.153564828Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.231259139Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.310312557Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.391086396Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.471071817Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.552152729Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.646195914Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.726292151Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.806932774Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.886567154Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:07.96628931Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.048122672Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.142315329Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.222509646Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.30263574Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.382895657Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.463328727Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.619789128Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.702443708Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.783241866Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.863356088Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:08.943734022Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.023009009Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.102245243Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.18377566Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.263046103Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.342546627Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.422648176Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.502850397Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.583271275Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.662991767Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.746866798Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.822907024Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.902646844Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:09.98307457Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.062947127Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.14303738Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.223011408Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.306977831Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.407256136Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.49408343Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.57457442Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.654546305Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.735001103Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.815290908Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.899869012Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:10.975307029Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.055045601Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.150644918Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.230552418Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.310554191Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.39135715Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.486122224Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.567286016Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.646860203Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.726487383Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.806971589Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.887951476Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:11.967087486Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.049196368Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.142932288Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.223006701Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.302886745Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.398949454Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.479170684Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.650877299Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.737802673Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.815092182Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.895140643Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:12.974566094Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.054542298Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.150045039Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.23049734Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.313523792Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.390342997Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.470773346Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.627720147Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.711293449Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.791678518Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.871172481Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:13.953349331Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.03016044Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.110154628Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.190167152Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.270115453Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.350235625Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.430805719Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.511106212Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.591287569Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.670669212Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.750407431Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.83055938Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.91129181Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:14.990484717Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.074254179Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.151285991Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.231642868Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.311116927Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.391160524Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.470897239Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.643406896Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.726440868Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.807504659Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.901925348Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:15.982824722Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.06260899Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.142645514Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.222578102Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.304160583Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.401386623Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.4785697Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.650769947Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.734623793Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.813965276Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.894423241Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:16.977440573Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.054843554Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.150170773Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.230833603Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.310827119Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.39106902Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.47122628Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.643489408Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.726434643Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.809370663Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.905683293Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:17.99787812Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.078876375Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.158447105Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.240021553Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.319002555Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.400464555Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.47865333Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.635364225Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.718803574Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.799292931Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.878801774Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:18.95804604Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.038398789Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.118634098Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.198307869Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.277900808Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.358048884Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.438873762Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.518456525Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.598485721Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.678348676Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.758292208Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.838532988Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:19.918456872Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.000437401Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.093599462Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.174790325Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.255235778Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.334241292Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.414587352Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.494648964Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.576219092Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.654855292Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.73492468Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.814663219Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.894523775Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:20.974451019Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.054510102Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.153368402Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.230855031Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.310537442Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.390649614Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.470207929Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.691780173Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.774386368Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.87579613Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:21.950105695Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.030212171Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.125897183Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.207908751Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.286657208Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.381970922Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.463559706Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.63464491Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.718125538Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.80075778Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.894418019Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:22.97431355Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.054390618Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.150306574Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.229886616Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.30976794Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.389876207Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.47013046Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.627036395Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.710393119Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.791967662Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.870133397Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:23.950491906Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.030771566Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.110310872Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.190187267Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.270522672Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.354235013Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.430432838Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.510195089Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.590275229Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.670160232Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.751162934Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.830183071Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.911794927Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:24.990501559Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.070114689Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.150387885Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.23018236Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.31045082Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.391815091Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.470132346Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.642796881Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.726473286Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.808835031Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.901674723Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:25.982749201Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.062174235Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.143864491Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.22244645Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.302327741Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.397756816Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.479700704Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.558527208Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.653752538Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.734555303Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.819223935Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.894769855Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:26.974189352Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.054402068Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.150062919Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.231938551Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.310581279Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.390495978Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.470068852Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.54953939Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.645403089Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.726177566Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.807751502Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.901634044Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:27.981468071Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.062040275Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.141782558Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.222711851Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.302620438Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.383415395Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.462434124Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.542290583Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.621939393Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.701894028Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.7823886Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.862503523Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:28.945752279Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.022393913Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.101986115Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.182127375Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.261940633Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.342066405Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.421788079Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.503293406Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.582203782Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.662049329Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.741454778Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.821817862Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.901992977Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:29.983122815Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.063811628Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.142007378Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.222192318Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.302179785Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.397748283Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.477899526Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.558820116Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.657529806Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.734369553Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.817330659Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.894269287Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:30.973592144Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.054510525Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.149451246Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.233241858Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.310633382Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.390664497Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.470189499Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.550142246Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.645662232Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.726173956Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.807148273Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.901316704Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:31.98195326Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.062325144Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.142474563Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.222341678Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.302137528Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.399047566Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.478194198Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.557803328Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.65344965Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.735971203Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.815387405Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.894041012Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:32.974534944Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.053954601Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.149504219Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.229859239Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.309712529Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.389748156Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.469754023Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.550610803Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.62980374Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.709908839Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.789745681Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.869820284Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:33.949666182Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.029512305Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.11157376Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.190096839Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.269719217Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.349771867Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.429511973Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.509602832Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.589746011Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.671409386Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.750270866Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.829722683Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.909960326Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:34.989612592Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.069100729Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.150089574Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.231614516Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.30984265Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.39041415Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.469869839Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.549694009Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.645222379Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.725687415Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.806806884Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.901375507Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:35.982035552Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.061713289Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.141523443Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.221061852Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.301804361Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.400732931Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.477871078Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.55775464Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.653379074Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.733665709Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.81473801Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.89380269Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:36.979364987Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.053988216Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.149033288Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.229179699Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.309928735Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.39025089Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.469730867Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.551499938Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.647103411Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.725696794Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.805885669Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.8861484Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:37.97083047Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.046079044Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.142290968Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.22142912Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.301014441Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.381505556Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.461793919Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.54185729Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.621974612Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.706796171Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.782222921Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.86173125Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:38.94156358Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.021548166Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.101123375Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.182123388Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.264450156Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.341760207Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.421798618Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.501609507Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.582906001Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.661780536Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.742213315Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.823889777Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.90180255Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:39.982350786Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.061729482Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.141582516Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.221579838Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.301764937Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.400694722Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.477647077Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.558109712Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.65308912Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.733769804Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.813604117Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.893566015Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:40.9762052Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.054582454Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.149182661Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.229584816Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.309743034Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.38986538Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.469542638Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.553843426Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.645304969Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.725815189Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.805842271Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.885670056Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:41.965846514Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.045570492Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.142987698Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.221559064Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.30168621Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.397032499Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.477735582Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.557421127Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.6528942Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.73738507Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.814042543Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.89358044Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:42.974098051Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.055753553Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.149225437Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.229994664Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.311799863Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.389338874Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.469614565Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.549432334Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.630066682Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.709006593Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.789915725Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.871654779Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:43.949523359Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:44.029409161Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:44.109437043Z", "value": 61.1},
{"timestamp": "2024-03-07T05:17:44.189495932Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.269408262Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.349399568Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.431276382Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.509851588Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.590980593Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.669653911Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.749283008Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.829244906Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.910849591Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:44.990858017Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.069651272Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.150063026Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.229830875Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.30947546Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.389775854Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.469217719Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.5505169Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.645116146Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.725902142Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.805989319Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.885479472Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:45.965651738Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.046738598Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.141085428Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.221363102Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.301657192Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.396962712Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.477911172Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.557620109Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.658359243Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.734005514Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.81366021Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.893492091Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:46.973765446Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.053878479Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.148735966Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.231541359Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.309294002Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.389555261Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.469241733Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.549300047Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.644853343Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.725455434Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.807936602Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.900879876Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:47.981207854Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.061714361Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.141518274Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.221297291Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.30139426Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.384560518Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.461017766Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.541270192Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.621680315Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.701484291Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.781181612Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.861381622Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:48.943276676Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.021799786Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.106330526Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.181616892Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.261438245Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.341325742Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.421443639Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.502338947Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.583469967Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.661416371Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.74132342Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.821191749Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.901082222Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:49.981269752Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.06248458Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.141467243Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.221093683Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.301463453Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.396535276Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.479123196Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.557368545Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.654589557Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.733327323Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.813671845Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.893411054Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:50.973508631Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.053740993Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.149125201Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.232439266Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.309371332Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.389466861Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.469139253Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.549382815Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.646628212Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.72553737Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.809332589Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.900977171Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:51.980758236Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.060675428Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.141332815Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.221533401Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.300838688Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.383199855Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.46155362Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.541350716Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.637347149Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.717607511Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.797042527Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.892240846Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:52.980226059Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.068255368Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.14865237Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.228863164Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.309034533Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.390046417Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.469164983Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.55525704Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.629422154Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.708747249Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.788515097Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.868816867Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:53.949033005Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.028814485Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.109363647Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.191058124Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.268969072Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.349012569Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.431039047Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.509187435Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.588919091Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.674292138Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.749023909Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.828942638Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.908936279Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:54.988707359Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.069067369Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.149037329Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.231806465Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.30866749Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.388790507Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.469212501Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.553520681Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.644784174Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.724639734Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.805840194Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.900471311Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:55.981013978Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.060709249Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.140859371Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.221048052Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.301353981Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.399393427Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.476869942Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.557502048Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.6530868Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.734009755Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.813071681Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.894964654Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:56.977147037Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.053371708Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.14912542Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.229134324Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.309397694Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.389570887Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.469383823Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.551881246Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.645121416Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.72513832Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.805226041Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.885770851Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:57.965323115Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.045252083Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.141068483Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.221371596Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.301399829Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.380953788Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.460878789Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.617664142Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.701206943Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.78594258Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.861418801Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:58.941093304Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.021030081Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.100646952Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.180813841Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.260837114Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.342831271Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.421010059Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.500841619Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.580956636Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.660669124Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.740927181Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.820310483Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.904397574Z", "value": 61.3},
{"timestamp": "2024-03-07T05:17:59.981304135Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.061118927Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.141099031Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.221095743Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.301070056Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.396493783Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.478010659Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.649187056Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.732782817Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.813001834Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.892780274Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:00.973138747Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.053170787Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.148694867Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.228792315Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.308721699Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.389157645Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.469016148Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.548874076Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.644430924Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.727181691Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.805042494Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.884752837Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:01.964473837Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.045220599Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.140685126Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.221273327Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.318797252Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.396967367Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.477041264Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.55696508Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.652325382Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.73276984Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.812866072Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.897819949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:02.973202345Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.052811856Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.148385183Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.228993609Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.308985329Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.389562523Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.469827171Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.625477833Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.708878617Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.789250211Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.868806698Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:03.948803282Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.028576761Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.109181699Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.188807498Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.26875269Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.364329249Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.444809162Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.601407025Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.684587905Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.765217899Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.844995379Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:04.924604314Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.005649444Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.084996459Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.16481397Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.250096135Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.325392707Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.404817098Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.484865298Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.564727418Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.646537926Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.725945325Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.805562996Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.899887871Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:05.980527433Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.060594737Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.140869721Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.220357728Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.300211752Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.38292511Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.463977249Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.632893575Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.716792408Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.79665632Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.891682989Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:06.972573463Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.053605346Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.150321267Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.228177398Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.308687359Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.388668871Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.469248464Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.641389342Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.728694584Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.804773014Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.885604256Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:07.96575044Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.044498252Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.14036662Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.222311816Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.303147474Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.380579987Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.462253663Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.617292226Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.700324913Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.780412665Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.860549953Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:08.941929517Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.020503761Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.103841601Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.180598208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.260526472Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.340386511Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.420541623Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.501203456Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.580686855Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.660366381Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.74063935Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.820456445Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.900321732Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:09.980784909Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.061868183Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.140851964Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.220316738Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.30033377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.3957894Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.476697602Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.648671151Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.735002022Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.81269396Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.892471471Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:10.97234767Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.05237219Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.148247181Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.228672341Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.310420097Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.388957701Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.468858828Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.550411351Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.646128646Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.724962251Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.804913362Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.887524512Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:11.967377927Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.04481156Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.140222102Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.220251901Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.300888134Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.395849523Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.477653343Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.648607401Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.731988281Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.812378433Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.892678313Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:12.972343824Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.05269884Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.14921044Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.228461486Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.308689654Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.387994939Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.468616932Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.625114186Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.708885019Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.791209224Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.868535784Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:13.948353807Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.028550935Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.109400672Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.188558021Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.268280268Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.352364349Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.428427163Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.508086785Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.588369129Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.668060048Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.74855724Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.827957118Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.910597675Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:14.988412205Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.06826178Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.148398716Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.228417091Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.308478122Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.388877106Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.472506946Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.54852208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.643878733Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.724113173Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.804329916Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.900006858Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:15.980478259Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.061368348Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.140647105Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.220778729Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.30103672Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.395909916Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.477092934Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.556400364Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.652500635Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.732416962Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.812537225Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.892751857Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:16.972190966Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.052635103Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.147860491Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.23100281Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.308316698Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.388311745Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.470223565Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.548274447Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.643608156Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.724315973Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.804507597Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.899511929Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:17.980263202Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.060237609Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.140237327Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.220074294Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.301728385Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.38178052Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.460283563Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.539920465Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.620405593Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.701567587Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.779791718Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.85978462Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:18.941431799Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.02119203Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.099754977Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.179715848Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.260385616Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.340206103Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.420822399Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.501382087Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.580352267Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.660221746Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.740376793Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.820299776Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.900185766Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:19.980400558Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.061342295Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.140550875Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.219746816Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.30006372Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.395598421Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.476377118Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.555893795Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.653547126Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.732164473Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.812164864Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.892005734Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:20.972167597Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.051989684Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.147741249Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.23010555Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.308889234Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.388807288Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.469105247Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.548169764Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.643588465Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.724150073Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.806132228Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.900464591Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:21.980199637Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.060131803Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.139978881Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.220499913Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.300131727Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.401021673Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.477204902Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.55606097Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.651620983Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.732212799Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.812123078Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.892588365Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:22.975080026Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.052298138Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.147751687Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.228632463Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.308103764Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.396521296Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.484747627Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.565009842Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.644154262Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.723875708Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.804068803Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.883937289Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:23.964346609Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.043965494Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.126136994Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.204172484Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.284024234Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.364215377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.443678806Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.523478812Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.606818634Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.68399057Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.764061264Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.84391167Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:24.923994493Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.003947043Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.08405377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.165279795Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.244214807Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.323981469Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.404138435Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.484909388Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.56404408Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.643813462Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.725785985Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.804482852Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.899478576Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:25.980086775Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.060043998Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.140616645Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.220252331Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.302842967Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.39525622Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.476143077Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.555650762Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.651063542Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.731492158Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.811922949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.89475637Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:26.971609745Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.051795799Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.14725738Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.228248332Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.30786261Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.388175449Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.470144708Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.547997413Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.643358289Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.725356156Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.803607806Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.883983717Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:27.964047979Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.047015513Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.139410302Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.219775845Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.299594058Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.379392592Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.459772247Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.540232862Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.620888614Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.699773449Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.779608463Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.872294228Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:28.955490498Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.035622473Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.115465167Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.198558204Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.275965564Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.35583821Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.435975624Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.517620594Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.595977236Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.67597017Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.758610983Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.836248487Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.915242122Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:29.995762514Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.075827576Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.155473853Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.235678275Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.316992844Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.395954032Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.476183094Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.555664827Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.651237767Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.732234032Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.811748853Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.894175169Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:30.971787425Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.051545798Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.147417907Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.227835162Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.307739168Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.388516039Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.468447437Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.547848753Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.643287774Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.723634724Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.803526314Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.883968273Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:31.963639094Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.045760289Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.139424137Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.219844431Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.299587061Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.395480866Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.475613736Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.556194831Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.652559773Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.732172322Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.811778183Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.892009869Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:32.971612274Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.051998201Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.148403879Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.229518159Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.308148306Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.387842487Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.467545276Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.547400513Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.627645767Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.707713357Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.788725782Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.867739737Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:33.947608606Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.027613444Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.108067499Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.18711419Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.267310324Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.351081923Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.427997217Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.507733382Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.587647755Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.667947186Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.747819575Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.827578748Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.911619372Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:34.987943624Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.06780987Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.147718995Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.227808281Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.307270621Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.387666499Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.468267371Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.54760539Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.64364614Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.723837186Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.804194024Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.899244627Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:35.979535865Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.060899938Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.139977029Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.219592362Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.299635663Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.394788378Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.476102659Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.555732904Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.653832506Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.732238555Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.811330494Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.891402596Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:36.971298057Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.051496495Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.146567642Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.227232801Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.307787208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.387846253Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.467458546Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.640373596Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.724134379Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.804003824Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.899381884Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:37.97997181Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.059518631Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.139711532Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.219722674Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.299859479Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.379482684Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.460883653Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.616040835Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.699066032Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.779493302Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.85961878Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:38.938973184Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.01910631Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.10203157Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.179859986Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.259583126Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.339723324Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.419585793Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.498918533Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.579548779Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.661434325Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.73978751Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.819445499Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.900127202Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:39.97986439Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.059450507Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.139534416Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.222505404Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.299629083Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.395045286Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.475704333Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.647589492Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.731332643Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.81141732Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.892530704Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:40.971614803Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.051452856Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.146444226Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.227441161Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.30753627Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.388140821Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.470183711Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.639828865Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.724940371Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.803830837Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:41.898355262Z", "value": 61.3},
{"timestamp": "2024-03-07T05:18:52.139121911Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.219614044Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.301499429Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.394630922Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.474316045Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.557281913Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.650899935Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.731535844Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.812246346Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.890919179Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:52.970638799Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.051497781Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.146209662Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.226845635Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.307310537Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.38783451Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.466842256Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.547646582Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.626270391Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.706867165Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.786657696Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.871503856Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:53.947832428Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.026519148Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.106581361Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.186328212Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.266287256Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.346428701Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.427022594Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.515588955Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.602129072Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.683434775Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.762544377Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.842513917Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:54.922562689Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.002772582Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.083873804Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.162412525Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.242569073Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.322113236Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.402062168Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.482558237Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.562595202Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.644883787Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.722965771Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.802325325Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.884103573Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:55.962385973Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.042327449Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.138224228Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.220041548Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.298643245Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.394018231Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.475328894Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.555470338Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.651193229Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.731035344Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.816174753Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.891199129Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:56.971690846Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.050995744Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.146092201Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.226462414Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.30658773Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.388754843Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.46664441Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.54613398Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.641697862Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.722318156Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.802338416Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.882998933Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:57.963407578Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.042213179Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.138017126Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.218254474Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.298541903Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.378595347Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.458569014Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.541337761Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.619063103Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.698921283Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.778539333Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.859104971Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:58.938534413Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.018927698Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.098802165Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.178547224Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.259687647Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.338100223Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.419012357Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.499003625Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.578999628Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.660915381Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.73896754Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.81903436Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.89854457Z", "value": 61.2},
{"timestamp": "2024-03-07T05:18:59.978523518Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.058228321Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.139450759Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.219838796Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.298903469Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.394173335Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.475200669Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.555220032Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.650257833Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.734318326Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.813095767Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.891313238Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:00.970826073Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.050984637Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.146371398Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.226950891Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.306896847Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.391004828Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.467012054Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.546992538Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.642350819Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.722947848Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.803017548Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.900040889Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:01.979365659Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.058952669Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.139469122Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.218555523Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.299057448Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.394011568Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.474634037Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.555141914Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.649749441Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.732113547Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.810842923Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.890564718Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:02.97491398Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.052219321Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.14600595Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.226137378Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.306806695Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.386925707Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.466777774Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.546540689Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.627877623Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.707972219Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.786499675Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.866763231Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:03.946450082Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.026435813Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.106409896Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.188625937Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.266551696Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.346014578Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.426196181Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.506913115Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.587397759Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.666960897Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.74751351Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.826901032Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.906896587Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:04.986522062Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.066330289Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.147010742Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.226529496Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.310524165Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.401750372Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.482831786Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.562554476Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.642627696Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.722664403Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.803454712Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.903009963Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:05.978666596Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.058852168Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.139230956Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.219793713Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.298650801Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.394019802Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.47427827Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.554639906Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.650163851Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.730487983Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.810323346Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.89092799Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:06.970838169Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.054292421Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.146275205Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.225810855Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.306659437Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.386953745Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.46630757Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.546561974Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.643501282Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.722331651Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.802471206Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.897966383Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:07.978534196Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.058477079Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.153956319Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.237019754Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.315383337Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.394233705Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.474159916Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.554837169Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.633732913Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.713589684Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.795822813Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.874518877Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:08.954287519Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.034270818Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.114945479Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.194151208Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.274476716Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.356644852Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.434183985Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.514929366Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.594422008Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.674858972Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.7538599Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.834197472Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:09.915450854Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.010166029Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.090657809Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.170313299Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.250352822Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.330257849Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.410167804Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.492939814Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.570351522Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.650148549Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.730220936Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.810506571Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.891045392Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:10.970303505Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.051669655Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.226290688Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.146095325Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.306318307Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.386843847Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.466422185Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.545933835Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.643782937Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.722451353Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.802199643Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.897926564Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:11.979213738Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.058654828Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.138978479Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.221017367Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.299955479Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.393908828Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.474304384Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.553771041Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.649931052Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.730288623Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.812109751Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.890809142Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:12.96979759Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.05013305Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.14611706Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.225923078Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.306188201Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.388860563Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.466959921Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.54622053Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.626240436Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.706173719Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.786031577Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.866133884Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:13.952850895Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.041365927Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.122341228Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.202316398Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.282160561Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.362274868Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.442202326Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.523534332Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.601921211Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.683075968Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.763111971Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.842139395Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:14.923338569Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.005796849Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.085822164Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.16315416Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.242092784Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.321521649Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.401816373Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.481568887Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.562073498Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.644683107Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.722162368Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.802128898Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.897568906Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:15.978315183Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.057842128Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.138501428Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.219854906Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.297915288Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.39338832Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.474085124Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.553835142Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.652443446Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.730437844Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.811441881Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.890624793Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:16.970592828Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.049859676Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.145424581Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.225535271Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.306059467Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.388572371Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.466051856Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.545516593Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.641701819Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.722102366Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.802065856Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.897442408Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:17.980733651Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.058345679Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.138846963Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.218244532Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.297805205Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.378629594Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.458109819Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.541295173Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.618215296Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.699356453Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.778108388Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.857789094Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:18.937864584Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.017978443Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.09977397Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.177793935Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.257594993Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.33777922Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.417526709Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.497481239Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.577344377Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.66156311Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.737900223Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.81806989Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.89782442Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:19.977884294Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.057905577Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.138521772Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.225115582Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.314552216Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.39371468Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.47356201Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.553435644Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.649419109Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.729911528Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.812974226Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.890180653Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:20.969694318Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.049923729Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.145375225Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.225714172Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.305972766Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.386666338Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.466021955Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.545237251Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.641364396Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.721752943Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.801670737Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.885107804Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:21.962462808Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.041982393Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.137852257Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.218267524Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.298322567Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.393429261Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.473639024Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.5544997Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.64941657Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.729829053Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.8099176Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.889963522Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:22.970346277Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.052843789Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.145624206Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.226122513Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.306068243Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.388031866Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.465965047Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.547113404Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.628859586Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.70563126Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.786258592Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.865899777Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:23.945554466Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.026012165Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.106040455Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.188963536Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.265773674Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.346143885Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.425900015Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.505814288Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.58578053Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.665919156Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.747535386Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.825561143Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.905641626Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:24.985723804Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.065489725Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.145805536Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.225653249Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.306795654Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.385948902Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.470874324Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.546431083Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.641262672Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.721752916Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.803125561Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.897018076Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:25.977821248Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.05777837Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.138301285Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.217871078Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.364657161Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.441514051Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.525035214Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.617361517Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.6978204Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.777352465Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.873231161Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:26.954012253Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.033867326Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.132422125Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.210109929Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.290098731Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.384989617Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.466053173Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.546592472Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.641398622Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.727434446Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.801941442Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.898143755Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:27.977762828Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.058080559Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.152843988Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.233339223Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.316189408Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.393872444Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.473832701Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.556879302Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.649561959Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.731395341Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.809548522Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.89236325Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:28.970105935Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.049911024Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.129419248Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.20959125Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.289381555Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.369622165Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.452707998Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.530249434Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.611300958Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.692260546Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.76918454Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.849529023Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:29.931131492Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.009695778Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.089501027Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.168890595Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.249565671Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.329453864Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.409348745Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.489408907Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.572635924Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.649889967Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.729384303Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.809517489Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.889782195Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:30.969351188Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.04973183Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.14793994Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.225476799Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.304911103Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.385930243Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.465719556Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.546858216Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.641085932Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.721768911Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.801829169Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.89655919Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:31.977690714Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.057534107Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.137940318Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.217643934Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.299779173Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.392955334Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.473441417Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.554051116Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.648976817Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.729326579Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.809433269Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.893223263Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:32.96940988Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.049423353Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.144927648Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.225286882Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.305359043Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.385030532Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.46698801Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.545389671Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.62524612Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.705372874Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.7854867Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.865846222Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:33.944909037Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.027681493Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.105505713Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.18529269Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.265304019Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.346207318Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.426059639Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.50521935Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.588965537Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.666322204Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.745404923Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.825361852Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.905567262Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:34.985614047Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.065652704Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.146624356Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.225540514Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.306035141Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.385700197Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.465358821Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.545156774Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.640361804Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.72633478Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.802037842Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.896778487Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:35.992649855Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.073047137Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.15317165Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.234010789Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.316758957Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.39336359Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.473489575Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.553293416Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.648203213Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.729187089Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.80920741Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.891269016Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:36.969296148Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.049253941Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.149630343Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.225388542Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.305323999Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.385756289Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.467368518Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.545038146Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.640730376Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.721307339Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.801228556Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.89668373Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:37.977185844Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.059979548Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.15274678Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.233235294Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.314255617Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.393589281Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.473619778Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.55398922Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.635735785Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.713781733Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.796890318Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.873508006Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:38.953497671Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.032998503Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.114017706Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.194636749Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.273585035Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.353383628Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.43325422Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.513917999Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.593705199Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.673397999Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.755825846Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.83308872Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.912665328Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:39.993350963Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.073212403Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.153304276Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.233353813Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.314535449Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.393154807Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.473340568Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.553745146Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.648735775Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.728969856Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.809266786Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.889357475Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:40.96854989Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.048968707Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.144631466Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.224961003Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.305269581Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.385504782Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.465539887Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.545119119Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.640939062Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.721201719Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.80132652Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.896110845Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:41.97793117Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.056649855Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.138163396Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.217534595Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.298202245Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.37754794Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.473204299Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.555303505Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.648956242Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.729203475Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.809107476Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.889259669Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:42.969229142Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.048595637Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.1313591Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.224869437Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.305225855Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.385028863Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.464876159Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.544839168Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.625255457Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.708372138Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.785241571Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.86572394Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:43.944916195Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:44.024965508Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:44.104909764Z", "value": 61.2},
{"timestamp": "2024-03-07T05:19:44.184840613Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.266926506Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.345419015Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.425335912Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.50517156Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.589740723Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.665505226Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.744964649Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.825878348Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.904875466Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:44.985004875Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.065033899Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.145150284Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.224778412Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.305277741Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.387745716Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.465439663Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.545020686Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.640714165Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.721339927Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.802037465Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.896848029Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:45.979649444Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.056941438Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.152214339Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.233155622Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.312914022Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.394919883Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.473302184Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.56764001Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.649065742Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.728939982Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.8092508Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.89008149Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:46.96889896Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.048962832Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.14544828Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.224986967Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.304838103Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.384553239Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.464828152Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.545477082Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.640948032Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.726868078Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.801219329Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.896492454Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:47.977386441Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.0571706Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.152446349Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.232885551Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.317307994Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.392762671Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.472730863Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.552881904Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.632869456Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.712848529Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.793031121Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.875489335Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:48.953341331Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.032629009Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.113008754Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.192745138Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.272843282Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.35269173Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.439103714Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.512695987Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.592463506Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.673118964Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.7530117Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.832765876Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.91375887Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:49.993485558Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.072868021Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.152490996Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.233385942Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.31399932Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.393096374Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.472833685Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.555135483Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.648670652Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.729030461Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.808919997Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.888945085Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:50.969017725Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.048637084Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.146203463Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.224753443Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.304641187Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.385005956Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.464849668Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.544604387Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.639940936Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.72317032Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.801012811Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.895699182Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:51.976533649Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.065776871Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.151839157Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.232752376Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.313987739Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.39274364Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.472289495Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.553397497Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.648447197Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.728682366Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.80858643Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.8911689Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:52.968183773Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.048238109Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.143737058Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.224269667Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.304243363Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.384126467Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.467783436Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.544488804Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.624123395Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.704828773Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.784069091Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.8644889Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:53.945234885Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.025847271Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.106590697Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.184755428Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.264130562Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.344147298Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.424353731Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.504498563Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.588458028Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.664537923Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.744396098Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.824336162Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.904963812Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:54.984263938Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.064094401Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.144676738Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.224118657Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.304085153Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.384324001Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.464189409Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.636908767Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.720021286Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.801971979Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.895798796Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:55.978336594Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.056372461Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.151890738Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.232671219Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.312434482Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.393964886Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.473209108Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.645257104Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.728649272Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.8088022Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.889448666Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:56.96873724Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.049061368Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.143978428Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.224428412Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.304634077Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.384830013Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.464455548Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.544104922Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.640399553Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.720427617Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.800854658Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.895818245Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:57.976398982Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.05643623Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.151792298Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.232736684Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.312680044Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.393002796Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.474193455Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.629182498Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.71254609Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.792854282Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.87210196Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:58.952102855Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.033085513Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.113505162Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.192454471Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.272349734Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.355399309Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.432262533Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.512559814Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.592291684Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.672426276Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.752220995Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.832240099Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.915876555Z", "value": 61.1},
{"timestamp": "2024-03-07T05:19:59.992666627Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.074067494Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.153370724Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.249188489Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.328298151Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.408475847Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.489760489Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.568758502Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.648945542Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.728690085Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.8085433Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.894511506Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:00.985994605Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.072975613Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.160229486Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.240841871Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.322740659Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.400825166Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.484482262Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.575734448Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.669330288Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.760811115Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.848216668Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:01.951150067Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.043685264Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.137555761Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.225326627Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.314280087Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.391939345Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.477959679Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.58362486Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.66420134Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.745047006Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.82367257Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.913142832Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:02.999621215Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.079820159Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.162364932Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.239794653Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.320069949Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.400234429Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.482314977Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.572599385Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.655255359Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.736321696Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.816004319Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.895646365Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:03.97770877Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.056333918Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.13582918Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.215963163Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.295933786Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.376629979Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.464448653Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.551189789Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.646311616Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.727959779Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.807941154Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.888585539Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:04.967778817Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.04782768Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.127858943Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.208342815Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.288138014Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.383676866Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.464328771Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.543934465Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.639506438Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.720930728Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.803392781Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.895562698Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:05.97605985Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.056559754Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.151109164Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.231799757Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.313384368Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.39450981Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.471750794Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.552363179Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.64843544Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.72801355Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.818290374Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.903129361Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:06.987247226Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.30968486Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.399742387Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.479677234Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.56007573Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.640715538Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.719570703Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.808205474Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.895984404Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:07.975985491Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.055944018Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.151029493Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.231510517Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.311537268Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.39295839Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.47155925Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.551670161Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.632038001Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.711422575Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.79158347Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.871800685Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:08.953985842Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.031766251Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.112179947Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.191868937Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.271834504Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.351688679Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.431792486Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.512638823Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.591681892Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.671919267Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.751751138Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.831692224Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.911406687Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:09.991551134Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.074164707Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.152739582Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.23321955Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.311792538Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.391617112Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.471514519Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.551386997Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.652233414Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.727560538Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.807375864Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.887939512Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:10.967713143Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.054152389Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.143188249Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.224650715Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.30454953Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.399531133Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.479681724Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.55964761Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.63984617Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.719726104Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.802642078Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.897391392Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:11.983605485Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.072073632Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.151824094Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.232465247Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.311714172Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.394491361Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.471727673Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.55194332Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.647436348Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.727814268Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.869566094Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:12.951665137Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.032750547Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.127698837Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.207550195Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.287644274Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.368139378Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.450183478Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.527477422Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.609788114Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.688045036Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.767870699Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.848194282Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:13.927494247Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.008037607Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.087797221Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.16887671Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.247789346Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.327527712Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.407473919Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.487795262Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.568033373Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.648045116Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.729209661Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.808269914Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.888017976Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:14.968111766Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.048248789Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.128307828Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.20829669Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.288943059Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.383633556Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.463926547Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.543558289Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.638892596Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.719134675Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.79926773Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.897926429Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:15.975385685Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.055815477Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.151318456Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.23174764Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.311702998Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.391985717Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.472757238Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.553967159Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.647782582Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.728134998Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.807669843Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.88799477Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:16.967886736Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.048134447Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.144475925Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.223854162Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.304086257Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.384241519Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.463988205Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.543492906Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.639775376Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.719736558Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.800913743Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.895474448Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:17.975660879Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.058024723Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.152929781Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.23512972Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.312157488Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.391661389Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.472069164Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.552023786Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.631285479Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.711359366Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.791271332Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.871511139Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:18.951566145Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.031398399Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.111993503Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.192346366Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.277165896Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.352758715Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.431212118Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.511866838Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.59170946Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.671510865Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.751732528Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.83315413Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.911923245Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:19.991485771Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.071932554Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.151725896Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.23199751Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.311102819Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.391862051Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.471786081Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.552216544Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.647741283Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.727856545Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.80717411Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.888513119Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:20.970879331Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.047634906Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.143383677Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.223927229Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.303947131Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.38425721Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.463225974Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.54743443Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.639615993Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.720086488Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.801412793Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.894600983Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:21.975589559Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.05567055Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.151090744Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.231494327Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.311123381Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.392830039Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.472406388Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.551770641Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.64730258Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.729504823Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.807905137Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.888492465Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:22.968407919Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.048247212Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.142660492Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.223456364Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.308239542Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.383643817Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.463187366Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.54394423Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.62335933Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.703521345Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.783840959Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.8648Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:23.943771899Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.023407897Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.103656023Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.183483861Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.263551123Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.345995127Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.427631384Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.5034563Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.583237802Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.663502184Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.743826375Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.823837989Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.903725411Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:24.988621069Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.063640287Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.143030587Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.22340601Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.303591832Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.383935895Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.463711764Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.545869175Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.639701878Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.719465203Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.800903893Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.895308501Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:25.975456947Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.055504401Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.152070838Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.231075282Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.311370128Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.391675983Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.471299372Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.551596298Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.646253579Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.729610097Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.808390892Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.887970696Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:26.967696358Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.047643363Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.144368681Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.223273284Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.304867046Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.398568644Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.479510884Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.559462498Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.639320927Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.720251263Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.800828542Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.896980546Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:27.97610739Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.05551545Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.15159395Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.23348576Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.313759999Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.391460471Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.475112221Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.553158838Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.631811345Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.711248525Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.79327624Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.871498473Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:28.951578919Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.032203782Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.111826915Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.190509214Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.271582814Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.351465627Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.43191833Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.604066738Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.690304735Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.767041556Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.848719158Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:29.927345777Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.007169518Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.087548332Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.16783073Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.250523598Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.330761357Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.407512611Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.487860993Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.582497409Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.663152992Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.743358302Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.826602308Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.903611034Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:30.983603224Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.063508053Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.144459861Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.223517392Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.303808238Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.385890641Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.463528649Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.635478208Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.719172198Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.798966436Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.879663971Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:31.95882243Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.039330141Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.134899551Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.216208832Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.295305755Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.390544477Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.47130326Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.643526196Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.730053665Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.807843545Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.887373077Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:32.967061042Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.046937871Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.142352497Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.223522161Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.305858388Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.383723885Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.463241449Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.543150566Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.622875459Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.703831203Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.783496607Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.867349414Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:33.943501178Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.02292975Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.103492053Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.183187441Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.263320527Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.343205164Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.426333425Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.503374087Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.583193028Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.663535938Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.74288531Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.822556443Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.903598458Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:34.984947995Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.063840374Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.143640371Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.223686032Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.303377516Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.39859819Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.479315597Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.56108555Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.639204071Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.719022724Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.798980161Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.89410749Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:35.974933537Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.055273311Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.151938564Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.230984767Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.311053692Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.392362205Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.471249751Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.643319918Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.726937812Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.809061014Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.888479954Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:36.966879916Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.046879593Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.143224205Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.222315912Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.304552554Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.39852164Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.478932774Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.558861315Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.639033089Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.719435551Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.799306556Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.897754789Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:37.974408954Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.054663352Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.150207802Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.231357049Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.311258966Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.391465684Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.472098931Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.629029029Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.711090407Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.791620742Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.871268482Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:38.951167583Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.031738749Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.111280537Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.190563573Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.271136435Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.350950352Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.431394446Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.510833929Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.591281928Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.672634664Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.751178721Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.830967774Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.911171771Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:39.990824696Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.070962613Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.151241619Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.232686995Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.312247087Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.39148801Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.471280871Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.643170397Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.726487106Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.806320574Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.88837072Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:40.967088698Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.046954839Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.141915351Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.230590216Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.318421304Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.39895743Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.479972149Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.559159696Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.639392238Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.719057002Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.798798662Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.89443044Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:41.974439749Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.056430726Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.1503121Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.230469057Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.31051443Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.391628446Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.471116985Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.551222454Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.648025275Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.727274966Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.807323443Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.887353968Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:42.967064108Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.046989833Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.14557829Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.226555697Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.303092101Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.384705862Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.462639454Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.542263002Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.622650199Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.703110421Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.784653494Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.863825041Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:43.942969259Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:44.022317543Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:44.103051237Z", "value": 61.1},
{"timestamp": "2024-03-07T05:20:44.183128802Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.26302419Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.344659999Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.423424537Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.502305683Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.58313797Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.66195038Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.742556938Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.823050984Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.908032272Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:44.983118305Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.062765053Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.142810362Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.222438486Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.303093396Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.398283925Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.484818465Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.559271536Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.639134349Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.719580938Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.799026566Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.894520807Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:45.975415622Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.057671368Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.150187362Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.2308488Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.310849213Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.390956441Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.470773078Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.550812306Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.649103642Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.726971634Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.806664942Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.887021227Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:46.966903527Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.046632547Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.142123108Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.225743594Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.302894751Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.383636254Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.462595256Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.543018485Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.638016277Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.719083988Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.800098291Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.894176081Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:47.974547694Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.055057004Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.150574957Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.230798922Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.31132852Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.392444647Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.474369896Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.550995485Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.640683888Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.725783769Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.805851637Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.886597908Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:48.968819733Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.046849357Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.126819881Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.206088068Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.286533922Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.366557598Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.446430586Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.528032603Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.607440758Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.686632656Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.766608428Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.846310184Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:49.926646405Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.006579938Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.088593251Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.16654153Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.246163414Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.326666323Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.406468559Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.486455788Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.5664594Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.647102694Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.727296291Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.806105148Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.886667386Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:50.966403574Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.046186098Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.142389012Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.224697494Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.302665805Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.39803163Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.478528523Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.558954537Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.64458949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.718654177Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.800069856Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.893872349Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:51.974378619Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.054529943Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.152307677Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.230222357Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.310351665Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.391714609Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.470408522Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.55032439Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.647634859Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.727128998Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.806595361Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.886845054Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:52.967937789Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.04729884Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.141814934Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.221963731Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.30187627Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.381888587Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.462139688Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.545361515Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.621932479Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.701804507Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.781910552Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.861658835Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:53.942154385Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.023068111Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.109556603Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.198463724Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.282058288Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.358094115Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.439428514Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.51833334Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.599228922Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.678191796Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.758613457Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.841174195Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.919771244Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:54.998058724Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.078318913Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.157889308Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.238072344Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.318012724Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.397683792Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.477653932Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.557757256Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.651664997Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.733644294Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.813902274Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.894001183Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:55.973775226Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.053946807Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.149314647Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.230395221Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.310059248Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.390563022Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.470777962Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.550228741Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.646662696Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.726235203Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.806315231Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.887503678Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:56.966553623Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.046843412Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.141933012Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.222341169Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.302802382Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.397756205Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.480160654Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.55848247Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.645152658Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.734191235Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.814274655Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.894019419Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:57.973943094Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.05530671Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.149667475Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.230286545Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.310097196Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.390845386Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.470441925Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.550178528Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.631425983Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.710244568Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.789860979Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.870419728Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:58.950424364Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.030628265Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.109963299Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.191187266Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.270120315Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.349955254Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.430151731Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.509479469Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.590467723Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.671584682Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.751617157Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.830787295Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.910283226Z", "value": 61.3},
{"timestamp": "2024-03-07T05:20:59.992622747Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.070967475Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.150118253Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.229812392Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.311117191Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.39055709Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.46978934Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.550800666Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.647945502Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.759355715Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.840587074Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.919914556Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:00.997966067Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.078017295Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.158280012Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.238607944Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.318152419Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.398824448Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.480891137Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.558316342Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.638425106Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.717706924Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.798092265Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.89331428Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:01.973944646Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.057822314Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.149348737Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.230126847Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.310017242Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.389994966Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.469780689Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.550027757Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.652027452Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.726190666Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.806439847Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.887133988Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:02.966195325Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.046400218Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.141915546Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.223408761Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.303311156Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.382388782Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.462488681Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.542079588Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.622093248Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.702129787Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.782876217Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.861488145Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:03.94363285Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.024717424Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.102167206Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.182557026Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.262130365Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.344843679Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.423151862Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.502130767Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.5825507Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.661751142Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.741644321Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.821929789Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.903700797Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:04.981766164Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.061857424Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.142110156Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.22249716Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.301959554Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.382439935Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.462178682Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.542201109Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.638843416Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.718010961Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.797680812Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.878196905Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:05.96590623Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.058504399Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.149263236Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.229759873Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.309956189Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.390154936Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.469743763Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.549663534Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.651360797Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.726128236Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.806034631Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.88603981Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:06.965801405Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.0454006Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.141061208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.224253051Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.301754416Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.382199981Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.462243336Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.541958659Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.637556707Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.717950623Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.80100077Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.893485818Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:07.974150487Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.054316307Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.149424914Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.229842574Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.309756713Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.391689897Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.470613154Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.550129884Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.633572063Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.710182099Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.789729965Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.870034377Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:08.952146025Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.030632225Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.113062882Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.189673397Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.269636529Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.349720748Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.429876168Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.51273649Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.58996355Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.669566105Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.750852087Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.829891792Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.909692683Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:09.98963543Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.071304517Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.149930269Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.229622936Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.31007346Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.389887919Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.469875978Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.549685157Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.649359726Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.725788033Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.805879548Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.886231224Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:10.965881459Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.046575119Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.141337997Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.222842636Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.301899301Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.382227201Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.461797179Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.541742678Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.637229365Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.717430385Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.802044791Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.893275404Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:11.974259882Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.053678532Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.149965285Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.229666911Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.310231228Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.391832506Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.470181618Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.549820716Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.645099339Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.72779422Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.805770115Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.886026974Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:12.96709606Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.046985943Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.141243315Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.221576047Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.30182465Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.388274933Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.476749155Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.559333829Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.637797116Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.717948951Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.797847538Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.880772916Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:13.957879496Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.038084388Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.122998058Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.19800409Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.277551796Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.357954Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.437642474Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.517216676Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.597611392Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.677565915Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.758010455Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.839279221Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.917873612Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:14.997509382Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.077830914Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.158805503Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.23781996Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.317593394Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.397764558Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.47758772Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.557391715Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.637705182Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.719220829Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.797990037Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.893676308Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:15.974386001Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.054991789Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.149393418Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.229244676Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.311170596Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.389802779Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.469842358Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.549911313Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.645576497Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.724897706Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.805307366Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.887865191Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:16.965864253Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.045445239Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.141138294Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.22132773Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.301405101Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.396792811Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.478352138Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.557964324Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.638024383Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.717808089Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.797514259Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.89300965Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:17.9740884Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.057450738Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.149420777Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.229666948Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.309927008Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.390168571Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.469244308Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.549901168Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.631752559Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.709711973Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.790496769Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.868844248Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:18.948925395Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.030251057Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.109521258Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.189736933Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.270035713Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.34930089Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.429473973Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.50949976Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.589830539Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.671644266Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.75138586Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.829510747Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.908751923Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:19.989313423Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.069849995Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.149725638Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.229443552Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.312302593Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.389470389Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.469277487Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.549005097Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.645062025Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.728869709Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.805658688Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.889074563Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:20.965296885Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.046025809Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.14591657Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.226205589Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.305122925Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.396961571Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.479729316Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.557690106Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.637664725Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.717729648Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.797499242Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.892500231Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:21.973392996Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.054564545Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.151411619Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.229770778Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.309220339Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.389534382Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.469445801Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.549435587Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.647822697Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.725431421Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.805858937Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.885691251Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:22.965463565Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.045412872Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.142347562Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.221906147Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.301202588Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.381460375Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.461438577Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.541591916Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.621682759Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.702077954Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.783504608Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.861251445Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:23.94122424Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.021706603Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.101346949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.181630432Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.261499482Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.344376283Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.42113387Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.501359497Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.581354659Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.661357054Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.74130972Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.821354515Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.902955665Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:24.981857129Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.061266018Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.141494973Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.222345369Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.301394481Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.396681615Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.480550931Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.557432998Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.637655553Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.71736697Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.797235668Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.892692691Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:25.973228878Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.059169943Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.149672681Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.229363939Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.309252637Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.388988631Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.469101681Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.549273484Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.647365072Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.725599207Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.80533504Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.885540283Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:26.965402997Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.045385327Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.140472397Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.224355184Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.301454436Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.396657953Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.477174525Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.556901174Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.637614802Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.717571596Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.799965356Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.893029061Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:27.972927167Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.053120154Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.1486286Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.229849813Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.309054221Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.392326447Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.469713315Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.556480397Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.644822459Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.725347638Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.805262992Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.88494001Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:28.970059632Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.046284193Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.125872602Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.205312083Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.285084621Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.365300744Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.445578338Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.529168261Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.605109206Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.68607397Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.76525649Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.845100164Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:29.925247198Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.005632537Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.086086453Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.165389325Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.245176807Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.325038721Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.404986234Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.484998325Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.564817198Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.647636143Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.725062723Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.804946589Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.884830839Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:30.964895313Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.045790349Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.145262164Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.223861995Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.300963006Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.397383839Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.478012378Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.556442737Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.637438317Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.716581957Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.7970464Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.891919773Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:31.972584728Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.052988371Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.148401425Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.229117901Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.309116551Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.390058691Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.469039835Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.641262955Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.724843597Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.804849383Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.885089698Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:32.964954011Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.044987413Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.140933204Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.221022031Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.301260329Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.381153027Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.460759772Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.617645736Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.701634636Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.781335653Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.860978974Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:33.940720759Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.020994802Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.100475691Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.182125736Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.260882271Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.341415194Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.420989875Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.50124779Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.580890791Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.661164673Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.742122717Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.821226709Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.900984654Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:34.980954088Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.061701252Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.1408583Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.221633463Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.30191397Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.396477421Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.477122089Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.557100355Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.637280765Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.716934582Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.796856751Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.89352264Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:35.973893611Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.052997282Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.148199807Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.228705658Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.311185018Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.389205135Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.472357424Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.64092188Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.724602554Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.805456086Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.885468047Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:36.965571017Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.04498605Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.179679835Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.268336712Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.364215175Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.445000834Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.616995858Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.699976626Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.781412047Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.877418254Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:37.95663735Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.037241281Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.132280542Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.212978489Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.292845234Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.37281902Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.455913869Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.609423345Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.693198484Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.77286254Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.852510469Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:38.933245761Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.012596121Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.09674262Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.172854797Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.252518949Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.332322847Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.413164442Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.492679507Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.572986189Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.654231369Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.732805696Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.812625209Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.892699731Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:39.97264206Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.052835654Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.132682655Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.213814652Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.292988499Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.388315152Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.468767083Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.640877306Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.725082365Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.804731062Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.887115765Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:40.964762537Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.044810723Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.13997072Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.220686523Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.301934327Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.396040561Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.479900212Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.55690775Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.637396961Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.716898777Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.796846803Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.895110807Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:41.972622826Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.0543434Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.148484354Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.22871478Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.308863798Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.388868591Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.468571208Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.640840375Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.724522617Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.804899988Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.884724173Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:42.980095594Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.060959525Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.14073603Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.220780887Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.303019062Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.380189097Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.461389317Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.540746429Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.620058869Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.701214193Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.780877289Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.861962277Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:43.940769116Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:44.021139478Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:44.100477774Z", "value": 61.3},
{"timestamp": "2024-03-07T05:21:44.180551047Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.260501185Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.34050153Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.422556248Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.500214668Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.580327878Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.660033694Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.739776247Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.820444242Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.9006067Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:44.98177332Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.060440158Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.140654712Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.220632593Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.30065969Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.395981287Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.476530018Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.55958045Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.65223692Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.732587731Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.812718348Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.892566469Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:45.972678303Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.052518584Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.149177911Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.228640559Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.308823529Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.388665794Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.468607355Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.640696041Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.724318251Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.80765774Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.884734462Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:46.964340823Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.04451816Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.139959949Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.220965833Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.300554881Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.397309057Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.476559736Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.556756658Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.63694366Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.716946021Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.796514813Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.89185449Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:47.973614871Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.052698798Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.147851466Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.228483109Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.308282557Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.388669655Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.468475984Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.550844207Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.628717059Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.708406747Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.788487829Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.868378061Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:48.948879784Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.028307328Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.110309341Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.188264562Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.268408299Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.348570308Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.428889086Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.508416502Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.588030126Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.670066444Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.748738978Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.829489693Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.908266099Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:49.988229004Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.068350598Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.148354015Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.232131328Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.30913557Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.388510474Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.468384195Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.548430876Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.644111481Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.723796145Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.807192786Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.884656741Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:50.967710021Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.044597271Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.139847732Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.220588974Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.300296902Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.399789549Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.476584478Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.557035512Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.636196815Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.71633636Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.796051201Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.875904825Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:51.956926421Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.03621662Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.137447126Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.212105826Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.292134811Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.387671224Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.468151474Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.549485262Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.644225641Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.72402013Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.804141531Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.884046964Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:52.965876753Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.044553255Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.140249316Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.219835612Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.300461654Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.380106606Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.459764166Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.539782111Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.62260659Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.699831569Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.779979178Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.859891843Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:53.939766299Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.019845556Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.10006843Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.182963725Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.260215648Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.339854135Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.421163539Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.499948809Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.579881634Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.659936187Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.740407125Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.819539532Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.899748549Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:54.980649696Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.059696374Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.139968656Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.219986409Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.302855688Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.395586366Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.475692727Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.633041762Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.722571025Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.811590431Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.89189164Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:55.971993041Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.051837418Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.14712839Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.227944544Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.308226074Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.388406707Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.468002442Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.551524907Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.644027297Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.723828473Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.806160535Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.900386929Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:56.980412841Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.059917697Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.14696721Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.235514102Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.315992336Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.396445674Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.476034241Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.556363067Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.636727956Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.717859472Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.79607642Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.892060834Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:57.972056122Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.052228019Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.147606479Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.228207337Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.309693669Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.388196731Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.468297203Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.624551708Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.708174589Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.78850815Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.868499823Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:58.949365673Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.028051263Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.107817079Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.18816536Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.267972232Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.347432448Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.428349658Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.509297301Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.589309326Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.668105508Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.74724985Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.828001524Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.908318222Z", "value": 61.6},
{"timestamp": "2024-03-07T05:21:59.990182122Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.071054533Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.148311255Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.22827896Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.308071592Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.388130304Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.46784236Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.640098949Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.730025397Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.804090496Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.884234456Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:00.963848944Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.043811496Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.139496101Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.220196607Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.301429338Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.395852276Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.475973357Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.63280303Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.732397372Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.811698675Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.895552948Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:01.975976845Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.051786652Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.147066168Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.227401137Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.3083883Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.388019587Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.468297084Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.640174728Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.723331656Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.803910338Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.884355611Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:02.963454866Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.044188044Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.139357799Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.220108193Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.299793049Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.38020885Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.460323914Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.616444466Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.699659058Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.779874507Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.861406951Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:03.939939676Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.020053076Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.102605874Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.180127205Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.259836317Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.339888373Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.421541041Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.499811941Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.57996595Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.659718742Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.738926092Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.81977623Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.899680222Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:04.985086627Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.064048633Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.184837615Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.267016269Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.363342122Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.443809444Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.615961584Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.702338647Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.779774473Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.875426406Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:05.955774527Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.035595767Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.131010994Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.213136527Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.292423814Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.387564033Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.467901242Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.639907526Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.727544688Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.804149888Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.884156056Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:06.966869079Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.044285001Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.138967811Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.219850653Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.299362996Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.379459884Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.460028582Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.542186755Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.635140889Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.715803602Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.812170352Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.891495751Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:07.971608063Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.051577335Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.147626964Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.227642476Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.308197126Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.387767805Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.467429684Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.563291281Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.643696458Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.727718667Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.803904698Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.884694548Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:08.963918027Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.043722882Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.123888283Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.203705874Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.285871279Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.36446602Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.443999547Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.523306385Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.604039115Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.683950403Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.763794075Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.845291542Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:09.924700525Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.004002435Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.083754715Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.163364146Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.243742091Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.323891139Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.404926909Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.483900627Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.564962701Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.643747554Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.72361721Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.803791283Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.884190891Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:10.963941411Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.043496986Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.13914207Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.219646959Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.299463398Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.394920354Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.475278523Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.555904884Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.653311252Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.731328423Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.811637568Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.899175337Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:11.986379218Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.068672495Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.147271459Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.227446588Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.307698196Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.387666732Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.467448995Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.547669564Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.644119001Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.723089871Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.803400392Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.88368288Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:12.963307383Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.043349263Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.138976619Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.222411882Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.300084157Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.379710868Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.458989674Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.539356387Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.619298394Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.69931957Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.779667755Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.859103394Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:13.939390746Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.023178555Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.099737962Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.179105729Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.259623418Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.341114389Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.419708393Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.499854146Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.579668153Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.659631121Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.738987495Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.819376288Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.8995326Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:14.979462767Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.059429479Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.139504799Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.219380534Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.299691951Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.39500017Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.476437541Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.555946363Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.650902965Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.739576065Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.826873578Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.907620899Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:15.987652699Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.070086072Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.147696746Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.227195777Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.307359033Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.387430065Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.467034151Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.548303298Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.643510877Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.724029461Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.803081707Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.8835665Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:16.962581081Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.043402611Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.138967278Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.221823724Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.29924003Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.394325848Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.47511029Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.554970569Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.651242118Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.731181693Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.814224252Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.891694926Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:17.971376933Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.051266428Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.146518007Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.227568721Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.307737449Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.391569897Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.4678342Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.547374831Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.627430822Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.707635166Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.787343349Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.867812046Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:18.949476137Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.027476636Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.107129235Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.186915754Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.267223746Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.347222874Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.42738645Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.507977771Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.587061664Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.667864601Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.747037871Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.827286087Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.907604799Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:19.988479321Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.069324818Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.147374565Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.226416027Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.306854931Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.387164107Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.46695261Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.546982362Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.644405465Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.723180718Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.803071653Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.883523646Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:20.96294242Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.042953963Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.13845879Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.219799809Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.299103511Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.394149584Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.475006986Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.555081825Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.65146051Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.731434774Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.811380333Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.890507427Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:21.973679745Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.051003635Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.146086252Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.22719639Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.307070813Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.390999326Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.467571085Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.548688935Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.643312736Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.722372597Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.802508877Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.883591047Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:22.963498014Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.043152469Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.138492591Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.219093672Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.298906239Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.379069655Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.458392364Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.540417992Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.619467901Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.698838227Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.778805451Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.859132739Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:23.938918777Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.019279378Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.099175465Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.178901087Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.259265303Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.341475572Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.420238984Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.49946195Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.579404565Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.660975536Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.739278147Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.818942298Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.898948465Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:24.979411209Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.059115584Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.139125687Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.221493588Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.29927863Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.394927009Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.475481753Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.555033872Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.650072553Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.731074339Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.813970145Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.891193842Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:25.971206185Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.05098864Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.14618873Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.227056051Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.307113546Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.387372994Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.466990296Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.546624654Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.642475146Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.722365889Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.803551163Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.883564498Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:26.965661294Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.043129311Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.138940955Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.219134706Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.298990921Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.394363427Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.474775003Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.557402457Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.649984365Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.731024198Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.812244896Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.890961204Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:27.971602157Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.051936901Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.147406079Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.227131446Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.307326125Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.387155012Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.467135899Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.54715973Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.627305481Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.709559654Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.78753244Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.867627471Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:28.94833764Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.026971964Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.107329492Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.186444617Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.281396738Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.362538652Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.442924436Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.522628202Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.602853826Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.682580248Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.762921776Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.843239272Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:29.922536669Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.018371192Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.098585616Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.178935303Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.258606014Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.33897119Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.419637934Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.498917219Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.579256251Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.658856849Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.738893704Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.818506974Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.900011033Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:30.978504684Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.058485315Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.139134108Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.219196435Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.298581864Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.394377955Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.476167198Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.555414676Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.650296877Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.730521764Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.810460603Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.893069592Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:31.970496937Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.052371684Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.152267464Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.228109174Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.306480969Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.386282719Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.466462103Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.546451565Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.643668236Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.722297823Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.802378327Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.882945487Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:32.962571717Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.042285883Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.138349047Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.219701808Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.298618373Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.378472987Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.458544562Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.538836746Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.618798817Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.698627959Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.781604853Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.859671303Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:33.938505787Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.018879315Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.098632073Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.177896894Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.262123711Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.343957466Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.419095749Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.498739547Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.578617586Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.658619529Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.738588607Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.819129079Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.901967349Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:34.97880794Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.058482714Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.139078866Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.218916169Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.298854015Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.39380684Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.476440725Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.555218153Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.650289954Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.730862522Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.810371344Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.890488327Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:35.971228415Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.056317538Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.145993038Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.226802055Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.306328701Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.385966674Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.465811145Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.546448449Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.644998338Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.72284706Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.80283153Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.882998817Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:36.962340855Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.042496046Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.139498731Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.219502882Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.298834583Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.393832272Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.474940745Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.5551784Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.650094585Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.730613809Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.81374107Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.890938623Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:37.970796021Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.050807628Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.145923141Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.226654461Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.306649556Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.388856495Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.466972834Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.545846518Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.625823756Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.706329284Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.786476667Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.866498001Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:38.952577206Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.026443486Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.105822388Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.186193579Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.26638077Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.346248184Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.426386927Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.508028361Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.586595517Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.665841009Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.746308905Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.826391168Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.907564313Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:39.98665515Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.068295464Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.146437402Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.226268176Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.30691204Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.386442558Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.465699058Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.546336778Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.645047596Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.72394944Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.802438579Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.882596137Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:40.962189151Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.042317462Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.139533844Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.220285548Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.298345726Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.393796439Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.47465336Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.554649798Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.6501496Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.731322649Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.812656851Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.890105539Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:41.970504987Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.050456113Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.146343436Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.226913251Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.306962426Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.387299921Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.481760488Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.562265792Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.64215983Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.722251501Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.802528964Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.882519418Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:42.980510426Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.058865964Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.144455823Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.218855289Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.298423822Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.378196068Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.457752889Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.540308726Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.618354664Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.69832227Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.778515701Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.858453643Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:43.937851008Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.018339799Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.100404082Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.183110639Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.258460986Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.338928274Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.418293927Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.498100637Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.578382068Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.661285328Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.738849377Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.818892824Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.898347917Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:44.978519843Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.058001208Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.141362326Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.220002666Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.298505788Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.394430039Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.474200141Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.5548497Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.649748445Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.730600661Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.813087793Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.890471489Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:45.971555386Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.050121069Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.145567462Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.226155294Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.306230964Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.387995598Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.466544033Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.54685964Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.642247281Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.722321288Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.80513226Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.897948152Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:46.980897621Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.058641638Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.139233533Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.223398013Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.298165575Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.393984129Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.474487033Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.557858583Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.649670952Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.730490432Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.810587318Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.890296268Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:47.970922947Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.050183352Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.148626776Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.226952202Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.305734269Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.386202741Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.466127435Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.546057633Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.626093335Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.707018031Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.785964995Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.865956825Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:48.946079375Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.026507206Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.105452378Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.190640348Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.267417995Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.349223685Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.425979123Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.506410378Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.585859199Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.66605039Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.751301016Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.826521763Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.906052952Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:49.985705517Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.066259845Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.147714078Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.226528209Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.308536396Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.385619739Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.465914802Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.546891402Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.642581124Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.722348441Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.80179003Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.882378726Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:50.96182681Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.04189528Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.138800493Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.21833437Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.297966519Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.393647921Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.476481901Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.553651037Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.649367894Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.729715853Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.809665219Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.889686617Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:51.969963152Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.053373325Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.149456648Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.225590293Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.306111916Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.385646497Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.465499639Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.545424428Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.642346025Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.722260478Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.801758643Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.882076234Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:52.961603647Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.041452628Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.138639793Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.220560716Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.298319324Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.377650993Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.457560646Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.537551612Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.619126358Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.697610504Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.781241126Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.857643892Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:53.93844526Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.017568928Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.097614998Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.177353995Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.257929762Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.34225693Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.417686605Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.497253794Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.577459352Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.65742763Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.737274307Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.817200409Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.898828467Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:54.977735782Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.057242651Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.137517809Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.217265318Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.297475805Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.392949718Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.474509743Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.553407938Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.649219452Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.729595411Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.810191754Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.88933091Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:55.970105301Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.052717457Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.148835051Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.226109979Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.30603368Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.386506503Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.465685531Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.546099218Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.644398545Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.722272866Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.801698422Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.881459084Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:56.961633282Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.041876952Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.137465169Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.219383563Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.297861117Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.39340063Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.473715213Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.554008195Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.649159035Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.729868051Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.813884977Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.889853438Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:57.969986036Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.050012458Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.147304615Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.226010265Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.30928863Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.3876314Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.465805338Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.545916112Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.625950117Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.706128412Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.787838741Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.86591607Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:58.947410367Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.026946612Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.105071013Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.185355932Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.265997715Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.345777736Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.426159486Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.506553461Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.586664235Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.665478205Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.74575218Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.825447305Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.905451486Z", "value": 61.6},
{"timestamp": "2024-03-07T05:22:59.985398036Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.067030509Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.145213182Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.225277812Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.305955019Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.386867779Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.465809654Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.637933725Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.725648004Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.801066863Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.88192887Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:00.961533243Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.041549745Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.137341834Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.21770736Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.301656287Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.393078446Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.473893574Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.64587166Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.731673263Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.8098Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.889512149Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:01.97029598Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.050201697Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.1449902Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.226476017Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.304843427Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.385488762Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.46575672Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.637840214Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.721270739Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.801350921Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.881719935Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:02.96118354Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.041417674Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.137436579Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.221770627Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.297263918Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.377850693Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.472797756Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.553364499Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.633546824Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.71348611Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.795973497Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.873889417Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:03.953854495Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.03371154Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.113362697Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.193186461Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.273589588Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.356060303Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.434186432Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.513352627Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.593347881Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.673427678Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.753433044Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.833763018Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.915083266Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:04.993424436Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.073188457Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.154254752Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.233544276Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.313455081Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.393542335Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.475487864Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.553339561Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.649080642Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.729311928Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.809317901Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.890220741Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:05.969594712Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.049691918Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.144715109Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.225511484Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.311808736Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.392285558Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.480789951Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.56083586Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.641459211Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.721302816Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.802090967Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.897103886Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:06.977921733Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.058822845Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.148227847Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.232570694Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.313074717Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.39314181Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.473125351Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.553232285Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.648568277Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.730562447Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.809781602Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.889503831Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:07.969515308Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.049490433Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.144727993Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.225239855Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.307071368Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.386466044Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.465401103Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.622188434Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.70502619Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.785026179Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.865746298Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:08.949481943Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.0255777Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.104928279Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.185151181Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.265246882Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.345384088Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.425323917Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.506875654Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.587816157Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.665327596Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.745313474Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.824928438Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.905292876Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:09.985253249Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.066380729Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.145222603Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.225212128Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.305065205Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.385377675Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.465121503Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.637486213Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.722321925Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.802091578Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.896576976Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:10.977278631Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.057403548Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.137526673Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.217563494Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.304850412Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.393092564Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.473363049Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.645375535Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.728816652Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.809325826Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.88894927Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:11.970381966Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.049509729Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.14456956Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.225100687Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.305081892Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.385775354Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.465448398Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.547772553Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.640298234Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.721346609Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.801833704Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.882809919Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:12.961058288Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.040429891Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.137922368Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.217043635Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.296880232Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.377196061Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.457083954Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.537224231Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.61705574Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.698355348Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.77717559Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.856959643Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:13.937100368Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.017148133Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.0964622Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.176898574Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.25979473Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.337484377Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.416909421Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.497028642Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.577413688Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.657161612Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.737186657Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.818909594Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.897388844Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:14.977370081Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.057142453Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.137029097Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.21695603Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.296803667Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.396895541Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.473819619Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.645173318Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.729007076Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.809016537Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.889114062Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:15.969219395Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.050018906Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.144948752Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.224882789Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.305009338Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.385237007Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.465018724Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.54494684Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.644448185Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.721330727Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.802972736Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.896482291Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:16.977029097Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.056654205Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.137091987Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.218216746Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.29681158Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.392394836Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.473236139Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.554614562Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.648451319Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.730829553Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.811579335Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.904536537Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:17.984966191Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.06487514Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.14482972Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.224894477Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.305019074Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.387983262Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.464998252Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.54566845Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.625293686Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.705236042Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.786416674Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.865290676Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:18.947649134Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.025414014Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.104686225Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.185046246Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.264957019Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.344918703Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.424719108Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.507208766Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.58499163Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.66487405Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.745215384Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.825432237Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.904740544Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:19.985502006Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.06855589Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.144980126Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.22518066Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.305198664Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.385357629Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.464691856Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.544566213Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.642356738Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.721853973Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.801175176Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.896354367Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:20.976623317Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.058055596Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.138389218Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.227093994Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.312770283Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.392937536Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.473174038Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.553097002Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.647997216Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.728612118Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.815419994Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.890546564Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:21.968454068Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.048615081Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.147465064Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.224690166Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.304666571Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.385808546Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.466107159Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.544770217Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.64026432Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.720450645Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.800715402Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.880598751Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:22.961233109Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.040535816Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.13721965Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.216711989Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.298892783Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.376480318Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.459996122Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.536967752Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.616691836Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.69655272Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.776097859Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.856717593Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:23.936785678Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.02002625Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.096713911Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.178177807Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.256772928Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.338467096Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.416357832Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.496488701Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.577755092Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.656712934Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.736599642Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.816988496Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.896274691Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:24.976642232Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.056730893Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.138147556Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.217137014Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.296927818Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.391960193Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.472544854Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.552872332Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.648470787Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.730952861Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.810297008Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.888928034Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:25.968013972Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.051191536Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.144333026Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.224516374Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.307511986Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.385028704Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.464579636Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.544713544Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.640475488Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.720666357Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.820123605Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.900073354Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:26.977261656Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.056658347Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.137578369Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.216484531Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.296920104Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.392056095Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.477409215Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.553123882Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.647789919Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.729378263Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.810106029Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.888524702Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:27.968126162Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.049770346Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.143589789Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.225020789Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.304640776Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.384581692Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.464408208Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.544612613Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.625144058Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.704639054Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.784528962Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.86476399Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:28.944490762Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.024577759Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.104617843Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.186094859Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.264538267Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.344459951Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.424834628Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.504043671Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.584097963Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.664842657Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.745485463Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.826016428Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.904897982Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:29.985396276Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.065598664Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.14468121Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.223847789Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.308750668Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.384758935Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.464221578Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.544458015Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.640139383Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.720260363Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.800866081Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.900097216Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:30.976952717Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.05644464Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.137413655Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.218037228Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.295713915Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.376407121Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.457622504Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.536362105Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.631734512Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.712244453Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.792363802Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.887548048Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:31.968093286Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.050505183Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.14407797Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.224623783Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.304626203Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.384348911Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.464703268Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.544522391Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.641404914Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.720944485Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.800697272Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.895990095Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:32.976039555Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.056254456Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.136681357Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.21980756Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.297274454Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.376363976Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.456111644Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.536387953Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.61620378Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.696169464Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.785519681Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.871777316Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:33.951923896Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.032371213Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.113714692Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.192097588Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.272460905Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.355123043Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.432442961Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.511846436Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.591795704Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.672369997Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.752658082Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.831789076Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.912877835Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:34.992208445Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.073135411Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.152374502Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.232217209Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.312320525Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.39242461Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.474954747Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.552617546Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.648498882Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.728620758Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.80873921Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.888470462Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:35.968296561Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.04860679Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.143703772Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.224371953Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.304395237Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.384376025Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.464266637Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.544567362Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.641976669Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.720059084Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.80068829Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.880479701Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:36.960411145Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.040662846Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.1357717Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.219858385Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.296392125Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.39292079Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.472342312Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.552534141Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.647901459Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.730170636Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.809411039Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.888203856Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:37.96842074Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.04830716Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.143632206Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.223997635Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.304111735Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.384810188Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.464431807Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.544148243Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.624111366Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.70499542Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.784606895Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.863638305Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:38.949050657Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.024849707Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.103615613Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.184722067Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.263979173Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.344310842Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.42454699Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.505795045Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.583995476Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.664474057Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.744256349Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.82490885Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.903701347Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:39.986400221Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.064370924Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.144424288Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.224383732Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.304253831Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.384500188Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.464160399Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.545411749Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.639807929Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.720002606Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.800390082Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.895680664Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:40.97579966Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.056874467Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.136968631Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.216091304Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.296117852Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.391539635Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.471932871Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.644112106Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.727172773Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.81124013Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.888014926Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:41.967690465Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.047634389Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.143246635Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.223932577Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.304186869Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.386343565Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.464166396Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.544154736Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.639502374Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.719930971Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.800319695Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.895908742Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:42.983937772Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.07123208Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.152029605Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.231601528Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.312653614Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.391579167Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.47195682Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.629123701Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.712556464Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.792013699Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.871988822Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:43.951963786Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:44.031967357Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:44.112248402Z", "value": 61.6},
{"timestamp": "2024-03-07T05:23:44.198619444Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:44.287251803Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:44.3680156Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:44.448238756Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:44.60487114Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:44.687850334Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:44.768018994Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:44.850234347Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:44.928271674Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.008507278Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.087897472Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.168890358Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.248156264Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.327509722Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.41205564Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.488412867Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.568097334Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.648283114Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.728133245Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.808093521Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.887909476Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:45.971053695Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.04807598Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.143624578Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.223844278Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.303999978Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.383775933Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.463829169Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.636244787Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.720037776Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.799890979Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.895250425Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:46.976223246Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.056081538Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.136003925Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.217153419Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.295767643Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.391516658Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.471710534Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.643938025Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.727673892Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.807867704Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.888535597Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:47.96815776Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.047937811Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.143484137Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.223760029Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.303942289Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.383815716Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.46403132Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.620679832Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.703679346Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.783927494Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.863949849Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:48.943491308Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.024158721Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.103796275Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.184752553Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.263867578Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.343882638Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.423826881Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.503787412Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.597482086Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.680985538Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.759810291Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.840525768Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.919851801Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:49.99955326Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.079564736Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.159634163Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.239774311Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.320364891Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.399733741Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.479676161Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.559638484Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.640623753Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.720842685Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.801998387Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.895633157Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:50.975872761Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.056035053Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.135945984Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.215489842Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.295683558Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.395089157Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.471748721Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.643965747Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.727227693Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.80786397Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.888595063Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:51.967317672Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.05047789Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.143134386Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.224657032Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.303728249Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.38407547Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.464763394Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.543748435Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.639604458Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.719978206Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.79909144Z", "value": 61.2},
{"timestamp": "2024-03-07T05:23:52.881759977Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.135851023Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.215859202Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.295952053Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.37480791Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.455085209Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.535424525Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.616315585Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.738492595Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.822885167Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.903170435Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:03.982962229Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.063119528Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.14255001Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.223298894Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.302795872Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.382940531Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.46285415Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.542989529Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.622356298Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.702534813Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.783759475Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.862506115Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:04.942893942Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.023583787Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.104184287Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.183072527Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.263144034Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.359174808Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.439332748Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.519106398Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.614870804Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.695335368Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.774516249Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.87002411Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:05.952219014Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.03115583Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.127529901Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.210648103Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.287153426Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.382543847Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.463126811Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.546107828Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.639434917Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.720368698Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.798871529Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.878829371Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:06.959246415Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.040125604Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.135453081Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.215210923Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.295102237Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.39040837Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.471297543Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.551063161Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.646766703Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.728263301Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.807162613Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.886789767Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:07.966545017Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.047718382Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.14259965Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.222818005Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.310847962Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.398901662Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.479480594Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.559606213Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.63966796Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.719426026Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.799199484Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.883029207Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:08.958897473Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.038575378Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.119755976Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.198990585Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.278973803Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.360610977Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.439289873Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.599113462Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.519244451Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.679071528Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.75885753Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.839668399Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:09.918647775Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.003170716Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.080518312Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.160335003Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.238342089Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.319400446Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.398935695Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.479066466Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.561012121Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.638983751Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.71905753Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.799146572Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.894061504Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:10.975110709Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.055408872Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.136296701Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.214630443Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.294298237Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.375639475Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.454825603Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.535105751Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.630461323Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.711238272Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.791379058Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.885825509Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:11.967482747Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.047178893Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.142449346Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.222254164Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.303145352Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.383266971Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.463081069Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.542871647Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.639135222Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.718997544Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.799253595Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.897216181Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:12.975085283Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.054964341Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.13529844Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.214848762Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.294394091Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.3753384Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.45596418Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.534371586Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.614511509Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.695536138Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.774865723Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.854901421Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:13.935031584Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.019267676Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.095112069Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.174927543Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.255464587Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.333987066Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.414986574Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.495023393Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.577242744Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.654858917Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.734669527Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.814552745Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.894977885Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:14.97520152Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.05530205Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.135256468Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.215178215Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.29478156Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.389762028Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.47041408Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.550520722Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.646393672Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.727533117Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.807037454Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.887440353Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:15.96694693Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.046980453Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.142769402Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.222952557Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.30300448Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.383169618Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.462439427Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.542472437Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.638372011Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.718865406Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.800391508Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.894287077Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:16.975710523Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.054726987Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.135017054Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.215169168Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.294650722Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.395710691Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.470946634Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.550286363Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.645978384Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.726163139Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.806297654Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.886806313Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:17.969382113Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.046750125Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.142173314Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.222562645Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.302571207Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.38291817Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.463568462Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.543333408Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.622230352Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.702430946Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.783406455Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.863002472Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:18.942887354Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.023057325Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.106054693Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.183037649Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.262974531Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.342934037Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.422950599Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.503601147Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.582776011Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.666138821Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.742100846Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.823058274Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.902467603Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:19.982560902Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.062442264Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.142795019Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.224065375Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.302893167Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.383294754Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.462906387Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.542517637Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.638091001Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.718377612Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.8008009Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.893771219Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:20.97441783Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.055655163Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.134924396Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.214801438Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.294330255Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.393056746Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.470634807Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.550346185Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.645923101Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.726454257Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.806545603Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.887722104Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:21.96764817Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.046515225Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.144460371Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.222195104Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.302561203Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.382890662Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.462599927Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.543690924Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.638562943Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.719073906Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.798986212Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.893420278Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:22.990054765Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.070898657Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.152298519Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.230469509Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.310743575Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.390331208Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.473181377Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.55113019Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.630518815Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.712036948Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.790204386Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.870432629Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:23.950427399Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.030410297Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.110495307Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.190370653Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.272187475Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.350471201Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.430502131Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.510638149Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.59033103Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.670226728Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.75036521Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.83035246Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.910904928Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:24.990271536Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.070242754Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.150664757Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.230433446Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.310743673Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.39228123Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.470853853Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.550360526Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.645890115Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.726231029Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.8063434Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.889166944Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:25.971234006Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.046862687Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.141329329Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.22220154Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.302597111Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.382780202Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.462267994Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.54556306Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.638132673Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.71842434Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.802556783Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.894594492Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:26.97452091Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.054588064Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.136731062Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.214150594Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.294318901Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.389756233Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.47017302Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.55018555Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.645714786Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.730166526Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.807048809Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.889050015Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:27.966353387Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.046321277Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.14210469Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.22224986Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.30590195Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.38241332Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.462392346Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.542468524Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.622455133Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.702382319Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.78209952Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.865292633Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:28.942555141Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.02221279Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.101763175Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.182659995Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.262222859Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.341906268Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.422198863Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.501655391Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.581817522Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.661700611Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.741957462Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.822077544Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.901519352Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:29.983601615Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.062934975Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.142155727Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.221879648Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.302900276Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.382968454Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.46215007Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.546123633Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.638128061Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.718070255Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.798126656Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.896638299Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:30.974840265Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.054401658Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.136332208Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.214354205Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.294305103Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.389529058Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.471317592Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.550295048Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.645678427Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.726902128Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.806373824Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.891192925Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:31.966091203Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.04649183Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.141657897Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.222376764Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.302893519Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.382901025Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.46251749Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.542277219Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.637620695Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.718008393Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.799940671Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.895360947Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:32.9750481Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.054221716Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.139929362Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.214447704Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.294147113Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.37509014Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.454205164Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.534944799Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.61431336Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.701478609Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.790019894Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.869388806Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:33.95121654Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.03055006Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.109943292Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.189552173Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.269726783Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.349910161Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.430371716Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.511458168Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.590493479Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.67018044Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.74962468Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.830192027Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.910133197Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:34.989659613Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.072968342Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.150594146Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.230811892Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.310203749Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.389496245Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.469722151Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.642157125Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.729524231Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.806129777Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.886589444Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:35.96682239Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.045961478Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.141321817Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.221856972Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.303504833Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.389101951Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.476944674Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.557800118Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.638094792Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.718166809Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.797854218Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.879209695Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:36.957431116Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.037913727Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.13316245Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.214056038Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.293934167Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.389688555Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.470883167Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.642123547Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.725534324Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.806010215Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.888446462Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:37.965425225Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.046067388Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.142224657Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.222089538Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.30223746Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.382541222Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.461927574Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.618738866Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.702225419Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.789750701Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.877610352Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:38.95778557Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.037573395Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.120058794Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.198093431Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.277925864Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.359213244Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.437852363Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.517770652Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.597761869Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.677753631Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.757759024Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.838022786Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.921945244Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:39.998113989Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.077999094Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.157480678Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.237925241Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.318373611Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.397819195Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.479439536Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.557794014Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.638365169Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.718054913Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.79798005Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.894613993Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:40.974401082Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.055729838Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.133915803Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.213867629Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.294225535Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.38954885Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.470113669Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.642048226Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.728621954Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.805906477Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.885657438Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:41.965955792Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.04566704Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.14204447Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.223420074Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.304432638Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.397405836Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.478369407Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.557904784Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.637971457Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.717759474Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.79796762Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.893815064Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:42.973742633Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.053725754Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.149085166Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.229759968Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.309923058Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.390372388Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.470953143Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.626520912Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.709548392Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.789863546Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.869233961Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:43.94910137Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:44.029538701Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:44.112428196Z", "value": 61.2},
{"timestamp": "2024-03-07T05:24:44.189636143Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.269508768Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.349861714Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.429400162Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.509643668Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.589643429Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.671661659Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.749809416Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.829717273Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.91041038Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:44.98983126Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.069714637Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.14971907Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.232561366Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.309528864Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.389488177Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.469107073Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.641789824Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.725730298Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.805470922Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.886609502Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:45.965869134Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.045530974Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.141123538Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.221389284Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.301619829Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.382100487Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.46630285Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.5414578Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.637505597Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.717733743Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.798089537Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.893403188Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:46.973717509Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.055883579Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.149664331Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.229792764Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.309560173Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.390163519Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.469874992Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.549581088Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.647532985Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.725968647Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.805448247Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.886658059Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:47.966116027Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.045869259Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.141231966Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.222818835Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.30184013Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.381589874Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.461704484Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.541675669Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.621738822Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.701567638Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.78439579Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.861747385Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:48.94173809Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.021644539Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.101491596Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.181391868Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.26257432Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.344531909Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.421850769Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.501552673Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.584852537Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.661379011Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.741334004Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.821231556Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.909183175Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:49.996804361Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.077342971Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.157400364Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.237791838Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.317602511Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.397536512Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.478664947Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.557539714Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.638075892Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.717368707Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.797545077Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.893189928Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:50.973678202Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.054284845Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.134043389Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.214664367Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.293257245Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.388976145Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.469589923Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.549591156Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.645333192Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.725678554Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.805840267Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.88501753Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:51.964941995Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.045423837Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.141072209Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.23111004Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.317626679Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.397759176Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.477358552Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.557249257Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.638030332Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.718456909Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.798213598Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.894353362Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:52.97478298Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.053991219Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.133283331Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.213074451Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.294306663Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.373068821Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.45322151Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.533071863Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.613498409Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.693002552Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.774109676Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.853394267Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:53.933081899Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.013255293Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.093250061Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.173120446Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.253068303Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.33307072Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.418489628Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.493203906Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.573138098Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.653127075Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.733342484Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.8129305Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.893015669Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:54.976015053Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.053019255Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.132900328Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.213144537Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.293126282Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.3882823Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.468817838Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.551769861Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.644786483Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.72503162Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.805315574Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.88510871Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:55.964828214Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.044952647Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.144102562Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.221162733Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.30062902Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.381458959Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.461392416Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.541393488Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.636928003Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.720087195Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.797682663Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.892794553Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:56.97308785Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.053223579Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.133611053Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.213337821Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.296826294Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.388336224Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.468812114Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.548999331Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.645267479Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.725426792Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.805547321Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.888790737Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:57.965291322Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.045669292Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.140984574Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.221347152Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.301553889Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.381162193Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.463756743Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.541366163Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.621482852Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.70131522Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.780984676Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.860888405Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:58.941110022Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.024608926Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.100787398Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.181400216Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.261639658Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.34158473Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.421381194Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.500848602Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.582145677Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.661338524Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.741188461Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.821176541Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.901207086Z", "value": 61.4},
{"timestamp": "2024-03-07T05:24:59.981527231Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.061290096Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.141341696Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.220779664Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.301064161Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.382091444Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.461051522Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.549147749Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.641510257Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.719410173Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.79723076Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.894437503Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:00.973691278Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.052705884Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.149144241Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.229443683Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.313261372Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.388996355Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.477689735Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.609366793Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.692588097Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.772622386Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.871867597Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:01.95206211Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.029563657Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.124743579Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.20511566Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.285991679Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.380180751Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.461060865Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.542183828Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.636769125Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.716417557Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.796453125Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.892184441Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:02.972741546Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.052976635Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.134505039Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.213151293Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.292811341Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.372805149Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.453591055Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.53429677Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.613586928Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.693529601Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.772856048Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.852523296Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:03.932905649Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.01300205Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.09298565Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.174872423Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.26869135Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.351174636Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.429036664Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.509683626Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.589723162Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.669243882Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.748880473Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.830612174Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.909578556Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:04.989349548Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.068827707Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.148515435Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.228548763Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.308851084Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.393520679Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.469135598Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.641358058Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.724815618Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.805884149Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.884795747Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:05.965882838Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.046985544Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.140562071Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.221628426Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.300823736Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.381469194Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.460917113Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.540829737Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.637308222Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.716946158Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.796469565Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.89203288Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:06.972547425Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.052532786Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.1331289Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.213717493Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.294129254Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.388593815Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.468741063Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.640898147Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.724368763Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.805297933Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.886316928Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:07.964938029Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.044664349Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.139762447Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.220794817Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.301439699Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.380869218Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.461132179Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.54114042Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.620812179Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.700611363Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.780854708Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.860600676Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:08.942760889Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.020910245Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.100361044Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.180656613Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.26017042Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.340791238Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.421009399Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.500704198Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.581223032Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.660932392Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.74117356Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.821257513Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.900660824Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:09.981112649Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.067129735Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.141522827Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.221137626Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.301215595Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.39628006Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.47722619Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.556896062Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.63844597Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.716918495Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.796914191Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.892400001Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:10.973134355Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.052680866Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.148334741Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.229833737Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.308683574Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.388814919Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.468824471Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.641692084Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.724505706Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.806054974Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.885115244Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:11.964159834Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.044651116Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.140532991Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.220782223Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.301690178Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.396171762Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.478309959Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.557043476Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.637027332Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.716962516Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.796855236Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.892437687Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:12.973244393Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.053779994Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.148535691Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.228642939Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.308812364Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.390498912Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.469008748Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.62515994Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.709393214Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.788491596Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.868531708Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:13.948378124Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.028501596Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.10841422Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.188285628Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.271434419Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.351473828Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.428177484Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.508364637Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.58808014Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.668947359Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.748648046Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.829671744Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.908559214Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:14.988114813Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.068727311Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.148421118Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.228546094Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.308668703Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.391343029Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.469173792Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.64074153Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.724773171Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.804928227Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.884541938Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:15.96508074Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.044476306Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.140265541Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.220684918Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.300397702Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.380851767Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.460455174Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.541154615Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.638789038Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.716818906Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.797379019Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.892062268Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:16.972951246Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.052891326Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.147824975Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.229857443Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.308725361Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.388290944Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.46857656Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.640560491Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.724245411Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.804244947Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.886544648Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:17.964297779Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.045263397Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.139852341Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.219744485Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.301101336Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.381806473Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.461188952Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.54045943Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.62121148Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.700646407Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.780792663Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.860558791Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:18.940673687Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.024373615Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.100126742Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.180269478Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.260498678Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.34040375Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.420775895Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.500098565Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.587416997Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.675249703Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.75961552Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.836542793Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.916347961Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:19.996426249Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.076530745Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.160178865Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.237050042Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.316643529Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.397333051Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.477301578Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.556340952Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.636537097Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.717595003Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.796896489Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.892268923Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:20.972425387Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.052035514Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.147696652Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.228416958Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.312269686Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.388530942Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.468164909Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.640398984Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.724238656Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.804537009Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.884060127Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:21.964096463Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.044357824Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.14352697Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.22019693Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.299930386Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.380532419Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.460621907Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.544615691Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.637509272Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.716349445Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.796206036Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.891800167Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:22.97236028Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.052540264Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.148739291Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.227591433Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.308732155Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.38823777Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.468110777Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.548233865Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.628423385Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.708623146Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.788337977Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.868484137Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:23.949385819Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.028640169Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.108796729Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.18861412Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.27049558Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.348949353Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.428199223Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.509497738Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.588517271Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.668363143Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.748289366Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.831834286Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.908271382Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:24.988442246Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.068265237Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.14858263Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.228243125Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.308240612Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.468256324Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.388495381Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.54848002Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.644039046Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.724437815Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.805491657Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.88450767Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:25.965547432Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.044109109Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.140162376Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.220202328Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.299947239Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.38057644Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.460507527Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.541984794Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.635868329Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.716159193Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.796015336Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.891675194Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:26.971701514Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.052278139Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.149358032Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.228532446Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.308671438Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.388190749Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.467905708Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.548426461Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.643840814Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.724343551Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.80412427Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.885570241Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:27.963759149Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.043776988Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.139505711Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.222370213Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.300439568Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.379961023Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.459983534Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.539862974Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.619983597Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.700063101Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.780023309Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.860025404Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:28.939905708Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.020135772Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.099337674Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.179837403Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.259889642Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.343108385Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.420182058Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.500083834Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.579858953Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.66044265Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.739774824Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.819503287Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.908847995Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:29.995032216Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.075736041Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.156341722Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.23577892Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.316371193Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.395805608Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.480929954Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.556111175Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.63653116Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.715863046Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.795712821Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.891514247Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:30.971647447Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.053353387Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.147781722Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.227954346Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.309858493Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.387755592Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.467825048Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.5481298Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.644858748Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.724173578Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.80434665Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.885283052Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:31.965192603Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.044210345Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.139370617Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.221514766Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.300340987Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.380336554Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.460634682Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.539948136Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.635979131Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.716366955Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.797616797Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.891363787Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:32.972842014Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.052006604Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.147342621Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.228231726Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.308054877Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.391712533Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.468252156Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.547964395Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.627869147Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.707998762Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.788321275Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.868598443Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:33.951952929Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.027666471Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.123058649Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.206240783Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.284492571Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.363744296Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.443884824Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.525464171Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.603814295Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.68436724Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.763639413Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.843613541Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:34.923732884Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.003609828Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.08329381Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.164119396Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.24356597Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.325350757Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.403846833Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.483845377Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.56380328Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.644934114Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.724536528Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.804145407Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.884103406Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:35.96530832Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.05922059Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.139580638Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.220078063Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.30006147Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.379616908Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.459370459Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.539060522Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.635330813Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.715614733Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.801326985Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.891260974Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:36.974777061Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.051678862Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.147341183Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.227298926Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.307792127Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.39116111Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.467715581Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.547626156Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.642925981Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.724109167Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.803498557Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.883693997Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:37.966149986Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.043920652Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.139575678Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.219690061Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.298982715Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.379988685Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.459519835Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.541080206Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.61990217Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.700731435Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.780718587Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.859568711Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:38.940821049Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.019906951Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.103829567Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.180329158Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.260107317Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.339647587Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.41963349Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.499676258Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.579846865Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.660738115Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.740214097Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.819298366Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.89976955Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:39.978875676Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.059933549Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.139688796Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.220199276Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.300044283Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.379777962Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.459680665Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.539437799Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.635935771Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.715802282Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.798259038Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.891884107Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:40.97163641Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.051521897Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.147036026Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.227727595Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.307791354Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.389408365Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.467712057Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.546893062Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.643079225Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.72415345Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.803586488Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.883318663Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:41.967561599Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.044206439Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.139182711Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.220146152Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.299851895Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.395149735Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.476671002Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.557473163Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.635485814Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.715517669Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.795649364Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.890955589Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:42.973270457Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.051916101Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.148900762Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.227947207Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.307891926Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.386870115Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.467220339Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.547524354Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.627375665Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.707890433Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.787476912Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.867581567Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:43.94767739Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:44.027403997Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:44.107437772Z", "value": 61.4},
{"timestamp": "2024-03-07T05:25:44.187353275Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.270514001Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.347834554Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.427630089Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.507909369Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.587557991Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.667566486Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.748385735Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.830320762Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.907488259Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:44.987322898Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.067222497Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.148254354Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.227734368Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.307265614Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.389931715Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.467500237Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.547211067Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.64374219Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.723756605Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.804579566Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.882785209Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:45.963876619Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.043284153Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.139090058Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.219163097Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.299172136Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.379764217Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.459875368Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.539618678Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.635040807Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.716687002Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.795407206Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.890186005Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:46.971456551Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.051665783Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.147046375Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.227390327Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.307703143Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.387300341Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.467293764Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.547163923Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.645521962Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.723471412Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.803420355Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.883781459Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:47.963392929Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.042367534Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.138460992Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.223510458Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.299796641Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.379638447Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.459055325Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.539694126Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.619135515Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.699461355Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.780469116Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.860404043Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:48.939406328Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.019138054Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.099270133Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.179163876Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.259392147Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.340593157Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.419381745Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.499211296Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.579395503Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.659240254Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.739923694Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.819553724Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.900306029Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:49.979732763Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.060284011Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.138489878Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.21932119Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.299597398Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.39490375Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.478180764Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.556390183Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.635940085Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.716114724Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.795222257Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.890626722Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:50.971539859Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.054118343Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.147583828Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.22922151Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.307687858Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.387084991Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.467449007Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.54748611Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.644354161Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.723915839Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.803321357Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.882890395Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:51.962847754Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.043312057Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.144359542Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.21998278Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.300803308Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.394332185Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.475719434Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.55509052Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.635322855Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.715446294Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.799836495Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.89100335Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:52.970404548Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.05115666Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.145914531Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.226573619Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.306570114Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.387093138Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.46664496Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.546643791Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.712716089Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.786644315Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.86691889Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:53.946459064Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.028233771Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.106394262Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.186371172Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.266385971Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.35364837Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.455232784Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.539030759Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.62131353Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.714421382Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.795304023Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.877351786Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:54.954661075Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.034849186Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.114393232Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.195649473Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.274608814Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.370043582Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.450596238Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.530327548Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.626082701Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.707763904Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.789930643Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.882321053Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:55.962945325Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.043029244Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.138483884Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.218603707Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.298934123Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.382861218Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.45911348Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.538885815Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.634047494Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.714518678Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.795455271Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.890514647Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:56.971119879Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.050571924Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.146055237Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.227564662Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.307298917Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.387383763Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.466941121Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.556282692Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.643567683Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.722268623Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.803042591Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.883114222Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:57.962783644Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.043635852Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.13967667Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.218835563Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.298955066Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.379672522Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.459191351Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.539936488Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.619493109Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.700855783Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.780513909Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.859158656Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:58.939950353Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.019020221Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.098421931Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.178434681Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.261909871Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.339154456Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.418503109Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.498526004Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.580452871Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.658808274Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.739086369Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.823612953Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.900319681Z", "value": 61.2},
{"timestamp": "2024-03-07T05:25:59.979262157Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.060672703Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.140644333Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.21900684Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.298585862Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.381641979Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.459461381Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.631032731Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.714474897Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.79449632Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.875162992Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:00.955358271Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.036754705Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.130614269Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.210553804Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.290981819Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.386018859Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.466976283Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.639041235Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.725254415Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.803310233Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.882462118Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:01.961875635Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.042359107Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.13858018Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.21985415Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.302456506Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.394112258Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.474540689Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.555565698Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.635023919Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.714777853Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.794652268Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.891480255Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:02.970388139Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.051143931Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.145912138Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.226815834Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.306880361Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.386988535Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.470004365Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.623538811Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.706395952Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.787423233Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.867038862Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:03.947066397Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.026581386Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.107581371Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.186892168Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.266226197Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.346618084Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.426846835Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.506783937Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.586947184Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.669809989Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.747034957Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.827104892Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.906574697Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:04.986060118Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.066591622Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.146747893Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.226317154Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.306515441Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.387044577Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.467316464Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.639252423Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.722526172Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.80411819Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.882888762Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:05.962754856Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.042662198Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.138378663Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.219626744Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.298486276Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.382841499Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.458830017Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.630864408Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.71427259Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.794391581Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.889820173Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:06.970343548Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.051000556Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.14577513Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.226295722Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.306277016Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.386253094Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.46598258Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.638894733Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.7248978Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.802324593Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.882431488Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:07.96243227Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.042198844Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.137761548Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.218502332Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.300633167Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.378460281Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.458278438Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.615359645Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.698616626Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.778610848Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.858485839Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:08.939735552Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.01800033Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.098169721Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.178495336Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.258921783Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.338649413Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.418522131Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.501073222Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.579348561Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.658458109Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.738505164Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.818573146Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.898421Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:09.979013528Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.061853644Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.138512083Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.218460577Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.298817744Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.393733951Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.474521647Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.554126652Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.636056655Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.71659987Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.794533992Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.889758263Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:10.970262567Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.050445109Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.145961861Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.22722159Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.306360579Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.386291185Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.466251647Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.548125681Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.64146118Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.722627021Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.804423359Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.882325321Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:11.962388855Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.042349541Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.137816917Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.218493445Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.298157714Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.380527814Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.458300335Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.53853635Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.633838285Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.713997308Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.793724393Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.889717914Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:12.972650223Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.051474299Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.14576932Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.226456247Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.306204773Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.386376756Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.466267521Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.546840113Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.626320734Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.706244012Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.785815321Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.866020616Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:13.946396791Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.026252709Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.107598934Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.186248897Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.266199855Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.346080317Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.426141419Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.506364441Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.586337224Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.669247964Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.746335332Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.826020017Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.90560819Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:14.986453006Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.067211646Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.147672301Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.244285183Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.322339337Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.401910967Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.482305797Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.562195731Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.642075329Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.722275152Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.808359339Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.883077166Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:15.961840281Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.04216948Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.137703096Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.218103015Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.298604726Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.380814409Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.458233393Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.538378943Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.633732879Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.714255646Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.794074924Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.889494331Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:16.971630926Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.050376249Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.145706345Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.226529529Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.306642183Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.386523125Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.466852419Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.546752497Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.641772256Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.724241939Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.802226429Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.882495243Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:17.96256089Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.042056263Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.140662269Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.218583846Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.298284724Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.378236226Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.457594414Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.539841025Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.617972299Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.701182176Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.777777351Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.859179832Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:18.93817386Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.018160626Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.100199012Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.177529036Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.259313182Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.338558346Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.41841068Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.498156101Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.578204051Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.658093953Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.737998767Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.822911527Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.898351724Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:19.978364794Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.058263111Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.138113749Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.217725474Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.298438769Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.39424749Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.473675214Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.554034525Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.634472812Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.714436986Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.794285991Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.889584631Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:20.971203208Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.049966003Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.145117026Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.226074418Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.3059096Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.385845357Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.466070908Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.547836718Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.641818746Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.722163753Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.802435607Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.881972036Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:21.961844946Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.041731775Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.137702768Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.217681854Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.298339661Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.394161437Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.474415628Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.553976857Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.635203177Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.732057404Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.811453704Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.889885331Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:22.970632898Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.050347663Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.145501662Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.225711052Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.308246624Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.385953129Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.466082199Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.546428997Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.625986226Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.705850112Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.786169518Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.867980544Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:23.94623073Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.025629719Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.106018373Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.186043347Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.266334018Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.345969167Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.427840224Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.506472811Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.585595799Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.665890566Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.74778156Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.825849409Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.905750159Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:24.987544096Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.065847659Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.147805501Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.225875046Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.305844308Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.385644449Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.467625299Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.546028862Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.640826732Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.721410683Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.801597897Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.881745783Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:25.961600164Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.042142675Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.137386242Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.217774257Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.298285632Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.393432462Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.473714973Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.553604906Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.640054054Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.713470245Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.793610611Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.889587716Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:26.969956946Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.049515775Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.145258351Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.226897696Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.305800204Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.38592441Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.465851687Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.545781749Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.641428708Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.722011155Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.802521474Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.882208399Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:27.962036957Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.041801354Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.137418969Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.217928552Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.29778399Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.37890215Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.457864209Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.537807423Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.6177059Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.69766185Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.777805608Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.857021204Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:28.939004774Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.018347506Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.099321058Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.178200685Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.257772602Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.337601671Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.417886933Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.499118246Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.577862544Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.657688382Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.737764204Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.817577881Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.896998053Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:29.980643259Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.060680808Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.137615279Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.217057948Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.297448586Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.377917689Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.457549094Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.53780418Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.634958759Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.715133653Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.793992448Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.889131502Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:30.969033948Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.049029929Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.144917594Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.226542859Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.305841815Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.38550714Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.465554449Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.545569695Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.641206766Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.721622077Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.80501413Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.88175036Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:31.960912932Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.041217234Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.137115619Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.217390065Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.297694079Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.398239609Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.474267454Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.553886027Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.634064377Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.713734374Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.793505811Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.888996674Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:32.970963732Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.049540382Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.144609964Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.225302043Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.306039338Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.385425463Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.465575844Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.5483286Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.625498175Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.705632205Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.785615259Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.865617736Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:33.945641334Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.025970212Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.107185524Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.185470526Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.265314251Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.345658809Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.425460582Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.505647348Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.58548637Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.666394321Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.745517405Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.825404426Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.905691288Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:34.9866202Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.065751283Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.145345088Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.228470708Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.304979994Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.389940274Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.468814237Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.545410915Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.642311317Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.721249856Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.804591701Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.881769949Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:35.961345993Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.040742165Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.137432391Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.217653749Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.297468002Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.395701687Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.473517184Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.553194028Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.633621147Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.715583468Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.794118071Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.889027908Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:36.970880022Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.049123935Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.144667983Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.225765182Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.305474155Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.385553497Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.465761639Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.637798427Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.720998736Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.800935165Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.881347403Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:37.9609214Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.045068014Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.13737215Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.217754405Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.297159345Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.376900189Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.457915405Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.538657116Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.617472071Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.697276148Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.778777636Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.857565743Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:38.937412156Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.018117067Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.098493113Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.19291271Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.27328834Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.356422216Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.434614386Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.513429276Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.593118633Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.673267575Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.753563685Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.833371154Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.918288586Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:39.993685581Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.07335641Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.153260775Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.233387284Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.313695746Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.393365551Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.476800548Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.554942061Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.633437943Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.713325572Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.793532498Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.888745888Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:40.969494799Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.054459783Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.145603405Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.225410874Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.305137702Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.389647837Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.465931523Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.637455702Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.729052829Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.817046267Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.896816104Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:41.977078262Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.057412932Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.137251985Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.217090078Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.299333872Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.395225631Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.473211048Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.553883575Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.633811588Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.713276208Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.794990721Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.890424816Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:42.96913625Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.048658471Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.145873049Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.225195173Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.305491987Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.38456691Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.465430541Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.621865568Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.704774003Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.785066625Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.865884144Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:43.944969915Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:44.02569713Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:44.105771736Z", "value": 61.2},
{"timestamp": "2024-03-07T05:26:44.185892933Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.265484721Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.345375934Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.425096267Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.504761431Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.58808206Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.665356179Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.745114912Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.825287789Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.904887354Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:44.985330248Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.06556575Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.147181798Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.225550992Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.307083616Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.385656362Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.465286135Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.637288363Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.721022016Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.804317365Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.881124219Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:45.961039528Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.041779575Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.136386243Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.216969362Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.297214976Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.394422514Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.473209628Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.553239466Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.633579672Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.71310202Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.793172561Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.888557503Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:46.970403857Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.049681852Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.145215019Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.225102744Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.305055461Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.385581139Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.465110527Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.637495508Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.720861512Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.80085871Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.881384452Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:47.960967408Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.04147315Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.136247243Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.219711488Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.297138151Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.377217717Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.457029217Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.536915086Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.617462844Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.697258153Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.779646811Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.857027491Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:48.93689384Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.016887581Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.096651497Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.176680118Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.256389507Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.345871588Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.432468704Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.512802413Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.592759834Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.672874184Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.752710996Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.832732801Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.915519572Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:49.993461021Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.072882505Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.153242071Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.233213956Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.312286191Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.393276446Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.475297775Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.553000727Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.633152005Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.713504978Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.793134495Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.888678637Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:50.968825563Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.053156529Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.144480214Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.225094917Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.305004306Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.385051295Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.464866923Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.54478332Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.64355403Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.721548086Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.801154339Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.881051119Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:51.960710748Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.049040955Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.137315737Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.218169Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.299589144Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.395671144Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.472451022Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.552666651Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.633401002Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.713050134Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.795655977Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.888407089Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:52.968286014Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.048367755Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.143961818Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.224483336Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.305302775Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.389110252Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.46522344Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.544433051Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.624384776Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.704174517Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.784091874Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.864348367Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:53.945158686Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.024299081Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.104375286Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.184538467Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.264768369Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.344707357Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.424683306Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.508179135Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.584431203Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.664473744Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.744589118Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.824376234Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.904607831Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:54.985975751Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.064336465Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.144749662Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.224372395Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.304170103Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.390025424Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.46489189Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.544667775Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.644063285Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.722520063Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.800398343Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.881042998Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:55.960565569Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.040971823Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.135719004Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.217816461Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.296609943Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.39199031Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.472929012Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.5525064Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.633056494Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.713231388Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.793197832Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.88832623Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:56.968624003Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.04961717Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.144242239Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.224733293Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.305268987Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.386810795Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.464721715Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.54472Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.683316427Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.768595588Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.863894929Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:57.947090693Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.028059028Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.121094813Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.200624393Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.280540277Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.360451106Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.440524015Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.520435036Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.603043406Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.680666102Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.76058845Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.843033332Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:58.920398139Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.000374536Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.080391125Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.161546596Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.240728207Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.320404827Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.401631051Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.480520629Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.560538626Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.640949264Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.723016161Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.800989257Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.881118518Z", "value": 61.5},
{"timestamp": "2024-03-07T05:26:59.959856736Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.039895021Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.122132415Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.201095145Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.281251478Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.376208899Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.456667345Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.536730686Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.632372684Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.712704154Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.793220296Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.892615454Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:00.968698883Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.048347438Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.144279646Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.224550891Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.304124087Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.384251716Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.467435095Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.544440509Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.63996718Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.720462521Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.800463526Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.880542451Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:01.960485728Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.040712397Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.137901375Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.216676265Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.296544661Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.392304996Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.472499761Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.552462717Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.633699181Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.712724759Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.800503221Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.888336466Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:02.969371297Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.048248268Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.145264349Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.224228167Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.304528149Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.384575361Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.464383886Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.544521883Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.624646727Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.707407002Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.784488032Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.864149388Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:03.944359449Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.024457798Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.104390355Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.184577856Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.271808892Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.360890492Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.440569Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.520628949Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.600433281Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.68046251Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.760570587Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.843624622Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:04.920555892Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.00045104Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.080400813Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.160543738Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.240306182Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.320051378Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.40448116Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.480710828Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.560202072Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.640152772Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.720202897Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.800078301Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.883200337Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:05.960911384Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.040202979Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.135884018Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.216543296Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.296133131Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.393484285Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.471746566Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.560656326Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.648029186Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.728668432Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.808579453Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.888292393Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:06.968110709Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.048210786Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.146042581Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.223941405Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.303894217Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.383972726Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.465028805Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.543548078Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.639635165Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.723755347Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.800403832Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.880778277Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:07.960006256Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.045101864Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.136099308Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.216592601Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.299589932Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.376839603Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.455593661Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.535609769Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.615738998Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.69808612Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.776232496Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.860072101Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:08.936459658Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.016452886Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.096597059Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.17601499Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.256098267Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.337495402Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.419935836Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.498080868Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.576388589Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.657032571Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.736407014Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.816657843Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.896080063Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:09.976838285Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.056254968Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.136133892Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.216131536Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.296298397Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.391683851Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.47219868Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.553801864Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.63240197Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.712096734Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.792427211Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.887722648Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:10.968097637Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.047967474Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.145047587Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.224389454Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.304214842Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.38428119Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.464229971Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.544211071Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.639624557Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.723008576Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.799720518Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.87983989Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:11.959907295Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.039982284Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.136271003Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.216278087Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.297695639Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.391591841Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.472043407Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.552052283Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.632383464Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.712134516Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.793490275Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.891533111Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:12.968591261Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.048780841Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.144134647Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.224226851Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.304641329Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.386469569Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.464153384Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.544274709Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.624140289Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.705119344Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.784682907Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.864038566Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:13.943544113Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.027315462Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.10454142Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.184202776Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.264012868Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.344346961Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.424248861Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.504043145Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.585355064Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.664435074Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.744447183Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.824243706Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.904383335Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:14.985185525Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.063761278Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.146347664Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.224520185Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.304168228Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.384202257Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.464254589Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.544401354Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.643182686Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.725231535Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.801271443Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.880089917Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:15.959344807Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.039589844Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.135670691Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.215232142Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.298959811Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.391345834Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.472357112Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.552155012Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.632602065Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.712382109Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.792211913Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.887707479Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:16.967849475Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.047828495Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.143210525Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.224050411Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.304202359Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.384103587Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.465088434Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.544545373Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.639136905Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.720054135Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.800076867Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.880255536Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:17.960190812Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.042371629Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.135837398Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.215842082Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.29564811Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.375953339Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.456326792Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.53553813Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.617637539Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.695736875Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.775941528Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.856015204Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:18.935617904Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.015765788Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.095857257Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.176107733Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.255439072Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.335170924Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.415479737Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.495851718Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.578283959Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.66313899Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.751355884Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.831721561Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.911975429Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:19.991801041Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.072019646Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.156922421Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.23476342Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.311990402Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.39198267Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.471562746Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.553565578Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.631723346Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.711457406Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.793691087Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.88716956Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:20.967790662Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.048004818Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.143288831Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.223707852Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.303696536Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.384642727Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.463822321Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.543632093Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.639858124Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.719615479Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.799533123Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.879661808Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:21.961578624Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.040117001Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.136074711Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.215402882Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.295702607Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.37622358Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.455651591Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.538306201Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.631612738Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.711835854Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.791870362Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.887121639Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:22.967522324Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.047892705Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.147456727Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.223914396Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.304139976Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.383815444Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.465620996Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.547399092Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.623633528Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.706021193Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.784248177Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.863874012Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:23.94371412Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.023890805Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.105498372Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.183760108Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.265485372Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.344766759Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.423175503Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.502927355Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.583367016Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.663394132Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.743709345Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.823555116Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.903829081Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:24.984201478Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.063616817Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.143758877Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.223509641Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.303701045Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.384422275Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.464010318Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.544067354Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.639583239Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.71996754Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.799128318Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.894395051Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:25.977231837Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.055482342Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.140821597Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.215281181Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.29552433Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.391511512Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.471600836Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.557686653Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.646914333Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.727416106Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.807306454Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.887015137Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:26.967942575Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.047633019Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.145554829Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.223545909Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.303649761Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.38408139Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.463335096Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.543781157Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.639149234Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.723437864Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.799714315Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.880260057Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:27.95906109Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.039278894Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.135259357Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.216223435Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.296445783Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.375649953Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.455841998Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.536158298Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.615815238Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.695939506Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.775686525Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.860367763Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:28.935744789Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.014941791Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.096553295Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.175676121Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.255790757Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.335907185Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.415960797Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.495331528Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.575233716Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.655312416Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.735357996Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.815216919Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.89922254Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:29.976950451Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.055217819Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.134638886Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.215679732Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.295228607Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.391719054Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.47163641Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.554343468Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.647804756Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.728376897Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.807606604Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.887420279Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:30.967402947Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.047683632Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.143155037Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.223499529Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.303400981Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.38314464Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.46332174Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.543455961Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.639043462Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.722122232Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.799334366Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.880171276Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:31.958806037Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.03958173Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.135272624Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.21540214Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.297334668Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.390957173Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.471659779Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.55164827Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.646835451Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.727199111Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.807211347Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.890505894Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:32.967713228Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.047385303Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.142935556Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.223830802Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.303043004Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.383045736Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.464634775Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.543484609Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.623588141Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.703314936Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.783420196Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.86351208Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:33.943579068Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.026096397Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.103201683Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.183417375Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.263471819Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.344303032Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.422851713Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.503660975Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.586327136Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.663523046Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.743413777Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.823296861Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.902996328Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:34.983295477Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.063500609Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.144738319Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.223416312Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.303215651Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.383426096Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.463326651Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.543396807Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.638943892Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.71982045Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.799004524Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.879608601Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:35.959383236Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.039156047Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.134849789Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.21476996Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.298362652Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.391106595Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.471453647Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.557304392Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.646202247Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.7270565Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.806891264Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.888919856Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:36.967396376Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.047114499Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.142986641Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.223116541Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.303075689Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.383192597Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.463643297Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.635374386Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.723172878Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.799566066Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.879597854Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:37.959317001Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.039593813Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.137028742Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.215420303Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.296237468Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.375159653Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.454937521Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.611850113Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.697683546Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.775355552Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.855020203Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:38.935147767Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.015010691Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.094311437Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.174460153Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.255168006Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.334756401Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.414415196Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.494585896Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.574424083Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.654928608Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.734340202Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.814597206Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.894273057Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:39.974913582Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.055544827Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.13542279Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.216657973Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.295156125Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.390368137Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.471321975Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.628034727Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.711623131Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.790932133Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.886252305Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:40.966318877Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.047990828Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.142550167Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.223047748Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.303112751Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.383262843Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.463007558Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.635295864Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.720841263Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.799735065Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.879186275Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:41.958740558Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.038616505Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.135268776Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.215828277Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.298521798Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.391057357Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.471704058Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.643054409Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.727146398Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.807386154Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.887269717Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:42.973069645Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.047245228Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.142507096Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.222571268Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.303740626Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.382317979Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.462148966Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.634972344Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.718811404Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.799160569Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.879559717Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:43.958649679Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:44.03935558Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:44.119199431Z", "value": 61.5},
{"timestamp": "2024-03-07T05:27:44.200202932Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.278590429Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.359147241Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.439089621Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.519279201Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.598239594Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.678893847Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.763128043Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.839409455Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.918735321Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:44.998823621Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.078911984Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.159212445Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.23847111Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.322359034Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.399157791Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.478649993Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.558449012Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.639043393Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.7187683Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.799295481Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.882138442Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:45.958924463Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.038901946Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.13501812Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.215725717Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.295000767Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.390078251Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.475221537Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.550539715Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.63138616Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.710874875Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.88621045Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.790950438Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:46.966637407Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.048131405Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.142107063Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.223991718Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.302910831Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.38421555Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.463517448Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.635082615Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.72605481Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.814260183Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.894961348Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:47.974589903Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.054893307Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.134918406Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.214932946Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.297560675Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.375289225Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.454371283Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.611438755Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.694577461Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.775074818Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.855398734Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:48.939336098Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.01611111Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.094506862Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.174771834Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.25495527Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.334838353Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.415090717Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.497987311Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.574654547Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.654506526Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.734639402Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.815073398Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.894395328Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:49.974959981Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.058649888Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.134650083Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.214523694Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.294511513Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.389826277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.470020977Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.642636035Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.727614585Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.807442116Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.886638221Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:50.966921625Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.046509796Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.141970544Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.223622591Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.305230734Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.382607604Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.461967646Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.542762667Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.638002903Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.718241858Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.799853905Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.896791393Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:51.975141257Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.054898355Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.135852801Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.214254889Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.294485684Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.389953249Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.473109363Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.550543321Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.646008261Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.726422321Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.806577501Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.8862586Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:52.966085267Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.048973988Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.141778443Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.222086839Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.301911906Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.382003757Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.461894936Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.54221002Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.624649557Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.702069882Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.78243383Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.862114065Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:53.942396381Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.022154824Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.102161171Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.182609151Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.262249802Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.342122869Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.422540001Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.501954795Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.582489655Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.663872549Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.742190509Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.822118296Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.903669767Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:54.983240209Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.062131226Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.182029947Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.272078747Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.365714788Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.445765263Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.526354428Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.622303625Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.701965075Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.781945503Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.869551994Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:55.957404758Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.038052931Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.135779892Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.21610864Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.29476756Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.389745395Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.473121446Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.551446606Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.645719383Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.726293156Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.806264175Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.88627673Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:56.966174469Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.048223733Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.141921085Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.222385833Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.302955894Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.382381952Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.462232235Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.542485206Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.641975403Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.719409489Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.798876923Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.893900582Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:57.97423029Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.05455107Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.14041871Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.217591963Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.294183807Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.374020457Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.454350421Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.5343152Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.614820269Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.694770264Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.77527274Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.854261261Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:58.934914745Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.014193123Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.094246574Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.173559064Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.253744835Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.337065942Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.415046844Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.494663879Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.574217969Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.654204124Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.734307655Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.814786612Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.894912447Z", "value": 61.9},
{"timestamp": "2024-03-07T05:27:59.97410292Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.054504244Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.133997022Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.21406625Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.294267605Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.389447265Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.47027787Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.550252153Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.645636549Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.726139409Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.806306044Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.886273863Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:00.966649971Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.050002245Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.141231688Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.222155158Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.302233185Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.383896783Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.462597208Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.542327714Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.640751349Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.718404795Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.798217125Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.878072976Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:01.957949435Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.038744136Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.134655445Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.21481568Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.294280586Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.389868951Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.470342563Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.550405006Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.645725946Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.72644775Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.808331157Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.886189788Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:02.96677524Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.046461202Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.141242237Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.222111626Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.302038773Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.383834596Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.461968203Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.541489141Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.622334305Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.702544877Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.782599384Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.862998692Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:03.943661264Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.022019192Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.102613316Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.182291951Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.261974169Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.342327237Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.42231176Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.503451581Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.582056901Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.66287317Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.742229659Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.823051752Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.902207729Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:04.982525757Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.065969199Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.142440467Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.222164157Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.302346857Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.383278454Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.462166174Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.542186953Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.6389918Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.718309474Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.797823371Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.878448248Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:05.957625569Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.038614894Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.136845472Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.218466222Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.294274928Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.389561532Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.469986056Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.549899987Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.649829576Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.728668081Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.807663289Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.917287268Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:06.99784728Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.077774331Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.157491781Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.237719536Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.317873436Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.40150987Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.478055538Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.558144893Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.637886471Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.71797317Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.797141756Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.878159337Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:07.963238942Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.038364415Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.134470604Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.214635703Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.294359106Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.373985292Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.456005787Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.536692711Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.614036973Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.694007896Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.774050179Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.854177934Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:08.934083928Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.014072131Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.096944052Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.173503608Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.253951652Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.333832366Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.413909977Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.493909892Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.574559152Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.654089978Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.734081797Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.813796783Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.894570236Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:09.974977544Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.053783024Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.134051803Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.214496327Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.293815921Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.389068732Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.469445608Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.549963828Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.645401183Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.725900235Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.807287001Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.885527616Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:10.965832396Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.045577878Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.141276418Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.22372997Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.302116442Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.38438929Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.464773013Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.542147034Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.637314118Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.717831634Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.797604508Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.877733127Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:11.959559958Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.038262878Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.133286633Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.214037013Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.293602687Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.389247435Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.470219128Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.55064714Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.645164077Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.725966746Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.805748964Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.885612815Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:12.965995162Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.046777511Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.143972118Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.221832509Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.303055914Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.381254449Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.461613884Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.541884904Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.627141278Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.701944445Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.782091689Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.861800947Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:13.941772285Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.021721288Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.101862931Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.183372641Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.262269769Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.341459794Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.421846462Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.501312424Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.581671379Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.661914974Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.745816593Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.822170772Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.901757342Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:14.982011818Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.065837725Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.145754151Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.222093098Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.303218135Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.381614686Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.461998474Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.541805204Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.637624161Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.717757196Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.797624502Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.878320322Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:15.957974156Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.037551382Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.13380698Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.21347051Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.293759097Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.388858276Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.474226362Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.549793147Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.644915942Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.72548645Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.805491901Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.885671304Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:16.965731731Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.045697629Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.141769898Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.221696789Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.301939136Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.381791178Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.463490009Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.54208848Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.638388078Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.719407547Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.797978242Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.893046797Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:17.973653817Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.053560195Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.133621102Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.214927132Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.293808292Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.373552814Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.453455512Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.610106919Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.693236344Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.773490275Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.855770195Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:18.933547321Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.013538819Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.093340973Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.173365848Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.253550531Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.333363533Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.415306908Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.494535141Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.573472717Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.654358394Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.733065922Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.813317165Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.894156281Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:19.976585897Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.054077486Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.133757144Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.213737987Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.293676589Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.390145307Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.469433924Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.641524179Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.724921413Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.80521752Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.885679836Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:20.965749575Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.045507409Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.14199475Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.222945579Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.301827923Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.381625501Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.461314279Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.633634263Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.717620554Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.798921207Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.896681607Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:21.973032906Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.053446838Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.133469248Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.213210762Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.293479509Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.388920065Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.469987438Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.641449883Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.725212206Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.805196376Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.885530724Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:22.965484654Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.045332408Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.141686022Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.221485104Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.301539898Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.381734117Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.461379855Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.618076861Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.701220206Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.783920703Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.862584934Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:23.941774063Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.021203224Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.101493892Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.181868079Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.261427864Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.342941222Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.421911694Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.501081239Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.581278338Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.661713006Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.7415654Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.82153037Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.90597887Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:24.981198486Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.061814594Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.141893069Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.221309686Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.301604417Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.381769388Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.465872831Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.633769445Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.717181527Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.796921697Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.878092558Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:25.956926934Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.036917088Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.133358702Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.213047799Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.293528419Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.389257039Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.469887195Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.641293288Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.725111482Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.807356234Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.885511568Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:26.965322682Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.044782692Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.141034577Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.221164379Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.301468006Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.384509911Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.461407835Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.633347753Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.716832379Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.797201286Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.877789426Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:27.957075707Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.03841924Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.132897362Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.212856348Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.293302087Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.37346277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.453307132Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.610020842Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.694399422Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.773248966Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.85325288Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:28.933165402Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.013372101Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.093921649Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.173014905Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.25426183Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.332779117Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.414577787Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.493428195Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.573173645Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.653062007Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.735907144Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.813641613Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.892949366Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:29.973330305Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.05338878Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.133077622Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.213278336Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.294306637Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.388609142Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.468884865Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.549318476Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.644715575Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.72569226Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.805252301Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.886086137Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:30.965467234Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.045241388Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.140547639Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.221208035Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.300961292Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.381584984Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.463709223Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.541477581Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.636962744Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.716935938Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.79750859Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.877172759Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:31.956532736Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.039573905Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.132777783Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.213122595Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.29381211Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.388671544Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.469497668Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.548892653Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.646342653Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.725165093Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.806766258Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.885063993Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:32.965197444Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.044946445Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.142334621Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.22175239Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.301891024Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.381051737Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.461023139Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.541050157Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.620947639Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.701447811Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.784006898Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.861406775Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:33.941235777Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.021245451Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.100832949Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.180530558Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.261066602Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.342879832Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.420956798Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.500852008Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.580759666Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.66071782Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.741017767Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.820902353Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.902636671Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:34.981460807Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.060795504Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.141144795Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.221041349Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.30078091Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.381183226Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.463743945Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.541036206Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.636281752Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.716818628Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.79704283Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.877590938Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:35.9574249Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.038430384Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.132651929Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.213089604Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.293379471Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.388774042Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.469433509Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.549290287Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.647093535Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.725084389Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.804456014Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.884888569Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:36.964427586Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.044278604Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.140243448Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.221364549Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.300808206Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.381115001Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.460835938Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.540735468Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.636316344Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.716872867Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.799128178Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.891871031Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:37.972564195Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.052894094Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.132890072Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.212979106Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.293607406Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.373812824Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.453220513Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.533082731Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.613498038Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.692637343Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.773299274Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.853042004Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:38.933479679Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.012732391Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.092365169Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.172361915Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.25257431Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.3325892Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.413345723Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.49429556Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.573074383Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.652812249Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.73321562Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.812752493Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.892737175Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:39.972875937Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.05408059Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.133052438Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.217002665Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.292941354Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.389720536Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.468674912Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.548787978Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.646805307Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.72464896Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.804232169Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.899868405Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:40.980442624Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.063034064Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.156255734Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.238066788Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.316892011Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.396761397Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.476848159Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.556842218Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.636621779Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.716696733Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.801379089Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.89267026Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:41.972201437Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.052702888Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.133016338Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.215307105Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.292962599Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.374958421Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.468159355Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.548554278Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.644191953Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.724640988Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.804956007Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.884727793Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:42.967292064Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.044711173Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.140481136Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.220045433Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.300712421Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.380126542Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.461407322Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.542611431Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.620679277Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.700559863Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.780706913Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.860958572Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:43.941493111Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:44.020700991Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:44.100729193Z", "value": 61.9},
{"timestamp": "2024-03-07T05:28:44.180302706Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.260827453Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.340690407Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.420859954Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.50490842Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.580983942Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.663974998Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.740785306Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.820900004Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.900750029Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:44.980369079Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.060513121Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.140608875Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.223717308Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.300985792Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.380296489Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.460748659Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.540691741Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.636134472Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.718871384Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.801195111Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.89201268Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:45.971966226Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.052307101Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.132666983Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.212857778Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.292516571Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.39093854Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.468774513Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.547915994Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.643640037Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.724518001Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.806642975Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.884557285Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:46.964701231Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.044441528Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.139981635Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.221203984Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.301826107Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.379899745Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.46039054Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.542892699Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.635993345Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.716636524Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.796458486Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.877806915Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:47.956878827Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.036434964Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.134263268Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.215119919Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.292642644Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.372457438Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.452341543Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.532321713Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.614271743Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.692019684Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.772485903Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.852524825Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:48.932544995Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.013041774Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.092354359Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.173702627Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.252641611Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.332700245Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.412493631Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.492437992Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.572490098Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.652527772Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.73603339Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.812736401Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.892782331Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:49.9726209Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.052672494Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.132476472Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.212614434Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.293735982Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.38776239Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.468507905Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.548419467Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.643601621Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.724226656Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.80394609Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.886989242Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:50.964861567Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.044366024Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.139841427Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.220385086Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.300210567Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.380414482Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.462541856Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.540353413Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.635742352Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.716353371Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.796300613Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.876109262Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:51.959450495Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.039035208Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.131714061Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.212074775Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.292260354Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.387475052Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.468124983Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.548356065Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.647220403Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.724459031Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.803738143Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.884392075Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:52.96409426Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.043678141Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.139935881Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.225059198Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.300324958Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.379829318Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.459955088Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.539614745Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.619900516Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.699663117Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.78208086Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.859528736Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:53.939894091Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.02031727Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.100048703Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.17985972Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.259945362Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.343305539Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.420432039Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.501762676Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.580187034Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.660277796Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.739808109Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.819762774Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.900558082Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:54.979665514Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.065504896Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.139903326Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.219531175Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.299575441Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.379874683Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.462088618Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.539941295Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.635765498Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.715686756Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.795766766Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.876004536Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:55.955980962Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.041150454Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.131532726Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.211596864Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.292719692Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.387546485Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.468026656Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.548256234Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.646445403Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.724369408Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.807167856Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.884340115Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:56.963902524Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.044018886Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.139553937Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.223586147Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.303396589Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.379993743Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.459853016Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.591545456Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.667987858Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.748161436Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.829165192Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.908233008Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:57.987930265Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.068192899Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.147892972Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.22783647Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.307349534Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.392244146Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.468201428Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.547967069Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.627942022Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.708033712Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.787753241Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.868264228Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:58.951822101Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.030094555Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.107436511Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.189508014Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.283798005Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.363930943Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.443934313Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.527120826Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.604123325Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.684487239Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.764297137Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.844387802Z", "value": 61.8},
{"timestamp": "2024-03-07T05:28:59.92420362Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.004078477Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.085826587Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.164148609Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.24413585Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.324332308Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.404832319Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.483897927Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.564388305Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.646220607Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.724204452Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.803888077Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.883946711Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:00.964095361Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.043871722Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.139474421Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.222998118Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.300139082Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.380215155Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.460209885Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.541001Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.636082258Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.716135996Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.800147374Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.891284975Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:01.972552155Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.05381444Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.13244683Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.211116533Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.292233249Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.392293173Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.46827295Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.547966015Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.642738344Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.723883188Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.804411487Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.885035722Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:02.965056211Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.044138843Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.139576933Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.220061456Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.299896537Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.380011427Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.460026317Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.542396059Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.620003648Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.700357482Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.779901363Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.860011581Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:03.940109286Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.179570112Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.259662857Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.340736597Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.419254171Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.499646981Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.579666351Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.659747288Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.739509921Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.820095884Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.901308024Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:14.979639229Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.05947143Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.140089841Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.220577787Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.299720515Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.380221869Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.463338429Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.539243262Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.634958376Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.715378546Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.795688476Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.890887142Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:15.971981042Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.055709763Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.132035556Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.212910223Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.292058071Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.38702256Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.467640138Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.54800338Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.644312Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.72336388Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.804442803Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.883633819Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:16.96352378Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.043517645Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.139009943Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.218977504Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.299432107Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.379972597Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.459766366Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.540167208Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.634931568Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.714826521Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.804891768Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.890823886Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:17.971479096Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.051362786Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.1317259Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.212186934Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.291478717Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.372394281Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.451898129Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.531417817Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.611137634Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.691630444Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.770948628Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.851089213Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:18.932406665Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.011355152Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.091123897Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.171075618Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.251198316Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.331410293Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.411193182Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.492601418Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.571468017Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.650473368Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.730453058Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.81103006Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.891435958Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:19.970767038Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.051581769Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.131899219Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.21399312Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.300438999Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.386527437Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.466781751Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.548503524Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.645307281Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.723125141Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.803147486Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.883307368Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:20.963002641Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.04318393Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.138850852Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.220983858Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.299319064Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.379944482Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.45927041Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.539665428Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.634581245Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.715184103Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.79962441Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.890015385Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:21.971077604Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.051302126Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.131623672Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.215032808Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.306881098Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.38822607Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.467112733Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.547148199Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.642388496Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.722890714Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.802936835Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.883869487Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:22.966191965Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.044077857Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.138019816Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.219977141Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.299063708Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.379093062Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.458937294Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.539920826Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.619257249Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.699060234Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.779031827Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.858952636Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:23.938978629Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.019502096Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.102104318Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.179447682Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.258957226Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.339383156Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.420341439Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.499271654Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.579025486Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.661955358Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.739575842Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.81936721Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.899116115Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:24.979527933Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.05945287Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.13912939Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.221446556Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.29889616Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.379462058Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.459722164Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.539179868Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.634528741Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.715283376Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.797989503Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.890615459Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:25.971533806Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.051448663Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.131375584Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.211883306Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.291008401Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.386469339Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.467154373Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.639081617Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.722560833Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.802887467Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.883072372Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:26.963217278Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.043866152Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.138809841Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.219383419Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.298874147Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.379217613Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.458154932Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.631254081Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.714821842Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.794910811Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.890046052Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:27.97064187Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.050400023Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.131364738Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.214045521Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.291116468Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.370976316Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.451043558Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.607572912Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.690842496Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.771110922Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.854564026Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:28.930936091Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.010917028Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.090866157Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.171462296Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.25191405Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.33091124Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.414358265Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.491199611Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.570805667Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.651519758Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.731285526Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.810565598Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.890641095Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:29.971912595Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.051014042Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.131114339Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.2112723Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.290635188Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.386107934Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.466863144Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.639376693Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.722325092Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.802193644Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.883181176Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:30.963164641Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.042961929Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.138437459Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.220968097Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.298830053Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.378952495Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.45828527Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.538525664Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.634156778Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.714950452Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.794246812Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.874876902Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:31.955026223Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.034815288Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.13052365Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.210483659Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.290563636Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.377800492Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.466607048Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.546536369Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.642367067Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.722555844Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.802663117Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.882337334Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:32.968101515Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.042929705Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.13799285Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.221337954Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.298942245Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.379805808Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.458642487Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.544270571Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.619281322Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.699106354Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.778387706Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.858668355Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:33.937974731Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.018635701Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.10070525Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.178857607Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.25855208Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.33826988Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.418490273Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.498834123Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.578777588Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.660753473Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.738646981Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.818911567Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.898856727Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:34.978417727Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.062826866Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.139084851Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.220213374Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.299887494Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.379137165Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.458742325Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.538810398Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.634245128Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.714735986Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.797317888Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.890196836Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:35.970591598Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.049967157Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.131183489Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.210566856Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.290920082Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.386396508Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.466857605Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.546475149Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.642042807Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.722125824Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.802330089Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.882966836Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:36.965446722Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.042995909Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.141340373Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.219225593Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.29835968Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.378870474Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.458637235Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.539922654Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.634110981Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.714563823Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.79497036Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.889967393Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:37.970422795Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.050186675Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.133605411Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.210890918Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.290354286Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.371048184Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.450425184Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.530376264Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.610322033Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.694553891Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.771494149Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.850588428Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:38.930410837Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.010798878Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.090269734Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.170243215Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.252407708Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.329916575Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.410485545Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.49227535Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.570860956Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.650978597Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.730954542Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.813755388Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.8911288Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:39.97101988Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.050928785Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.130758489Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.210483041Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.290654506Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.389172954Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.466999871Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.5474106Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.641783791Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.722500858Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.802802467Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.883173389Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:40.966452444Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.042539613Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.138053126Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.217901359Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.298279544Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.378768194Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.458216682Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.541959386Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.634204797Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.714630726Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.794505711Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.889590199Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:41.970191618Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.050014538Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.132431832Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.210193564Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.290008004Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.38552523Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.466239736Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.547478467Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.641859498Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.725093946Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.80288291Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.882565734Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:42.962275982Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.042580631Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.138208673Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.218277706Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.304163103Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.378147195Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.457859363Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.538367405Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.617646068Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.698568991Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.778189127Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.859309682Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:43.938827449Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.01862349Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.098440138Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.178493363Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.258337083Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.338164067Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.419377487Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.498657526Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.578017789Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.658328327Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.738442512Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.818038455Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.900657574Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:44.97843489Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.058448914Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.138210586Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.218725956Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.298288556Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.379303479Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.459859265Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.538123206Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.633715151Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.713707192Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.793873889Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.889793611Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:45.972151417Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.050662686Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.130851847Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.210627983Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.290521112Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.385720385Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.466605163Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.546596948Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.64449981Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.722353894Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.801733422Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.882093751Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:46.962202208Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.042257065Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.138077939Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.229269875Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.313795717Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.394336367Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.474388791Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.554229248Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.634075336Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.714137041Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.795916253Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.889293666Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:47.969731244Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.049822932Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.129943005Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.209419653Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.290116015Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.371151546Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.450555809Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.5300434Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.610185905Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.690040794Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.770057538Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.850147947Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:48.936196704Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.010228764Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.089390307Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.17051787Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.249995478Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.330481087Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.410275207Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.491922452Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.570323449Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.6498944Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.73020849Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.810014354Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.889980634Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:49.970062499Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.051234958Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.129871348Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.210066877Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.29018279Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.38546523Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.46596396Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.54587824Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.644344464Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.721868659Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.802170012Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.882192229Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:50.961692109Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.041784341Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.137446335Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.219607116Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.29858325Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.378380634Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.45802877Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.537953643Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.633832821Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.714117918Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.795329609Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.889188687Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:51.985350105Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.065864803Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.145891403Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.225451219Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.305899068Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.387940297Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.465917262Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.546150583Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.641766848Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.725337936Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.802062322Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.882269723Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:52.961974659Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.041586954Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.137469588Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.217532125Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.297362213Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.377547886Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.45917097Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.538304512Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.617340743Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.697235279Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.777729753Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.857654049Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:53.937695786Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.017883443Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.102534437Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.178239044Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.257824844Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.33781378Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.418176894Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.497443653Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.578996048Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.660294876Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.737852127Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.817653831Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.897755984Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:54.977352567Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.057785217Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.137768169Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.220071734Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.297497017Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.377407106Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.457267882Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.537182098Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.632882684Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.714563912Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.799851355Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.889113943Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:55.969262688Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.049374729Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.12977621Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.211767519Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.289877411Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.385411724Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.465579413Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.545187197Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.641129479Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.721829777Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.801714553Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.88193309Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:56.962891244Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.042213267Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.137389084Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.217616676Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.297520941Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.377924438Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.457840958Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.540658604Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.63332472Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.713929433Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.79410093Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.889454699Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:57.969635124Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.049620412Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.131651177Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.210043374Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.289925238Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.369378845Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.449924231Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.606586544Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.689898816Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.774336306Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.850084785Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:58.929854329Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.009784353Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.090627179Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.16976149Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.250770012Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.332678697Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.409539051Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.489778707Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.569522107Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.650113541Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.729492812Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.809503636Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.891366241Z", "value": 61.8},
{"timestamp": "2024-03-07T05:29:59.969463973Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.04956667Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.130121815Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.404294168Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.48606906Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.562948998Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.642526573Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.721725588Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.801878621Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.881216644Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:00.962840016Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.041512949Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.137101886Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.227124796Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.316291959Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.393595642Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.473163329Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.554401996Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.638721918Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.71565424Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.798356526Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.889628014Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:01.972017883Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.052867237Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.132486605Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.236150375Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.321796475Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.407626448Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.481254987Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.561331347Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.642997727Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.722831015Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.800972011Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.88100898Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:02.961244381Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.043675658Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.136601389Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.217749688Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.297454624Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.377624712Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.45815365Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.614374651Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.697122025Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.777629362Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.857510874Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:03.937321634Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.017381354Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.103947488Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.177299963Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.259948937Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.33775262Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.416854931Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.497237372Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.585476565Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.675482675Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.753585815Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.833329695Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.913459495Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:04.993332591Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.073803225Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.153719777Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.236216526Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.313303984Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.393506553Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.473078048Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.55381377Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.634176979Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.713281369Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.79716033Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.888656522Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:05.970878071Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.049559357Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.129594693Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.209585293Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.290135927Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.388475621Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.465653704Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.637535889Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.7245914Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.801016393Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.882055571Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:06.961330522Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.042555301Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.136946443Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.21705618Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.296859228Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.377010852Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.456853836Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.53675762Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.633138815Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.713517736Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.792826927Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.888218935Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:07.968910433Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.048672649Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.129174226Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.210460925Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.288734401Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.369779756Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.449867828Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.606048124Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.689090091Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.769698709Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.855666985Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:08.928973667Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.008794379Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.088942996Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.169072956Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.249343845Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.328689868Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.41162601Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.488763516Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.568911973Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.64869854Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.728395444Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.808756093Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.888597125Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:09.970546257Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.049185878Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.128728126Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.209034182Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.288520845Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.369089879Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.449050623Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.531565068Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.636399113Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.720955098Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.800771074Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.880786826Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:10.960814611Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.040849211Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.139288842Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.216876557Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.296866773Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.377567359Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.457030374Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.537607055Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.632375894Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.717805898Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.793619657Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.888567473Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:11.968561401Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.048895714Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.131729552Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.208816146Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.292749282Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.384467299Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.464657067Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.544719219Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.640199132Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.721339335Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.80172824Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.887851877Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:12.961445503Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.041970056Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.137023184Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.238146309Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.332077226Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.409664685Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.489618005Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.568572347Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.648648931Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.729197708Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.809199349Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.889522109Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:13.969465317Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.052223347Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.130977657Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.209092061Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.289393382Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.371277458Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.449171925Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.529169821Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.608905445Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.689036269Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.769041301Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.849012189Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:14.933187438Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.009177262Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.089217814Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.170251776Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.24927623Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.328892077Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.409483735Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.489653439Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.569366183Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.649446095Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.730163928Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.809279775Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.889020806Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:15.969565455Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.049528407Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.144526431Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.225181224Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.307168596Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.385558265Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.465221216Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.547639662Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.640637969Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.721296506Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.801041858Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.881610091Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:16.961155026Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.041528603Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.136315714Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.21712382Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.297077684Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.37744134Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.462929808Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.537596749Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.6326509Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.712616028Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.793299398Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.888209773Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:17.968937143Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.050153985Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.130008585Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.224132815Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.304950296Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.385169217Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.465378537Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.54642242Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.626949309Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.704876192Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.785018889Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.865194289Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:18.944283031Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.024300735Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.104341159Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.208406242Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.296651035Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.377263076Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.456707883Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.536803987Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.616856987Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.696493251Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.778603119Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.857125812Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:19.936949179Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.017203716Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.09703566Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.176750163Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.257227836Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.352907653Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.433619118Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.513117301Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.609287871Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.690563114Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.768447277Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.864595831Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:20.947068772Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.025161352Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.120099247Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.201080441Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.28147053Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.375766696Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.456581554Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.538272477Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.633168197Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.712395947Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.793025972Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.888898557Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:21.96836698Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.049905071Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.129162486Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.208953053Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.288401156Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.369080077Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.448244788Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.528646204Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.624328709Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.709019383Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.784857718Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.880681471Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:22.960843624Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.041249584Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.13642972Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.219374598Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.296665128Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.379352598Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.457002745Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.536316607Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.6166914Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.696777744Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.78435316Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.872269024Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:23.953162058Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.032893106Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.113639771Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.192824257Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.272881577Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.354361812Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.433851035Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.512795841Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.592501576Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.672251375Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.752841656Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.833057761Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.913641994Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:24.993074577Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.072764184Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.152569791Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.232729255Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.312687567Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.392706263Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.475370021Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.55307268Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.633066415Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.712615958Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.792831263Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.888739912Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:25.968634672Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.049800474Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.128955328Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.208948776Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.29108498Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.384624376Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.464758497Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.544940329Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.643529656Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.721390683Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.800589985Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.880978154Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:26.96101157Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.040812121Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.136242017Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.217913261Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.29778674Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.392167482Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.472708195Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.602830612Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.680574551Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.760620287Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.856872009Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:27.93659336Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.0167102Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.113355619Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.192757674Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.27306453Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.352799417Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.433869443Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.512586409Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.592814321Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.672244471Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.752219391Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.833360553Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.912039758Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:28.993896506Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.072387775Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.153504937Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.231991341Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.311963381Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.39233811Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.47259767Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.55435157Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.632626838Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.712854718Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.792870086Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.872474349Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:29.952579221Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.032292636Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.114180104Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.194014319Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.272226419Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.36788918Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.449046118Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.528414604Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.624603606Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.705604896Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.784820806Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.879568237Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:30.960865847Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.040129726Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.135709926Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.216606192Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.303548166Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.39211888Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.472789705Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.552643728Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.632892184Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.71289712Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.793097576Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.890334676Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:31.968193144Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.048533344Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.144650218Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.224401297Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.303866263Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.38441696Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.467919311Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.54447752Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.639792312Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.720758017Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.800622985Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.882424244Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:32.960885881Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.041590914Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.136232905Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.217165554Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.297154682Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.376549984Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.456438952Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.53690408Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.625880203Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.712232Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.792711369Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.872331536Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:33.953114937Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.032416959Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.112646375Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.195283253Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.272235734Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.351883997Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.43266503Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.512446509Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.592705558Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.672553245Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.754553353Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.832540716Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.912320244Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:34.992713468Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.073307781Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.152441931Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.232422355Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.314530591Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.392476354Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.472331465Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.552181265Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.633186459Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.712808993Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.792575401Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.891811097Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:35.968417209Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.048194688Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.143673097Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.224120305Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.305338011Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.384821218Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.469516115Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.544559249Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.641576924Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.721477635Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.800119688Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.880327248Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:36.960165336Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.041399266Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.136642921Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.215897008Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.296429432Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.376491872Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.456234119Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.538936788Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.632602841Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.712322784Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.792580136Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.888011152Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:37.968096632Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.048177344Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.143911848Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.226336405Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.305886363Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.384855265Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.464386248Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.544229007Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.627575389Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.704344958Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.784591238Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.863891437Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:38.944320149Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.024210877Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.103707267Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.183978347Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.263874099Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.346944801Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.424893188Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.50435969Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.583912465Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.663917881Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.744030721Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.824149896Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.904336432Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:39.98448412Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.064101951Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.144186471Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.22489144Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.305601113Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.400039967Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.482248747Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.560280974Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.640506966Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.720524286Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.799420739Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.880612653Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:40.960001364Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.041152702Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.13589482Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.216339373Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.29790668Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.391387803Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.472243781Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.552285292Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.633293942Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.712038587Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.792187363Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.887124906Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:41.96749045Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.048058523Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.144958438Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.224075435Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.306198039Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.384515387Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.46407533Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.544229994Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.639551921Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.720559547Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.801018052Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.879777385Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:42.959486415Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.0401534Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.135967361Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.216008425Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.296085424Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.377403739Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.45562627Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.538016555Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.616151535Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.695672469Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.775695549Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.859083211Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:43.936062605Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:44.015476019Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:44.095802619Z", "value": 61.8},
{"timestamp": "2024-03-07T05:30:44.175573986Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.255979018Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.336097362Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.417154876Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.496072001Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.5760138Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.656020976Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.735989111Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.816183839Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.896083559Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:44.977039184Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.055677397Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.136691934Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.21593418Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.295407819Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.376745429Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.455894747Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.539516298Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.631653131Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.71177333Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.792142171Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.887504962Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:45.968138411Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.048483379Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.143255194Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.224231779Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.306365391Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.384511987Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.463893177Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.543797152Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.640559819Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.723522104Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.800276057Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.880168384Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:46.959841159Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.039679022Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.135264726Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.215867359Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.297676426Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.391965968Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.471767575Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.551623134Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.632399911Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.711956557Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.792068373Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.89000365Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:47.968059941Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.047858572Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.143321268Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.224050749Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.304427557Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.384122956Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.46599644Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.543778842Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.623808386Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.703449513Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.784031729Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.863761272Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:48.943596415Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.025512939Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.10376987Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.184719032Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.263206588Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.343646308Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.423300331Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.503595475Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.584320604Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.663858914Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.743538697Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.823964625Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.90377548Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:49.984061728Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.063744263Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.147069526Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.224223799Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.303649437Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.383547908Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.463683884Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.543498291Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.640073853Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.723845644Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.801556399Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.879837907Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:50.959665082Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.040013346Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.135203465Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.215741234Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.29603529Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.375920225Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.456188553Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.535313518Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.631262583Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.711653503Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.791856231Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.892442073Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:51.968172792Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.047762878Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.142921861Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.223686862Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.303713846Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.387187876Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.464191814Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.545795312Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.640124758Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.720176893Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.8000417Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.880666733Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:52.959613074Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.040331995Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.135156033Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.215080392Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.295521873Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.375264055Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.455141214Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.535157638Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.616440304Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.698337947Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.775595549Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.855529924Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:53.935385515Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.01537477Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.095393178Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.181080397Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.255792809Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.335920689Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.416077336Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.500277513Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.576091815Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.655423885Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.736631447Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.817827009Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.896214437Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:54.975404522Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.055114225Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.135121944Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.215538368Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.300403634Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.390589999Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.470879734Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.551114014Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.631708647Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.711371629Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.79192415Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.889617826Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:55.967491109Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.047284396Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.142482995Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.223450204Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.303095331Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.383448427Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.46614508Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.635664922Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.719084713Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.799533489Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.879115991Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:56.959206431Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.039682215Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.138793558Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.216003768Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.295550814Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.376101446Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.455660845Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.53585458Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.631475388Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.712416166Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.791638123Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.887447412Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:57.967385883Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.04744957Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.142942794Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.223447346Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.30587267Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.383664001Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.46347028Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.620139535Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.703348157Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.783632357Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.863697581Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:58.944065301Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.022820921Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.103039617Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.183386601Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.264264178Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.343585432Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.428271913Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.503597126Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.584504751Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.663375476Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.743294587Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.823195522Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.90324465Z", "value": 62.1},
{"timestamp": "2024-03-07T05:30:59.986579256Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.063340696Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.142896639Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.223288519Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.30324795Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.383202677Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.463553149Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.635732069Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.719645364Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.799731003Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.879903587Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:00.959444329Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.03942504Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.135245209Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.217270596Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.295576136Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.390909935Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.471791128Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.551884031Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.631417798Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.711481709Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.792829527Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.886379003Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:01.967547012Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.047141834Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.142519218Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.222523737Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.30340445Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.384586156Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.46343432Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.6354398Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.719209927Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.80028232Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.879295317Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:02.958790172Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.042312042Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.135054572Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.214598738Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.294503065Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.374513216Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.455124265Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.535352848Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.621902853Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.710622399Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.791248071Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.871868367Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:03.951306805Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.031433597Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.112181286Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.19496101Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.271535858Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.351315929Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.433449413Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.587937736Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.671545238Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.751559101Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.831408772Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.911364747Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:04.991425523Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.07137977Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.151050944Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.232111465Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.311336207Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.392633433Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.471024252Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.55131354Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.63143102Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.71120965Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.790993561Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.886373664Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:05.967640778Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.049121492Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.142463767Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.224816547Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.303205543Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.38344411Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.463182101Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.635774813Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.719088811Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.799320595Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.87932361Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:06.959036609Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.039391433Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.138835896Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.215528024Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.295513183Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.375334086Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.455013709Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.535001172Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.630113082Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.711869925Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.792045261Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.88769874Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:07.966984442Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.047218753Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.142538377Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.223683026Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.303351832Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.383272191Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.46324247Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.543205485Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.623357557Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.702791099Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.78311997Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.863219402Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:08.943164977Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.023990169Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.102481117Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.183411782Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.26264462Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.347185212Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.423206715Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.510922674Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.598516937Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.678944785Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.758947192Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.839249856Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.919240551Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:09.998948717Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.079156565Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.159243132Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.238886754Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.319548971Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.399003984Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.478941687Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.559023679Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.641346282Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.718995661Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.799377908Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.878443098Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:10.958915266Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.039162345Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.134412848Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.21681334Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.294984735Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.375244935Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.454908493Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.535131509Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.63053686Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.71127562Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.793391536Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.885897169Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:11.966150488Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.046818081Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.14236324Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.222967664Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.302615287Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.384597698Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.462665797Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.54255646Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.638033331Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.718808444Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.799211203Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.87917713Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:12.958996625Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.038138806Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.134495743Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.214913703Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.295262255Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.375811991Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.455050268Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.538027242Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.614927594Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.695722195Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.776589851Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.855043487Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:13.934426277Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.014659276Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.098423035Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.175065243Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.25489565Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.334354472Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.414315758Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.494604406Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.57490579Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.655566694Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.73522254Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.815075763Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.894970778Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:14.974846752Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.055143304Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.134434157Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.217469947Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.296786624Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.391108133Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.471299468Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.551270867Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.630565753Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.711762338Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.793455181Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.887556145Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:15.966593878Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.046616829Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.142112676Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.222176491Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.303446293Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.384878079Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.463100322Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.542933097Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.638431152Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.718935192Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.799502208Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.878960006Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:16.95980859Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.038480883Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.134214586Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.21456013Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.294241928Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.374403951Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.454789143Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.535135295Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.630522086Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.71117563Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.791049109Z", "value": 62.1}
]