[{"timestamp": "2024-03-07T05:31:17.885971547Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.048467982Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:17.966753955Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.142098097Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.707496813Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.38212279Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.62386099Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.862871665Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.783198827Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.462534158Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.543067446Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.3026432Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.942612183Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:18.222447065Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.022661214Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.102470597Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.186539508Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.263712597Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.347301443Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.425995879Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.502391623Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.582664174Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.662442069Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.742213019Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.822599779Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.902498985Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:19.98231288Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.063522585Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.142187837Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.222780741Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.302974605Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.383213652Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.462666554Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.5423488Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.638662217Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.72172207Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.798805303Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.879975328Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:20.959137317Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.038362218Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.13407509Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.215394972Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.298614089Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.390151016Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.473610966Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.550353142Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.63002566Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.710474116Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.791594669Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.885785394Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:21.966844315Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.05175198Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.141972872Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.222820881Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.302524375Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.382053437Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.462415044Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.542467403Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.640741624Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.717979065Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.799269315Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.879032457Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:22.95910776Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.038657814Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.134002749Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.216990186Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.294519819Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.377166776Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.454952826Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.534620544Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.614878439Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.694572622Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.778387004Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.854321755Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:23.934533058Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.014307688Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.094914032Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.174370198Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.254490781Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.339816143Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.414250826Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.494409329Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.574322904Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.654388223Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.735544872Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.814741133Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.897270521Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:24.974508794Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.054316512Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.134333255Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.214825071Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.294470645Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.38971606Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.474403436Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.550520971Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.631258003Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.710739033Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.791197825Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.885387621Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:25.965763629Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.046612213Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.141558843Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.223033061Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.302589931Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.382279761Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.462283288Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.542220894Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.639488553Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.718577742Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.798384692Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.878626235Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:26.958158625Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.038131752Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.133978352Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.216635452Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.294838783Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.389220644Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.470970158Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.550141651Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.630519291Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.710415457Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.792155019Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.885814447Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:27.966649911Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.046203357Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.141984804Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.22228462Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.302441043Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.383404764Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.462249728Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.541996262Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.622255213Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.702456085Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.782317339Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.862248898Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:28.946246129Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.022463791Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.103211576Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.181728539Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.262745892Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.342159946Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.421936144Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.504884317Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.581932893Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.670178965Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.758017324Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.8383573Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.918297114Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:29.998147457Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.081950927Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.158818607Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.23802034Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.318249212Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.398135714Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.478462569Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.559537234Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.640588955Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.718616926Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.79851194Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.878805483Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:30.959320019Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.038605976Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.133493406Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.217501453Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.294258253Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.382528517Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.471426142Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.550063234Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.630435145Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.710300432Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.791683225Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.885850878Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:31.966279749Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.046321548Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.141695251Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.22215433Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.302370113Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.385940271Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.462470383Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.634406613Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.718413348Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.798254698Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.878440593Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:32.95857564Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.041148324Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.134098054Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.214318157Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.294187027Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.375245212Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.453779072Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.610949863Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.695335767Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.774001467Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.856036102Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:33.934292905Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.014494832Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.094155286Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.174341149Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.256833416Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.334276042Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.414095952Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.496224251Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.573475612Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.653919939Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.734061034Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.816602678Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.894218904Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:34.974408287Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.054397606Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.134383724Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.214004434Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.294217209Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.376366756Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.454225542Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.626189484Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.70978585Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.790094082Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.885533352Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:35.981515728Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.062346361Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.142068351Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.222199877Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.301774251Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.38753811Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.462237273Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.634301472Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.718227662Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.798081493Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.878427196Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:36.958530147Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.038071048Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.13677871Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.215567802Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.294089885Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.374396741Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.454002666Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.534054193Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.629816312Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.710270656Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.792672428Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.885805965Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:37.966001812Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.046542556Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.141720194Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.221896841Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.302356465Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.383300121Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.462488254Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.618736867Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.701298159Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.781300566Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.861838813Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:38.94198218Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.023702286Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.101684689Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.181718455Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.261827742Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.341784069Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.421719563Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.502330611Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.586828739Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.662539264Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.742236582Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.821566891Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.901654322Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:39.982186746Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.061850208Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.143900714Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.222171693Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.301964435Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.382117978Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.461655808Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.634039879Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.717693013Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.799698591Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.878286147Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:40.960980559Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.03837672Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.13338367Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.214919456Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.294029796Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.37546555Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.454007857Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.626036407Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.709674469Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.789399275Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.872772633Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:41.949610937Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.041770265Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.125507847Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.205761518Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.285922069Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.381800764Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.461804003Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.618794441Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.703858682Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.781953437Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.878499302Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:42.957736747Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.038020594Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.133550649Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.213819008Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.297046029Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.377177876Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.453624435Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.610390713Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.694160295Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.773799405Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.8541901Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:43.935678558Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:44.013673792Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:44.093608678Z", "value": 62.1},
{"timestamp": "2024-03-07T05:31:44.17301934Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.253894132Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.333808378Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.414071393Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.49892405Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.573629229Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.653662612Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.733150809Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.81420653Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.893502791Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:44.973476525Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.054539926Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.133844411Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.213959233Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.294526985Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.39029016Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.469707061Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.549772348Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.631462086Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.709973545Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.789739663Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.885788087Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:45.965769021Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.04592282Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.141328171Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.224145367Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.301681528Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.382164224Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.461702661Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.541697867Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.637400787Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.71787401Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.801245255Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.877787911Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:46.957648205Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.037809268Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.133024154Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.213558305Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.293515751Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.377939863Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.454159606Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.533869691Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.628894081Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.71021745Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.789762864Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.885254646Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:47.968724996Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.046033093Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.141114538Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.22158213Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.301386744Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.381516094Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.461797349Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.618506763Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.701348056Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.781525598Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.861706917Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:48.942619693Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.021687186Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.101674392Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.182130911Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.261872517Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.341537451Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.421400465Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.501886456Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.580899357Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.661599141Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.744781586Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.821950674Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.901165655Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:49.981161149Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.061506084Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.141321226Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.221658257Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.303740028Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.381925407Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.461410884Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.541597899Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.637897555Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.718109434Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.798025664Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.878946376Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:50.957591948Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.03757093Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.133235161Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.214286081Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.294528616Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.389104013Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.469787605Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.549589626Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.629666273Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.709674727Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.789495853Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.8871046Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:51.965113402Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.047696454Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.141303561Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.221443759Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.301358006Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.381321308Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.461971811Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.541369001Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.641027736Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.717694935Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.798218079Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.877624708Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:52.956961545Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.037383984Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.132925366Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.216201219Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.293056451Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.372864617Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.45295816Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.533263671Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.613351869Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.692879842Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.773984203Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.852939663Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:53.934305432Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.0131767Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.09289245Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.173321801Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.252910223Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.33333519Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.41631309Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.494597381Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.573624873Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.653809264Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.733055861Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.813207803Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.894245028Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:54.974405034Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.053092014Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.132728979Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.212696409Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.293117953Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.373181063Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.453341838Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.532994739Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.62848297Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.714513804Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.789188936Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.884717006Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:55.965378518Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.047982754Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.140625698Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.221587914Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.301436272Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.381385558Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.461066748Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.543021382Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.637069482Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.717507825Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.797599895Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.877998462Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:56.957249443Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.03772929Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.134285331Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.213374103Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.293392318Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.373732805Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.453153514Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.533542513Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.629124119Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.71103357Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.789524261Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.884758859Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:57.965254066Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.045483769Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.140420542Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.221818823Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.304713043Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.381450195Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.461368889Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.541657951Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.621423141Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.702273389Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.781359858Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.864322718Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:58.941421598Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.021036932Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.100627721Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.181528049Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.26103967Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.34105126Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.422481894Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.501377193Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.582139153Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.661415318Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.742181214Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.821185154Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.901112424Z", "value": 62.4},
{"timestamp": "2024-03-07T05:31:59.981889008Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.060645619Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.140984826Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.221044449Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.301005319Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.38129803Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.460972915Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.543263966Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.636654336Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.71741236Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.797442702Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.877643573Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:00.957290874Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.03799021Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.134491242Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.213103853Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.295158168Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.38945462Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.469292194Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.549458728Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.629355246Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.711759705Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.789927996Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.884688961Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:01.964849895Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.044961549Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.140794388Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.221703005Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.302326276Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.381120264Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.460597485Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.54117682Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.636605274Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.716762113Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.7974106Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.883510107Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:02.957850581Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.037796508Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.132863905Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.213191176Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.293242574Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.373414677Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.45402854Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.533873346Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.613083846Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.693335501Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.773015474Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.852964856Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:03.932849566Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.013593574Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.093246731Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.173455282Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.253107031Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.333432542Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.413599973Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.493223722Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.573782161Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.653073974Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.732538491Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.81311197Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.893205481Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:04.972808718Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.053276821Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.136225121Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.213225281Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.29342308Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.38893323Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.468796468Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.5499351Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.62957597Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.716873623Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.805238766Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.885073364Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:05.965031386Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.045061792Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.140472966Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.221081582Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.302942968Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.381406267Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.460995648Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.541919944Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.636520012Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.72710228Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.81264793Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.895728103Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:06.973353256Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.052710156Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.134210838Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.212701209Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.292835871Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.388408229Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.470973617Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.549003923Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.628889369Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.710861955Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.788836005Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.884220363Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:07.964534225Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.0486712Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.14092032Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.220815461Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.300538027Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.381223922Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.461534841Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.542008992Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.622633288Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.701290155Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.78084872Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.861156119Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:08.941035388Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.020682082Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.100272967Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.183236755Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.26084642Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.341238619Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.422605188Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.500805958Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.580675116Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.660707922Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.74370883Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.82075283Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.900609156Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:09.980753931Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.061010897Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.140840983Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.220232348Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.30239831Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.380771113Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.461042127Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.540824309Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.636272187Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.71662077Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.796846312Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.877475728Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:10.956909332Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.03877411Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.132800737Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.212781223Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.292745389Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.388263892Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.472777891Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.548954433Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.629019559Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.708755277Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.788789843Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.886127037Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:11.965056577Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.046416329Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.140139756Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.220752147Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.300523961Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.380947584Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.460625541Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.540564267Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.639170071Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.717837243Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.796989439Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.877049221Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:12.956441226Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.036586256Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.132329399Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.212525757Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.292230786Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.372275433Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.45227467Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.532562069Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.613073852Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.693012962Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.77389297Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.85314715Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:13.932750419Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.012420473Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.092955328Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.172511941Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.252002186Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.334219572Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.413165368Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.492364412Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.572337282Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.652681865Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.732437518Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.812815413Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.893022076Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:14.972687937Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.052592967Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.132669261Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.212798611Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.292246648Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.373862049Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.452193444Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.532358698Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.62780072Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.70809807Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.788324253Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.869380421Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:15.95008494Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.028584111Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.123852117Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.204297756Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.28437469Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.379580359Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.459912494Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.543088538Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.636402172Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.716679267Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.796606312Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.876929199Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:16.956555252Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.037224955Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.133509475Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.212493255Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.292375085Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.372694291Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.452506457Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.531840381Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.627893989Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.709311885Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.78862453Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.883786935Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:17.964235774Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.044562693Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.139933258Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.220606898Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.303226301Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.380493789Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.460483907Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.540305321Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.620404495Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.700383189Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.780550363Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.861035938Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:18.940454343Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.022836817Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.101266836Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.180748473Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.26047315Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.340352484Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.420871115Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.500985809Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.580607958Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.661197533Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.740067617Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.820215367Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.900268973Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:19.983508282Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.060460377Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.140164414Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.219912644Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.300655211Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.379969232Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.461137624Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.541635327Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.635891714Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.716057993Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.796279503Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.876467157Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:20.956136858Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.036076608Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.136903313Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.21267339Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.292287699Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.388560123Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.468210176Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.547859973Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.701658436Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.791884479Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.884354655Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:21.966321577Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.044085642Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.145027195Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.220185943Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.300532574Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.381941478Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.460557961Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.540448783Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.635613492Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.716467196Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.79642061Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.876401735Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:22.960290293Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.036562163Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.132031481Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.212066687Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.292669094Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.372231915Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.452280145Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.532405111Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.612264701Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.69217277Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.772169384Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.852454287Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:23.931975188Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.012330874Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.096898761Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.17249671Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.252713868Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.33248373Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.413031609Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.492362813Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.572035586Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.656268209Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.732855472Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.81230978Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.892460602Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:24.971786175Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.051821765Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.132160779Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.216063545Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.292456631Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.387604957Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.468032067Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.548139337Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.628919121Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.708222517Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.792118659Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.883769153Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:25.963896231Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.043584332Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.139078322Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.220805371Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.300128576Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.382934731Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.460077035Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.539839984Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.635635767Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.715920893Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.795886243Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.876484618Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:26.95765285Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.036019061Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.130980889Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.211861665Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.291977127Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.387844558Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.468148436Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.548146586Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.628574593Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.708931079Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.78846862Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.883409617Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:27.963747575Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.044144254Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.14061527Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.21992049Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.30012328Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.380005558Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.460448764Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.540117857Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.620047559Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.701200399Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.78068354Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.860689049Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:28.940172286Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.019941283Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.100011561Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.180005967Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.261482584Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.339783034Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.419916192Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.500029926Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.580325516Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.659858065Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.740122071Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.822663906Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.899985219Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:29.979900584Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.059810126Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.139745587Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.219800249Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.30008688Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.387045524Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.474916074Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.555901361Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.636194648Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.716274078Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.795987427Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.876370121Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:30.9586277Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.036560981Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.131184601Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.211559232Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.291864678Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.387017099Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.468375796Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.549398491Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.628238399Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.707832708Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.78809905Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.882862414Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:31.963259637Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.043769915Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.140525572Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.220111913Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.300053038Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.380023444Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.459765177Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.540067263Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.635666053Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.716261292Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.796967187Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.876053303Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:32.955938653Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.03588909Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.131224104Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.211719662Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.293213815Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.371696986Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.452215872Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.608500804Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.691641488Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.77179103Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.851859452Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:33.932320899Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.012055656Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.092093166Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.171792211Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.251735096Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.332190623Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.413285159Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.492042986Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.571798159Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.651306004Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.732701724Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.811976736Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.89186711Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:34.972013612Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.051945841Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.132280984Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.211892765Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.291651458Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.387105543Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.467653998Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.624798643Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.707828511Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.787938821Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.882820714Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:35.963594481Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.043620503Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.139654878Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.221379687Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.299793545Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.380310128Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.459661556Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.540136699Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.635178879Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.716627272Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.798641874Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.875412209Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:36.955305654Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.035797981Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.132877222Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.211186888Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.291514574Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.389231705Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.467308826Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.62484336Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.707496299Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.787748498Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.882895639Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:37.962933052Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.046095144Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.139314697Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.220002128Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.299673205Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.379679131Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.459104095Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.616263301Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.700709748Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.779522807Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.859583484Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:38.939551522Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.019205703Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.099334605Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.179650611Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.267008904Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.355685855Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.435688805Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.592307753Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.675361173Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.755630779Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.835606785Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.918661005Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:39.995899308Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.075571857Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.155423543Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.236246014Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.315652162Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.396162985Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.481254649Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.557614039Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.635541944Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.715635006Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.795750532Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.876052938Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:40.955730159Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.035865973Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.130614457Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.211211008Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.292205959Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.387243372Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.471864667Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.547853848Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.629178401Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.707996548Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.787710089Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.882554445Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:41.963001364Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.04343945Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.139497569Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.220872969Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.298838795Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.380225683Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.459821624Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.631742171Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.715455625Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.795099693Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.879901181Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:42.955616154Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.035354879Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.131064325Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.211413355Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.291801361Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.371031157Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.454292449Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.608054304Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.691298284Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.771031537Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.852405241Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:43.931533053Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:44.011160034Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:44.094128525Z", "value": 62.4},
{"timestamp": "2024-03-07T05:32:44.171675758Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.251290739Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.331731897Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.411953119Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.49191738Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.571374761Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.654639285Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.731430292Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.812038139Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.891595519Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:44.971209924Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.051208714Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.131231759Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.214644636Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.291529403Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.386539583Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.467835623Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.547323372Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.642466449Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.724065881Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.806424868Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.883510211Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:45.96392625Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.043634799Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.140511543Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.219734459Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.29974656Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.38074004Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.461579311Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.631495855Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.715145788Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.79530781Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.875822184Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:46.955227148Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.036651733Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.130610743Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.211169118Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.291504004Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.38745265Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.467871761Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.548126071Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.630167744Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.707462176Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.787306693Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.882876715Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:47.963162513Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.043145111Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.139132189Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.220230661Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.29928964Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.379138477Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.459208755Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.54010713Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.619348318Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.698431746Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.782615696Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.859501487Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:48.939632181Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.019171993Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.098531421Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.179153796Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.259078121Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.341072435Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.419264661Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.49906937Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.579081663Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.659062436Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.739135402Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.818796495Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.90325587Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:49.979467515Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.05939744Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.139156453Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.219913196Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.299040176Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.37919151Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.459963805Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.53902912Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.634418821Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.714542251Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.79527093Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.875025719Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:50.955446109Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.037908168Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.131119433Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.211801679Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.29123906Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.386446232Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.467950945Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.547211813Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.627702315Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.707188432Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.787367605Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.882165625Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:51.96280208Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.043268551Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.138388395Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.221588855Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.299256408Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.379752126Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.460906694Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.538983207Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.634655853Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.714985267Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.794669304Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.875400799Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:52.954527779Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.035253385Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.130197326Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.210780916Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.290487001Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.372792483Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.451798535Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.531116587Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.610501487Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.690533492Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.770791962Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.855466505Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:53.930641572Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.010320809Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.091017072Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.171038133Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.250788026Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.330971328Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.415501359Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.490918795Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.570742224Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.65120303Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.732715198Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.811233953Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.890881285Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:54.973930833Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.051271441Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.130488917Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.210648474Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.290557088Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.371338023Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.450842059Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.532035795Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.626562742Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.706427163Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.787949892Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.882633735Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:55.962608397Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.042500242Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.139451962Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.218161661Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.29814077Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.37940977Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.458796078Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.539013844Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.634499865Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.717354245Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.795432038Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.875221995Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:56.954616239Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.034928341Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.130129722Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.211326017Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.29103543Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.386192811Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.468031764Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.547020663Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.627080317Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.706897858Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.786803783Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.883652879Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:57.963737652Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.043167897Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.138545566Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.219129348Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.299236522Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.378263341Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.459418549Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.538884793Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.619003102Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.69912154Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.778999273Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.858609006Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:58.938910579Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.021034845Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.098615261Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.178503843Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.259119369Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.338829998Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.418874291Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.498123351Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.580353441Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.659580613Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.74048158Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.819211822Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.89916402Z", "value": 62.5},
{"timestamp": "2024-03-07T05:32:59.979152281Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.058571389Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.142182442Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.218862312Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.298829901Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.379490324Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.45994441Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.539038078Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.634517347Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.716106379Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.794216237Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.874641459Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:00.954940697Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.034858526Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.130191203Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.210981226Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.292972787Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.38604674Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.46684489Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.546898592Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.626649221Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.707021163Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.787039536Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.88498297Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:01.962776667Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.042593472Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.138666086Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.218760396Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.298589553Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.379544472Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.459927454Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.631207872Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.714139403Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.794961682Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.875263448Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:02.954866684Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.03483357Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.134241807Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.211142062Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.290766738Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.370766935Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.451220862Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.607665217Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.690611148Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.771889844Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.850892599Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:03.933031969Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.011087202Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.090782823Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.171390093Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.250161456Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.331805272Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.410656699Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.490033855Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.570309797Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.650597483Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.730427568Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.810071796Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.893870561Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:04.970748512Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.05090903Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.130854155Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.210983984Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.290632789Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.386138906Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.468404484Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.546369605Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.627330412Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.706564016Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.786081172Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.881460441Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:05.962237408Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.046012941Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.138077035Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.218314416Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.298304854Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.378822396Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.4584Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.630849764Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.717564215Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.794793495Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.874944796Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:06.970507714Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.049995878Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.131087021Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.211530291Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.292823643Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.386085308Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.466125697Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.638616165Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.722468306Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.802660376Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.88293411Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:07.964075141Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.042357223Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.14075589Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.219522613Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.29863516Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.378826558Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.45845005Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.61538215Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.698583794Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.779724473Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.85854422Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:08.938459137Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.01834935Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.098317707Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.178967666Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.25878943Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.338373211Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.418565344Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.499392391Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.57842257Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.658512976Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.743585247Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.818926203Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.898379487Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:09.978307492Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.058397161Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.138256014Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.218334835Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.301199454Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.378545854Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.458130882Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.630570662Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.713892274Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.794146648Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.874567774Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:10.95610503Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.034206215Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.129976461Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.210282515Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.289813111Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.370872446Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.450508579Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.62277239Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.70615765Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.786278424Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.882668927Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:11.962177987Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.042453993Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.137973294Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.218154995Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.297674711Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.378299294Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.458389667Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.630784295Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.714114323Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.794998778Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.874940063Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:12.955529157Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.034489416Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.130129389Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.210965492Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.290442872Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.377686348Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.465682082Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.623148359Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.706160434Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.786438872Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.866160572Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:13.946475234Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.02691508Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.106642637Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.186279089Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.26612607Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.346210139Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.42618624Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.507259015Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.594433243Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.681776047Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.762214421Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.841724378Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:14.922136767Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.002261285Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.082599307Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.16546463Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.242503829Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.324194493Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.402596415Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.482337443Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.56677013Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.642416078Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.724485271Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.801816599Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.882396605Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:15.9616376Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.041920166Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.137895404Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.218376466Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.30084534Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.378391932Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.457935936Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.630519269Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.71350936Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.795453785Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.889351099Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:16.971581572Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.049898886Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.13026126Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.210161872Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.289785909Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.370560123Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.450318432Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.53159764Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.625702442Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.706246768Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.786110613Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.881546138Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:17.962032672Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.042131845Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.140728272Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.218237232Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.298351797Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.37801305Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.457971423Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.538201316Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.618225033Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.70178223Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.777979955Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.857551831Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:18.937918301Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.017960098Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.097557862Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.177938092Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.260678551Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.337951158Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.417897339Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.497952544Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.577875973Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.657636105Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.737735343Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.8177829Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.897639256Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:19.977738718Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.057493218Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.137868584Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.22010101Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.313961395Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.411953757Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.490210175Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.570105379Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.649899976Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.729753869Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.809781042Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.891555194Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:20.971803872Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.050026017Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.129559813Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.209792843Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.2897452Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.385500565Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.465932923Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.547766756Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.641193604Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.721948939Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.80214936Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.881763253Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:21.961445177Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.041466014Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.219131468Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.297519918Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.377848308Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.457345976Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.537655933Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.633343619Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.713830889Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.798039734Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.889352083Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:22.970279417Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.05021731Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.130162723Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.20993492Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.289920781Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.372784759Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.450084663Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.530004892Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.609840672Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.69022855Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.769833482Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.849765199Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:23.931054167Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.009791833Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.089903934Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.169969859Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.250402857Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.330427886Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.409858962Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.492230684Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.570107516Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.650031201Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.730009158Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.809812458Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.889750895Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:24.969683572Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.052840032Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.129945663Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.209966372Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.289259911Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.370060142Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.45000933Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.529906295Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.628533986Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.706018146Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.786273256Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.881492748Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:25.961809234Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.041688822Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.136763514Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.219620101Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.298524616Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.377671947Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.458043185Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.538062582Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.633272474Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.713786144Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.793946725Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.874148874Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:26.953883215Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.033684083Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.129391609Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.209914463Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.289811299Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.387126956Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.465964174Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.545517522Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.641083383Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.721569725Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.801372258Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.881732583Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:27.962045581Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.041757329Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.137352598Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.217796028Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.297654945Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.377665574Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.457695851Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.538260049Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.617846709Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.697527289Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.777577502Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.857626147Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:28.937559656Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.02020197Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.098162067Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.177508854Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.257522459Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.337782305Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.417765637Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.497577034Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.578906706Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.658215381Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.738539707Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.817750878Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.897627394Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:29.977707687Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.057468556Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.139098004Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.217936247Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.299373502Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.378173057Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.458033285Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.537958058Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.632869966Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.716834779Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.793704569Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.873965919Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:30.954257316Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.033627944Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.128790348Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.209134673Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.296474789Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.385195676Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.465319297Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.544874725Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.640987979Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.721972338Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.801113045Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.881709467Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:31.961460704Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.041550405Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.137065161Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.217821808Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.297575252Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.377972026Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.458806368Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.537692611Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.633830793Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.71369403Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.796070711Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.889199671Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:32.969791197Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.053046313Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.13012308Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.210143852Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.289685072Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.369542837Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.449870202Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.529603519Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.610836998Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.689469896Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.769440013Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.849699858Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:33.929072214Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.010805118Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.089576416Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.17213313Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.249562922Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.329470863Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.409537172Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.489538488Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.56907318Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.64957917Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.731394827Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.810031341Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.88922952Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:34.968846804Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.049792635Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.129489951Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.209611652Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.290158282Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.385142221Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.465446419Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.546011801Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.64097462Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.72141709Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.801393799Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.882970415Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:35.961500113Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.041632214Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.137168667Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.217495872Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.297659301Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.378026187Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.459727123Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.537464307Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.633289113Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.713328029Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.793522083Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.873655784Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:36.953795437Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.035931574Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.133353567Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.209594108Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.289384064Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.384750468Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.465318634Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.545445839Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.642204695Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.721451706Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.801449471Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.881828804Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:37.961251144Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.041693933Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.137131026Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.219652476Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.297832349Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.377456321Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.457821958Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.537064874Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.617221807Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.697175795Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.781727682Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.857572286Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:38.939076422Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.017454471Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.096846635Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.177181456Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.256807732Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.342106564Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.41819008Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.497444452Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.577696265Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.657609933Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.73736629Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.817450039Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.899294751Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:39.977598464Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.05717594Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.137238665Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.217243118Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.296713105Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.392586839Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.473714206Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.553804675Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.633285799Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.713283083Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.793509808Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.873529973Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:40.953311354Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.03686999Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.129251268Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.211278189Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.289531758Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.384980786Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.465169239Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.545438365Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.643445095Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.721838568Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.801775149Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.880933968Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:41.961310133Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.041070393Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.136809182Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.217710597Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.297485449Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.377583854Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.456859313Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.536582677Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.63290406Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.713290017Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.796033612Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.88851153Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:42.969136976Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.049484213Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.129703003Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.209429055Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.289219715Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.36960132Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.448918028Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.530087891Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.609797207Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.689597819Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.769395072Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.849332292Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:43.931960046Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.009808558Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.08937957Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.169518679Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.249191771Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.330555331Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.409220581Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.491770799Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.56922859Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.648911666Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.729957753Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.809395228Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.889279489Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:44.969399078Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.051608783Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.129621616Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.209220435Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.289281624Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.384505756Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.46514013Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.544960935Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.641191917Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.723667286Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.80140559Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.881449211Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:45.961039231Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.0410561Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.139902927Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.217384303Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.297345395Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.377442168Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.457460509Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.538086275Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.632974598Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.714919375Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.79345752Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.873685493Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:46.953185177Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.033187422Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.12875021Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.210629355Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.289926926Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.384154576Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.464428693Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.545214235Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.640392159Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.720764869Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.800779497Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.893450312Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:47.976228595Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.05680364Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.137407838Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.217009826Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.296901958Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.376799883Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.461501689Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.540604028Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.617061369Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.697600895Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.776866178Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.856778375Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:48.936638987Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.01757813Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.096868693Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.176531705Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.257507327Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.337074083Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.416977095Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.497210732Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.577159249Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.657058389Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.736956378Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.816892382Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.897315972Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:49.977041416Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.056650892Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.138990453Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.21729503Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.296951002Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.377033311Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.456712451Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.537746506Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.632991149Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.715190775Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.793236535Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.873423388Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:50.952895712Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.032911748Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.128723785Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.208952207Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.289799541Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.384225143Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.464504636Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.544574465Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.640698631Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.721107148Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.800759408Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.880891349Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:51.960281912Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.04090019Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.13682138Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.21682852Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.296680588Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.37703157Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.45797308Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.536572922Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.633595233Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.712759204Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.792309864Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.872676717Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:52.952380241Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.035948253Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.128518332Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.208539872Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.288558181Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.368319689Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.450248881Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.528584787Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.610647323Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.688599292Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.768469088Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.848199332Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:53.928324649Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.008844975Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.088470834Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.171908702Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.248361563Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.332505Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.408595685Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.488636617Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.568488462Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.648267986Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.728595639Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.808342523Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.888302144Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:54.968569285Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.048154632Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.128633582Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.208260722Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.28924396Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.383819867Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.46423888Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.545424327Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.639793705Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.724471479Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.802061495Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.883988383Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:55.960723773Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.040928098Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.136203014Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.216572843Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.297101713Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.377210486Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.46115597Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.53683043Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.632322658Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.712724072Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.792992141Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.888308753Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:56.968484886Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.049918653Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.129070528Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.209064965Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.288836585Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.384923086Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.464925427Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.544285622Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.642357376Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.720655009Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.801560071Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.880688426Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:57.960491822Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.04125154Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.136080343Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.216877757Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.296591745Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.37703079Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.456917451Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.536509934Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.616278066Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.6969694Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.780303012Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.857055553Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:58.936711013Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.016965482Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.096641774Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.177221748Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.256839447Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.338608064Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.416575584Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.496527172Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.576533449Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.656089196Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.73667781Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.832546871Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.912405019Z", "value": 62.5},
{"timestamp": "2024-03-07T05:33:59.992435328Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.072274884Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.152593897Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.233104783Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.312466898Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.392542486Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.475706913Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.552383327Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.632442116Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.712556072Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.792517677Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.887986769Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:00.968581111Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.051312417Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.129175905Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.20869562Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.288587497Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.383965165Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.464563666Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.636791029Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.722188644Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.800658021Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.880554602Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:01.959950861Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.040423794Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.13586095Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.216873981Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.299394439Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.376672389Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.456343305Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.536386318Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.631988978Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.71242604Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.792255164Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.872795169Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:02.951857124Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.032709418Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.12820827Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.208439315Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.289117561Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.368605277Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.452217544Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.605227939Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.688755759Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.768708083Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.848717911Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:03.9285951Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.008564576Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.091871563Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.168596009Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.248350189Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.328456817Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.408959575Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.488486682Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.56811523Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.649027652Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.728712552Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.809547886Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.888586513Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:04.968266964Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.047766936Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.127719228Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.210034661Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.288343686Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.383868427Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.46423288Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.636440242Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.720013565Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.801626853Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.880277575Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:05.960228395Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.040213743Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.135429907Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.216114105Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.296433086Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.379668905Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.456623303Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.628483688Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.71212978Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.792314169Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.87278147Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:06.952423874Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.035623213Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.128582604Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.207757423Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.287921203Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.369616795Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.448252733Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.620505343Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.704103947Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.784442576Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.87978482Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:07.96057657Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.040374782Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.13595949Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.216588616Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.297890831Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.376060431Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.456180628Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.61289231Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.696039393Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.776655655Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.856263018Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:08.938043794Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.016614964Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.096406871Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.176357052Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.257598211Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.337908872Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.416638633Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.497658192Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.576217585Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.656124949Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.736204122Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.816357471Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.896459971Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:09.976387335Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.057693198Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.136324336Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.216259796Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.296340793Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.37662803Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.455446976Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.628326403Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.713804146Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.792337236Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.873594299Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:10.952455997Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.032539649Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.127980037Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.208453995Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.293493689Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.383736275Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.46411228Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.636180953Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.719743813Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.80024337Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.879765678Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:11.960877972Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.040311383Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.135714683Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.216123041Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.296131077Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.375760712Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.456020621Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.628410735Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.712684029Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.792424096Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.872379141Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:12.952189128Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.032220269Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.127839601Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.211219549Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.288269243Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.368451615Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.450030471Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.604833349Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.687345262Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.768021044Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.852253057Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:13.928163037Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.007787393Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.088114886Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.168069226Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.248235182Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.328180179Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.409294041Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.488323132Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.567880191Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.648359972Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.727814407Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.80818798Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:14.887800592Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.127778542Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.208052691Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.28787487Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.383204634Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.465165474Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.63566848Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.719448076Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.800218546Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.881028248Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:25.959879513Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.039648061Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.135335009Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.215289414Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.29564833Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.375997487Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.456894677Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.627696532Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.711891104Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.791667524Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.887055496Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:26.970537395Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.051718426Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.127923126Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.207452665Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.287616958Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.38299661Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.463313254Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.543414123Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.641673716Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.719760244Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.79943772Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.879794621Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:27.959767809Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.039789989Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.134945896Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.218782324Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.295701522Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.375492406Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.455469914Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.53545539Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.615299394Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.69546375Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.776667821Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.856916594Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:28.935762003Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.015494487Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.095182458Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.175646047Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.25575002Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.336497705Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.417281231Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.495605072Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.575843028Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.655555096Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.735409852Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.815081087Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.912199686Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:29.991598985Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.071736878Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.151528785Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.231362005Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.31153609Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.391480158Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.472965573Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.551733702Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.631323562Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.71159515Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.79148853Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.886208757Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:30.968036828Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.05079975Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.127836356Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.207079559Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.287437356Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.382596143Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.463416981Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.543574009Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.640996545Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.719605314Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.799560646Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.882265904Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:31.95965339Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.041213942Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.134461429Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.215500987Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.295226527Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.375556835Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.455586536Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.535174731Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.630608399Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.711191572Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.792296538Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.886622076Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:32.96753837Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.046589892Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.12766753Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.207082701Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.287215665Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.370308924Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.447640122Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.604083387Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.686900581Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.767273162Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.847245838Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:33.927394994Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.010083484Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.087431866Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.166914429Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.262810338Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.342960422Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.423022539Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.503997265Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.584162517Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.663198007Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.742954427Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.823208415Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.903065987Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:34.983180679Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.063295276Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.144704531Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.222524498Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.303004823Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.383320124Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.463607425Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.635257792Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.719574381Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.802789656Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.879372309Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:35.959305625Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.039247069Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.13447648Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.215363718Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.294609577Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.377437426Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.455288466Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.627458675Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.711425759Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.791661188Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.886905447Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:36.967171692Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.052411002Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.12839951Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.206437206Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.287050747Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.382842272Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.463044708Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.543464041Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.641749619Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.719175633Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.799294486Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.879366234Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:37.958856189Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.038942337Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.135261095Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.217491663Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.295426351Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.375283347Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.454301589Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.53596838Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.615156254Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.695089154Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.776239817Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.855219115Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:38.935220559Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.01494613Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.094464853Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.174599801Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.254921022Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.340091021Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.415221063Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.494724234Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.574791374Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.655041522Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.735384759Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.81494153Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.895765888Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:39.975197891Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.055095814Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.135428939Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.214906574Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.29484325Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.375310039Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.458874594Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.627197083Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.710856935Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.790999083Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.874897527Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:40.951489556Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.031539128Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.126479322Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.20720368Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.286883523Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.382218599Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.463729742Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.542927216Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.638106323Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.719099193Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.799348574Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.87861008Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:41.958524004Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.038957769Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.134771373Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.214604305Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.295221526Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.374572025Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.454902589Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.627269887Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.70994772Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.790792686Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.886834003Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:42.967740088Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.046937819Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.127118783Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.206896899Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.286872966Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.366565578Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.446965711Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.604091089Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.687132027Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.766896126Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.846356033Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:43.927272743Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:44.007246347Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:44.087006254Z", "value": 62.5},
{"timestamp": "2024-03-07T05:34:44.167339123Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.247226103Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.32690153Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.406517949Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.487294083Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.566896262Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.647157034Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.729432275Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.807243762Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.886584501Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:44.967151258Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.047363614Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.126876737Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.206920197Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.28756273Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.382590957Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.46278309Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.542605365Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.637986521Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.719068351Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.79887213Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.880449897Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:45.960036428Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.039087982Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.134179825Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.214905911Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.294896795Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.375535392Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.45485885Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.535025735Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.630080905Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.710610766Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.790660082Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.87130508Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:46.952107645Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.030637854Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.126288354Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.206648551Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.286527114Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.381995118Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.462502067Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.634968564Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.719285281Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.799085829Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.881819598Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:47.959435437Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.038832752Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.133795282Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.218523872Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.295211293Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.375389889Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.455374181Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.611770373Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.694299727Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.774271954Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.854996312Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:48.934740731Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.014453758Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.093849505Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.174327622Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.254180618Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.352495763Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.43380601Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.587661365Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.670566751Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.750784675Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.830878951Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.910750635Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:49.991142735Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.072529174Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.150974295Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.230312697Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.310305789Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.390879298Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.470964518Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.551478859Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.63213752Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.710896562Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.790641877Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.870882105Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:50.950588285Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.030457792Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.126090436Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.207768203Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.287113006Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.381882896Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.462066516Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.634919958Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.718189697Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.798559269Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.880549549Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:51.958182348Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.038423889Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.13382418Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.214844954Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.295606112Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.374204961Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.456327113Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.534478537Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.629950156Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.710483537Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.790891126Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.887857917Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:52.966788478Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.053170191Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.141480292Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.222159177Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.302539822Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.381953072Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.462328597Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.61989084Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.706238569Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.782296804Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.862083368Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:53.941910443Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.021885327Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.101875059Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.182068983Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.263097437Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.342357535Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.423320549Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.502246439Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.585755282Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.662259118Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.742135026Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.822350294Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.90239593Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:54.98256451Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.062112065Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.142132549Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.222252905Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.302049997Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.382900114Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.462077076Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.634656374Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.71807088Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.798505669Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.87828004Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:55.958392909Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.0400485Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.133866004Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.214350841Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.294666621Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.375077634Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.454416548Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.53462084Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.632235056Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.709915311Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.790351636Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.886085592Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:56.966275964Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.046239616Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.126654853Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.206932457Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.286118059Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.366615024Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.447047605Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.618660116Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.702204831Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.782395203Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.878950825Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:57.959913103Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.038605264Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.133701554Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.213990807Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.294378907Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.374576224Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.456059462Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.534316647Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.616537711Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.694274094Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.774421842Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.853970101Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:58.934816763Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.015706624Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.093941984Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.174166212Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.254282729Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.334325324Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.415149362Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.494362196Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.580677253Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.655846111Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.734184223Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.814243619Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.896599691Z", "value": 63.4},
{"timestamp": "2024-03-07T05:34:59.973690793Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.054503471Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.147406157Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.230191382Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.310073274Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.389675517Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.470012705Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.552169545Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.633457552Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.717982205Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.806715218Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.888457594Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:00.966457305Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.045832636Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.126010016Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.207349639Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.286815849Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.381333419Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.462211984Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.634463281Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.717523867Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.799117282Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.881273994Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:01.960865613Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.038261035Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.13359323Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.214883189Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.294141975Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.375332541Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.454347839Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.534654307Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.630081351Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.709623049Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.790779983Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.885584529Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:02.966471127Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.046217018Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.127860193Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.206394274Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.286196261Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.366258633Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.446201197Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.526452337Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.606391989Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.688461949Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.766090427Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.846493696Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:03.926136483Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.006800776Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.086327659Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.165600653Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.246786899Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.326171446Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.407015899Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.486211997Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.566661506Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.648116425Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.726102184Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.807394574Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.885725167Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:04.965844723Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.04678924Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.125427257Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.205347357Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.286633251Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.382901448Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.463303405Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.541626925Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.63810725Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.718490359Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.798813659Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.894082622Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:05.97617351Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.05411207Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.134217194Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.213839884Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.294458545Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.374304949Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.456169756Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.5343831Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.630310561Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.709616387Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.789563142Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.885526699Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:06.965932111Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.049069337Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.12946515Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.206332251Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.28570755Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.381311841Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.461737862Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.594764374Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.670778545Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.749821651Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.829968951Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.910052347Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:07.989920318Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.070228483Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.14999463Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.232823887Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.310035437Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.389933457Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.470048309Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.54989596Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.631329567Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.710232224Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.791933639Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.870034631Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:08.950102923Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.030023918Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.109649617Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.189730453Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.270203226Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.351208575Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.430035457Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.510021444Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.589786695Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.669891435Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.749685583Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.829841459Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.912772156Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:09.990617563Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.070293534Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.149815649Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.230236134Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.309870569Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.389984972Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.471800564Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.549808819Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.634188832Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.709640154Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.789527326Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.885146081Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:10.965745894Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.047835502Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.126352495Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.205851921Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.285939253Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.38134652Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.462061053Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.541897473Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.640701003Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.717926921Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.797897036Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.877402927Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:11.957304946Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.037679095Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.133522139Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.217255078Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.294025891Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.374219559Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.453802538Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.533355597Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.632117655Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.709381077Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.790878395Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.885109372Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:12.965866593Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.045677124Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.126092937Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.205616172Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.285811376Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.369595195Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.445658646Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.525628506Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.608908772Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.68594301Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.765649637Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.845772809Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:13.929953877Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.005947984Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.085970836Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.165573815Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.245588922Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.325694974Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.406044003Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.489087756Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.565916457Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.645114667Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.725688912Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.805623444Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.886401625Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:14.965260154Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.048179524Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.125845827Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.206088743Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.285972458Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.381140301Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.462096466Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.542293014Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.645528553Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.73389267Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.813588545Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.894939783Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:15.973774921Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.053659212Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.13395Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.215276758Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.293751063Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.374002043Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.453687582Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.533890946Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.631613322Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.71012801Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.793360244Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.885383825Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:16.965493236Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.045474872Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.125782428Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.205812896Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.285781027Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.384172204Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.461644811Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.541665294Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.638183284Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.719018777Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.797464249Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.877778814Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:17.958001058Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.037961125Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.135331468Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.213037227Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.293398255Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.373330483Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.453496951Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.536146528Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.616568196Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.693646018Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.773533765Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.854018794Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:18.93346734Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.01348504Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.093514387Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.173508247Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.25322025Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.333322781Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.413280193Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.493375749Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.573828105Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.655591728Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.734125233Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.813095218Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.895729499Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:19.973877499Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.054767904Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.133138049Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.214588903Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.2935282Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.373245035Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.454369137Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.534393589Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.630159225Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.709960796Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.792466372Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.88524205Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:20.965062309Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.045186377Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.125288717Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.205453521Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.285466132Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.384726207Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.461209851Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.542058497Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.638024325Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.717335527Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.79718433Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.87851672Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:21.958040371Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.038036054Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.132508824Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.213203292Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.29431965Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.373082563Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.453449224Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.53398462Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.629014734Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.709572723Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.788840981Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.869631866Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:22.949301341Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.029386817Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.125861478Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.205193128Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.285244876Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.365065359Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.444978514Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.525550423Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.605431226Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.686365439Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.76493712Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.845332964Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:23.929376688Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.005495212Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.085419567Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.165086578Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.245610358Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.325504858Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.404718652Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.485113952Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.565088451Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.65345484Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.741012075Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.821904432Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.902080084Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:24.980708629Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.061163097Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.141191069Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.220998752Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.301779589Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.381496968Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.461180043Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.541268142Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.637599731Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.716976021Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.797638874Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.878250335Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:25.957448033Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.037377636Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.133256072Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.212688874Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.293296783Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.373776435Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.454361688Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.53345657Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.628966685Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.709209057Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.788515587Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.870128874Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:26.949089995Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.030373777Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.127639672Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.205505591Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.285295194Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.380667837Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.461127905Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.541252261Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.642850997Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.717788334Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.797454417Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.87824639Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:27.95760188Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.037211962Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.132612957Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.21589988Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.293417318Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.373160201Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.453267628Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.533973937Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.613388404Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.693438679Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.774359485Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.853388862Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:28.932988449Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.012939556Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.092582087Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.172941291Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.253489135Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.334298325Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.413206358Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.493334809Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.573156349Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.652995648Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.733311556Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.813368455Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.893612043Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:29.973331598Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.053153873Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.133402805Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.213389048Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.293121179Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.373466687Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.456303945Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.53322839Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.628438664Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.709427022Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.788860656Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.884811092Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:30.965026456Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.048258274Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.12583408Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.205031426Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.284853829Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.380353384Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.460923949Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.540969968Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.638073303Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.71717132Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.79725766Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.876772126Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:31.956520385Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.037052262Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.132585641Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.21535189Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.293087921Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.373264981Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.452994903Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.533311068Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.628815327Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.709530243Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.791786571Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.884387913Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:32.965076749Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.044946705Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.125256149Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.205136632Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.285007771Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.36681661Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.44498781Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.525010245Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.605293129Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.684744875Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.765079887Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.845109171Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:33.926460921Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.005067066Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.08551971Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.165140705Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.245148356Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.326828715Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.405193675Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.490858842Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.565056017Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.649507998Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.725808538Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.805220668Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.885759168Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:34.965137698Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.046940009Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.125166345Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.204784364Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.284724783Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.379704849Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.461040535Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.540825338Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.637707328Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.71681549Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.796769829Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.877192169Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:35.956832204Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.036749391Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.132390578Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.214006457Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.29302105Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.373250238Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.452631616Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.533217925Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.629916074Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.70923038Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.789238448Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.884207857Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:36.96491679Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.044767353Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.126768481Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.20480272Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.284746339Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.388470775Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.476070218Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.556220366Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.636805138Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.717337847Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.796832697Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.876799164Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:37.962145259Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.037062628Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.132655335Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.212832394Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.292896878Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.372677617Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.452880341Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.533192185Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.613157052Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.693034559Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.77271933Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.852326372Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:38.932404072Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.012725708Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.095150996Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.173043475Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.252928374Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.332954841Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.413380318Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.492589439Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.572621571Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.658598162Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.748128521Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.82905099Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.910281044Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:39.988660564Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.068969912Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.149058268Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.232077125Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.308969986Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.390504265Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.46872628Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.549274157Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.629043824Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.708695922Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.790531705Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.88408252Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:40.964665405Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.0445248Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.130049838Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.204988935Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.284946571Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.381945265Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.460854354Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.632791665Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.716393883Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.7968448Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.87635389Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:41.956111621Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.038077132Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.132474189Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.21265384Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.292734836Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.373863258Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.452897691Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.533282943Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.629002434Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.708760485Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.789452394Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.884003307Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:42.968186871Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.044236274Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.140082902Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.22054953Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.300693885Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.382274052Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.461128869Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.61733498Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.700369581Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.787248607Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.875898772Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:43.956228024Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:44.036247035Z", "value": 63.4},
{"timestamp": "2024-03-07T05:35:44.11626915Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.196404034Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.276624261Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.357814187Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.436549388Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.593206892Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.675929012Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.756516889Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.836416188Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.916504543Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:44.997610949Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.076268998Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.156608266Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.236906317Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.316668784Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.396823412Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.47731036Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.55858787Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.636592797Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.71630448Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.796396419Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.876514087Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:45.956426954Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.036483021Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.133592851Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.212717077Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.292094583Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.387864474Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.468643807Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.548366754Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.628964518Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.709436651Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.789445198Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.884171599Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:46.964922324Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.044301494Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.124779258Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.204075548Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.286791205Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.38038682Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.460646024Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.632671591Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.716741362Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.796547893Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.876641881Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:47.958152031Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.036695359Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.132462371Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.21248503Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.292253097Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.37245502Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.452481552Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.609214319Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.692442393Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.772315676Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.852467104Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:48.932336483Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.012289926Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.091604296Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.172675341Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.252284688Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.332037394Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.412428982Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.492268537Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.572361405Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.652374976Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.733156421Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.812608775Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.89249857Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:49.972772206Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.05256504Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.132066739Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.211889045Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.294934751Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.387647388Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.469221539Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.548088515Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.628351143Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.708256458Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.789220527Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.88553778Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:50.964714293Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.04449692Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.125583806Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.204612063Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.284364834Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.379857508Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.460786026Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.632665704Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.716364467Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.796657527Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.876145497Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:51.956040124Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.037662242Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.133913927Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.211933606Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.292537386Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.373189391Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.452832081Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.5327677Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.62778607Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.71118528Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.788026077Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.883171999Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:52.963745892Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.043589255Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.13952193Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.21981691Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.301137236Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.380208885Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.460265817Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.61680556Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.699581697Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.779666788Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.860251784Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:53.941684783Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.021014064Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.099783857Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.179702932Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.259634263Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.339828283Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.420607999Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.502848999Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.582497418Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.661067562Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.740391916Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.823087732Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.906971072Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:54.995826037Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.077762492Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.155958395Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.23566099Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.315705761Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.395461316Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.475503879Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.555874283Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.639626934Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.716150962Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.795607348Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.876524857Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:55.955816571Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.035914846Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.132893476Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.215608973Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.292242921Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.372735053Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.452059247Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.532080338Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.627622805Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.708251609Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.789304543Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.883192894Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:56.963925507Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.044871304Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.124420426Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.204218765Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.284008304Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.382599001Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.460381559Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.54020521Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.635426396Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.716220769Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.79609994Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.876240551Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:57.959233585Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.036004269Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.131420592Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.2120125Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.29237996Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.37194585Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.452614847Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.53251885Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.612005668Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.691607302Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.772044586Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.851892141Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:58.931856048Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.011798323Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.093257177Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.171993818Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.251776604Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.331957984Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.412242884Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.491939462Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.571793001Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.655114675Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.732772337Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.811874259Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.891710773Z", "value": 63.5},
{"timestamp": "2024-03-07T05:35:59.971710457Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.051929916Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.132419552Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.212932164Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.292427302Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.372855178Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.452176172Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.531847087Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.627612818Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.707906038Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.790065885Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.883730332Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:00.96411008Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.044114755Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.13951431Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.219580521Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.299852685Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.380872594Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.459934963Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.540348343Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.635792698Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.717481472Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.795973792Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.876110403Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:01.956042758Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.036456074Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.131699693Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.212065168Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.292005395Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.372218871Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.453602621Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.532236029Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.627377567Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.708390468Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.787626502Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.86819521Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:02.948069165Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.030551605Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.123333714Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.203956471Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.283506009Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.363501756Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.443717631Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.523727907Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.60504484Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.688206674Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.779628108Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.860954322Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:03.940895957Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.019821782Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.099634745Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.181259391Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.259815007Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.339919586Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.419571237Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.499781256Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.579640747Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.660132655Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.739831058Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.819727893Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.900020216Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:04.979814683Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.05968899Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.139684769Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.220019716Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.30215566Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.37975073Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.458991276Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.539438608Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.635294291Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.715580183Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.79559545Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.877479617Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:05.957718276Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.036443877Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.131656615Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.211998922Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.291505965Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.373001715Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.46002202Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.54722895Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.628006586Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.707956893Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.787728704Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.883363587Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:06.964965225Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.046281871Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.163314877Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.250644111Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.331516884Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.411658904Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.491872443Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.571534397Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.654511815Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.731845764Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.812091816Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:07.89156209Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.016725545Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.099670546Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.179495925Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.262754462Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.339744507Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.419480062Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.499685665Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.579375364Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.660192744Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.739314025Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.82311474Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.899724976Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:08.979851252Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.061071385Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.139991802Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.219753917Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.299787008Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.382148968Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.459817606Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.539752297Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.619617995Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.700188272Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.781439381Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.859751125Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:09.940679418Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.01948713Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.099319965Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.180338466Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.259574212Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.355233959Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.435446922Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.520036662Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.611320464Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.693406616Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.771643639Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.867140154Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:10.947837566Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.027729665Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.123959973Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.204288297Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.283167401Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.37877662Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.459319984Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.539365043Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.63484799Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.717079998Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.795508669Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.875152224Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:11.954906178Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.035734759Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.131164713Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.21176219Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.292451314Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.386804242Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.467710583Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.547832506Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.627972094Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.707110623Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.787427522Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.885063945Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:12.963039176Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.043264396Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.13943912Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.219909044Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.299681014Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.379852857Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.461902145Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.539784223Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.619603842Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.703096716Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.779767144Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.859452971Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:13.940011215Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.02198079Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.099068339Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.179010006Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.259645562Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.339366012Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.419429887Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.500166884Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.580736296Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.659238152Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.739820588Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.819540463Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.899441905Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:14.979614933Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.059540312Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.140627837Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.219610718Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.299311584Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.380306597Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.45954871Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.631707525Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.714904175Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.796628149Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.875560598Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:15.955333464Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.035499324Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.131649472Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.210999937Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.291375301Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.375159664Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.451616907Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.531813263Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.627344593Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.707554613Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.787501784Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.882906042Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:16.966115587Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.043651649Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.138818755Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.219654376Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.298588617Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.379329677Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.459192336Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.631552975Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.715093785Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.795556413Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.875842272Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:17.955795267Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.035968615Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.13101572Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.212727119Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.291583151Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.371474834Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.451581045Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.531393976Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.611629627Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.691427838Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.772304482Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.851507364Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:18.931616295Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.011394889Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.091684173Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.171274575Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.25138037Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.335263901Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.411151576Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.490544697Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.571096765Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.651930914Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.731279172Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.812032968Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.892213387Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:19.973606641Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.05246181Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.131233266Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.211080885Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.291311288Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.371516955Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.452515584Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.623413692Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.70684519Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.787412842Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.882291116Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:20.962814Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.042927507Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.141218939Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.22151859Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.299114428Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.379539072Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.458647073Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.631366913Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.715838285Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.795321871Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.874945713Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:21.954762708Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.034990551Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.130280377Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.214177924Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.291430369Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.371755973Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.451199111Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.531414474Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.627330029Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.706659087Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.787192403Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.882439701Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:22.963649402Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.043312316Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.139077055Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.219664739Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.299002437Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.378899464Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.461260399Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.615821098Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.698923411Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.778512661Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.858655352Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:23.938568219Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.018830879Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.098749857Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.178567812Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.258480359Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.339454763Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.419861903Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.499235313Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.579124979Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.661038938Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.738998489Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.818313114Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.899080191Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:24.980856069Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.059187589Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.139032231Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.222584402Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.29937307Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.37917Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.459224531Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.631258962Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.714632987Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.79532448Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.879648075Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:25.955090245Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.035177512Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.130631402Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.211174638Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.291137169Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.371609013Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.454128253Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.531358458Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.626549884Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.707147296Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.787137987Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.882316421Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:26.963241161Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.045959922Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.138391118Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.219307507Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.299108181Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.37995113Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.459051131Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.539267198Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.635958819Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.714826659Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.795066247Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.875043145Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:27.954898764Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.034193165Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.130311441Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.212273368Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.291091096Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.370833723Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.451107614Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.532094915Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.611002468Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.692583754Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.771739243Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.851074156Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:28.930785071Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.010904562Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.090442324Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.171184344Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.251333979Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.332084639Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.410996928Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.491014371Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.570523269Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.65059844Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.730998539Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.81085611Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.893925175Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:29.970954068Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.05079711Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.130259128Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.210210779Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.290647006Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.37112157Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.453772138Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.53112324Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.626142697Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.706552493Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.787136401Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.882143026Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:30.962847447Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.043670491Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.138347068Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.219242336Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.298874627Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.379740007Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.458925096Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.538968171Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.636120177Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.716892373Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.795596021Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.87466367Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:31.954551833Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.035025597Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.131042944Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.213114055Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.290666213Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.371070793Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.450196714Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.530596525Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.626176944Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.707105653Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.79115104Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.882501017Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:32.962617533Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.042862592Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.138361186Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.218919814Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.298581704Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.38090376Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.458590094Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.538870001Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.619418549Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.698170389Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.778313272Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.858492572Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:33.939867521Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.018914818Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.098407716Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.178642535Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.258581802Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.338521548Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.41882952Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.499148659Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.578446805Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.658553688Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.737899545Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.818560413Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.898423904Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:34.978599395Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.0617707Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.138904585Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.218619339Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.298345646Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.378643473Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.458483059Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.538345878Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.635742012Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.71625216Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.795134208Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.874989891Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:35.954509893Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.034655848Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.130519787Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.212317233Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.290500144Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.371029396Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.450839479Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.53100361Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.626508956Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.706445247Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.788344197Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.881947268Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:36.962547464Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.043024235Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.13866091Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.233598799Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.314329427Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.395691961Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.47486233Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.554797181Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.635040832Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.727144475Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.810171844Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.890508392Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:37.973032272Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.050870606Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.130844337Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.21091906Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.290875478Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.37059916Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.450765627Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.533963621Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.611089698Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.691007236Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.770098661Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.850845801Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:38.930597516Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.010787695Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.090606353Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.170814868Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.250553719Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.331145114Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.410457596Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.490633471Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.570563554Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.652077255Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.732332939Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.812111437Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.891048301Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:39.970641999Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.050419154Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.130141876Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.211001112Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.290291354Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.370911198Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.450447679Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.530485218Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.625523748Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.706815209Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.786779724Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.882084397Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:40.962595121Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.042884597Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.138327255Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.218548538Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.301439778Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.378391007Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.45829165Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.538434405Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.633626758Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.715232812Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.794481037Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.876686421Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:41.954038962Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.034468821Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.129643831Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.210254299Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.289971197Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.371306147Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.452249703Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.532659467Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.625962057Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.708658001Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.789411445Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.881980785Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:42.962353493Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.046505408Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.148778704Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.233855901Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.31419952Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.394000387Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.473730853Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.55415508Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.635975055Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.714334222Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.795317683Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.873896435Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:43.95420447Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:44.03399676Z", "value": 63.5},
{"timestamp": "2024-03-07T05:36:44.113843643Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.195928738Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.274267905Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.35463914Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.433877926Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.513751656Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.594230668Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.67421563Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.759027483Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.83440914Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.914223766Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:44.994189433Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.074229692Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.154892512Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.233947073Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.315624615Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.394493831Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.474372682Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.5541371Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.634109838Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.714355538Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.794467829Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.875845754Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:45.9557119Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.034400316Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.129628062Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.211173316Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.29361342Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.385904615Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.467993838Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.546314349Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.626357584Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.706461203Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.785803252Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.882107608Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:46.962155003Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.044123746Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.13751872Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.218895621Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.298107526Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.377920712Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.458004299Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.538157358Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.636687127Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.714406485Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.794213719Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.882023657Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:47.969636636Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.049873951Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.130469347Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.213443787Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.290180423Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.37029729Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.44997262Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.530033519Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.610165106Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.690106869Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.774361952Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.850405882Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:48.930396061Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.010489856Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.089510113Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.169944036Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.250176743Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.333755249Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.412907762Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.48945019Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.569437008Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.6499309Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.731157753Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.810204346Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.890931422Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:49.969953183Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.049760929Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.12996874Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.210202439Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.289799113Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.370252237Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.451270865Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.530130578Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.625585908Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.706175671Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.785846841Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.881450684Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:50.961987232Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.045132617Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.137480804Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.218459721Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.298090539Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.37825611Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.457870768Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.537348561Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.635403833Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.713750744Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.793947643Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.87436771Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:51.968631518Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.049429634Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.130052294Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.214181873Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.29026094Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.385214381Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.466014865Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.545788627Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.625825334Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.70535692Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.788890913Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.881317309Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:52.961432544Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.041575779Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.142370704Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.218958124Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.297470539Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.380165299Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.45745208Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.537368627Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.61752463Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.697308472Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.777138234Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.857411293Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:53.937755937Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.017788579Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.097411653Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.17738596Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.259082254Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.337619053Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.417631152Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.49827554Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.577319669Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.657233207Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.738428668Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.817248316Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.897661824Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:54.97740925Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.062510671Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.13771972Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.217333226Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.297301388Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.378078096Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.457316721Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.537454644Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.635951004Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.713895931Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.793984478Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.874297153Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:55.953816994Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.033540548Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.129162663Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.212158703Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.290063502Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.370001744Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.450408788Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.529999861Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.625500088Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.705622138Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.788351938Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.881398848Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:56.96154957Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.041962854Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.137774729Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.218339372Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.298114446Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.38076143Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.457916659Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.537914902Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.633797049Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.713818427Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.794003038Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.874455074Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:57.954961125Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.034304103Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.129107303Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.210531181Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.289867246Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.369781744Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.450604341Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.531179032Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.611295099Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.689874619Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.770114878Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.850243713Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:58.92957021Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.010044165Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.091131818Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.169994986Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.249899853Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.329610191Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.409871474Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.489887604Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.570030583Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.650543099Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.730118909Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.810153343Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.889818017Z", "value": 63.6},
{"timestamp": "2024-03-07T05:36:59.969727332Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.049973767Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.132431342Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.209722187Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.289185677Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.369883505Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.449661011Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.529611605Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.625034615Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.706958558Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.78595267Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.881601376Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:00.961668227Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.041516037Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.1371154Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.21806382Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.300612852Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.377373104Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.45743845Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.537684757Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.633040503Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.713437819Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.794386751Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.884386582Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:01.968789345Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.050043078Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.129882281Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.209523658Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.289418797Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.370155985Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.452967417Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.529979862Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.625104087Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.705961467Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.785674429Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.881246527Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:02.961611266Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.045199308Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.137309927Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.217731307Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.297421293Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.378451377Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.457908339Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.537343156Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.619107923Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.697924976Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.777608526Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.857417388Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:03.937559787Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.017033268Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.097257996Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.178249667Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.257468221Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.338001333Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.417439631Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.497549192Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.57685117Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.657275898Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.739530126Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.817905514Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.897697699Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:04.977598076Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.05828082Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.137641455Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.21952762Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.299935421Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.377581595Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.457340565Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.537270959Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.632783336Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.713794623Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.793480121Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.876925739Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:05.953634124Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.03332519Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.129202047Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.209521784Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.289602354Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.384586157Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.467693185Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.545405887Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.626129656Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.705698067Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.785018542Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.88059924Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:06.96137968Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.044587028Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.137679379Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.217359182Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.296985545Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.377543874Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.457306845Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.62966476Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.715577222Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.793172645Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:07.873552511Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.032513974Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.128500432Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.209746216Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.289756547Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.370738332Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.449274106Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.606048438Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.689149003Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.769138117Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.848715681Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:08.929330843Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.010467539Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.089593553Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.16995742Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.249259752Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.3293193Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.40916256Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.489240507Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.57041602Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.649271282Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.72987422Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.809489704Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.889284772Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:09.968959712Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.050223898Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.132728273Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.209517075Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.289199184Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.370934313Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.449266056Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.621445735Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.705219196Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.786582869Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.880860756Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:10.961317231Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.04107054Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.136950408Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.217781923Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.297257825Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.380338711Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.45759913Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.629539195Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.713168144Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.793034733Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.873079401Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:11.954075556Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.034243393Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.129365759Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.209258013Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.289269274Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.38483932Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.465332436Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.545595312Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.628298984Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.705613514Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.785584744Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.880851302Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:12.961082914Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.041266143Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.13644339Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.219848757Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.297300984Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.377001782Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.457020787Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.614230516Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.696931597Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.776890442Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.863344987Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:13.937587236Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.017192579Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.100243195Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.176973216Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.256475103Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.33715174Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.4179462Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.497628663Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.577242102Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.6573333Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.737757265Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.817349744Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.897467886Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:14.980120807Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.057117964Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.136982987Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.217272105Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.296704553Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.376874151Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.457364261Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.629365578Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.712911714Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.793829631Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.87479926Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:15.953216318Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.033119357Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.128756061Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.210473049Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.288999899Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.369602361Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.449169721Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.621360511Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.704834648Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.785376822Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.88310661Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:16.961146997Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.041581364Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.136850421Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.217278676Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.296789333Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.377372755Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.457956082Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.537002612Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.63267858Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.712981716Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.793436947Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.873319475Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:17.952942867Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.03340389Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.128597844Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.209082932Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.289214292Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.369034133Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.449298101Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.530358035Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.610192212Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.689200214Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.769048791Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.849044375Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:18.929097624Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.008761593Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.089189209Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.170854774Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.248840923Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.329213884Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.409116445Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.488896894Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.569059839Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.650096862Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.728864289Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.809368193Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.888787427Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:19.968927716Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.048507398Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.128988647Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.209866598Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.289229481Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.384238221Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.465000173Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.544912047Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.625672079Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.704161875Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.787986221Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.880284726Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:20.960613367Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.040251066Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.135848925Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.216530366Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.297110366Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.378358558Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.457057379Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.537458788Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.632310281Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.713070345Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.792302157Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.873075981Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:21.955002636Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.033210705Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.128741749Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.245200592Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.322288953Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.400554655Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.481301792Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.562061889Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.640313351Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.720682377Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.801099755Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.880470382Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:22.960568241Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.041676914Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.137200278Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.21693081Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.296816797Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.377635775Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.457144707Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.53702839Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.616940906Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.700017287Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.776933136Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.857955857Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:23.936568343Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.016692026Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.098494586Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.176511202Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.256400038Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.337138056Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.417655627Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.496376817Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.576613524Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.656437368Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.737401178Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.81795254Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.896716067Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:24.977464197Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.056353675Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.136922126Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.216537875Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.296841111Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.378285688Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.457658526Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.536610852Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.63203617Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.713519116Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.792373074Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.872716758Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:25.970551767Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.048899583Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.129233667Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.208584489Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.288466894Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.368757618Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.449138006Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.530002265Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.62429085Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.704685766Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.784835755Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.880425649Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:26.961295669Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.040804923Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.13624093Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.216841702Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.296540044Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.376641265Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.456489847Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.536390428Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.631889924Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.715518306Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.792588909Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.872936882Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:27.952431704Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.032460637Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.127953733Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.207972395Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.291328907Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.368701078Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.448476892Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.529058689Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.608810439Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.688613069Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.768513907Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.852295762Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:28.928665471Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.008753124Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.088332972Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.168602801Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.24870412Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.328825534Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.411673599Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.490117768Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.568561778Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.648339672Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.728172479Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.808477477Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.888869611Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:29.969630063Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.049173943Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.128377888Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.208251879Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.288344397Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.383872279Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.464449565Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.549308026Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.625028809Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.704556433Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.785527062Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.880071713Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:30.96043652Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.040693742Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.138572692Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.216808895Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.296517223Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.376494478Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.456276566Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.536565341Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.632858181Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.713042796Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.792502837Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.872746652Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:31.953771297Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.032937035Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.127743639Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.208373789Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.29020893Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.384032816Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.464544791Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.544342559Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.625712101Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.704107344Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.784676695Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.883863322Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:32.961200103Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.040800624Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.135938748Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.21633962Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.296514892Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.376566676Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.458592249Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.53751018Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.615737904Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.696168087Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.776272512Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.856116329Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:33.93664824Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.018362262Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.096510146Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.17626718Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.256435988Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.336170942Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.416373479Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.495853937Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.57691004Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.658502654Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.736253867Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.815945557Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.896051006Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:34.976233575Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.056205424Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.140321138Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.216348003Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.296122701Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.376250678Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.456299904Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.536345993Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.631760918Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.71290803Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.791759625Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.872382674Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:35.952281948Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.032176166Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.127803474Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.2081911Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.2891705Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.383742515Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.464164988Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.544041351Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.62456552Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.704180763Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.789350075Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.879629618Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:36.961553401Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.040430405Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.136416466Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.216103933Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.296202728Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.379634444Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.456264605Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.535839208Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.631576598Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.711960448Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.794967205Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.871926229Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:37.953538941Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.032067306Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.127701944Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.20857117Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.288890797Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.368239929Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.448263268Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.530475403Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.608185339Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.687923558Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.767987378Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.850136921Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:38.928514823Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.007826868Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.091060537Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.167997483Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.247785623Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.328011042Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.407698958Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.488170681Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.567855174Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.656894337Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.743393728Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.823886315Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.903829719Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:39.984105858Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.06403675Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.144011867Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.227140769Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.304211443Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.384274271Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.46397694Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.54423868Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.624390724Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.704196144Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.784860155Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.879519852Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:40.959931416Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.040047588Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.138497679Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.216723295Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.295989325Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.377592247Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.455970503Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.535837684Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.632123235Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.711877296Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.791433982Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.871968265Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:41.955199824Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.032405698Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.12759826Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.208555039Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.287858542Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.383515966Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.465227049Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.544523383Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.624271717Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.703828307Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.784045408Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.879571281Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:42.95968051Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.039739307Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.137057434Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.21585953Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.296263959Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.376182725Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.456692786Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.612610805Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.696559451Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.778506918Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.856555959Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:43.935805478Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:44.015774164Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:44.095672131Z", "value": 63.6},
{"timestamp": "2024-03-07T05:37:44.175674065Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.255743199Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.336253325Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.416005852Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.49610849Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.575875609Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.655638599Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.735163863Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.815349733Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.897020304Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:44.975830977Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.055789135Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.13589363Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.216025613Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.295853436Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.375972875Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.458997748Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.535779945Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.631238523Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.711895657Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.794168724Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.872186982Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:45.95167295Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.032540836Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.127627448Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.207764135Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.287740246Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.367951589Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.448134965Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.620042238Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.705401668Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.783781814Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.879074762Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:46.959971959Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.039491144Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.135106524Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.215759338Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.299727283Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.376070922Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.455861978Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.627895812Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.711828397Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.792149084Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.87246238Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:47.953141946Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.032020973Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.127237314Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.207927601Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.287481954Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.367570803Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.447768035Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.532437867Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.607220164Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.688204275Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.767575013Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.847664405Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:48.927825381Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.007633206Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.091048161Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.167931255Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.24823716Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.328092057Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.407527531Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.487389116Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.567818252Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.649252347Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.727881294Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.80761744Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.8879196Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:49.967620162Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.047564659Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.12768202Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.207864149Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.287551015Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.382651646Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.463002351Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.622100083Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.703713954Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.783262452Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.864809347Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:50.943670102Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.024159815Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.119590846Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.199532176Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.279435714Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.37499244Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.458481796Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.627723032Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.712410882Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.793120914Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.873115492Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:51.951314393Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.031513707Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.128062625Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.222583897Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.303798666Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.383242141Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.463974446Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.543882017Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.625586129Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.705229668Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.787079283Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.879288656Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:52.959579106Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.039542709Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.134654253Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.215037119Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.299240779Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.375573349Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.45521148Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.551196335Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.63099437Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.710871318Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.791209544Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.873245688Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:53.951997421Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.031652161Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.115201838Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.191318536Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.270999228Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.350953296Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.432919808Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.588342991Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.673719641Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.751865328Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.832918338Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.911637496Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:54.991780683Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.073396156Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.15101186Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.2313994Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.311099676Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.39129816Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.471354308Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.551371448Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.632509194Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.71111616Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.790990005Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.871099305Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:55.952067099Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.031070161Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.128001928Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.207768477Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.287971505Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.382588396Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.463494911Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.543449236Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.623564904Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.709744434Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.783918033Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.878604332Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:56.959594078Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.039292884Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.135245293Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.216084993Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.29930648Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.375694988Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.455597057Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.535220311Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.631251824Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.711417381Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.79131465Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.873960202Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:57.951824003Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.031552825Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.126933972Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.207654216Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.286495104Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.368254738Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.450232996Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.527538943Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.60748002Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.688294473Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.767177216Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.847904948Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:58.927839946Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.00999222Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.087774582Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.167147053Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.24778845Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.327585144Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.406415153Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.487080038Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.569318072Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.647457521Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.727934054Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.810033113Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.888933873Z", "value": 63.8},
{"timestamp": "2024-03-07T05:37:59.967287498Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.047210464Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.127434518Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.207226989Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.28719306Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.383133471Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.462849782Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.543440844Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.62384509Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.706476372Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.783603631Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.87887422Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:00.959190498Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.039058489Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.134421878Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.215281323Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.298329853Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.375307609Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.454988433Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.537620644Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.630468229Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.710553372Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.791694033Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.871589576Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:01.950498017Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.031107287Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.126202037Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.206926732Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.287108387Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.382278881Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.464784756Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.543398414Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.623304838Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.703542557Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.783269973Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.878521875Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:02.959415881Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.041662749Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.134794207Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.215088342Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.295388846Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.375415302Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.455437982Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.535043383Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.618195594Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.695111463Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.775135135Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.855259863Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:03.935915438Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.015510119Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.095979487Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.177105237Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.25604808Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.334932426Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.416129057Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.495031803Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.575594035Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.655549932Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.73570794Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.816556283Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.895637301Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:04.977244779Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.054527561Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.134936289Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.214809947Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.296391665Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.375174476Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.455145509Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.535017759Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.630876637Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.71109039Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.791548558Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.875042881Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:05.950928129Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.030945275Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.126266331Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.206623892Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.286535181Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.366665927Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.44941398Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.526903898Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.622191258Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.702639378Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.78287086Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.877689004Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:06.958189797Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.042642424Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.135453468Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.214326136Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.294861809Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.419892896Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.50229631Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.604547499Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.6808291Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.759005321Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.854072426Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:07.934659491Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.017038937Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.110421693Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.190962679Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.272013776Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.350931244Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.430875239Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.511045153Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.591077628Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.671137558Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.75151848Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.830835724Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.91107383Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:08.990950689Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.070321981Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.182314723Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.262952349Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.342807673Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.424703985Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.503012367Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.58262001Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.663258148Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.742657889Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.822578844Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.903111446Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:09.984056752Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.062869357Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.142828009Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.222604037Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.30292672Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.383396219Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.462556504Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.546184205Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.623192206Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.703004906Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.78293751Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.87959671Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:10.958966786Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.038789278Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.136759869Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.215047388Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.295394135Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.374936436Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.454542225Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.534475917Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.630260463Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.711635177Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.790799655Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.871128322Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:11.950412095Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.030839515Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.126106815Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.206849146Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.287344726Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.38205529Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.462287318Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.542626834Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.623151278Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.702503404Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.784197862Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.87919969Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:12.959031271Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.038825156Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.134296616Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.215280163Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.295100384Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.374993534Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.454625083Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.534432729Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.615206357Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.69480725Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.775202479Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.855012492Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:13.93692871Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.015156838Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.0973048Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.17503485Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.254582336Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.334658142Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.414797915Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.497813396Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.574875446Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.654463604Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.734586258Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.81440696Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.894402061Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:14.974830218Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.061728157Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.14965835Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.230521739Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.311086536Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.390615239Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.470967108Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.550354115Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.631861759Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.710572063Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.790810589Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.871185146Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:15.950608249Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.03003772Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.126142077Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.20947727Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.286809241Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.381773375Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.462462333Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.543511354Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.624282263Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.7031518Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.784365844Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.877950941Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:16.958254427Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.038461209Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.133953151Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.214255966Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.294450813Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.375636858Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.454888858Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.534885433Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.629715296Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.710218111Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.790318238Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.870632412Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:17.952219161Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.030640571Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.126115073Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.206713856Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.286586016Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.366661631Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.446619711Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.528388315Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.606532382Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.686433118Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.765979966Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.846935452Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:18.926316509Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.006469756Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.08914668Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.166592796Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.2465687Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.326900059Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.406967259Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.48660534Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.566259325Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.648065082Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.726567324Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.807317627Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.886275261Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:19.966799548Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.046212861Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.126575485Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.206461534Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.286176767Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.381535431Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.462267366Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.542061607Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.622446919Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.702339592Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.784293605Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.877407793Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:20.958542064Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.038222545Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.133563642Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.214204986Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.294323706Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.376408344Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.454306268Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.534666141Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.630083045Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.710254022Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.790492775Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.870968263Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:21.954597378Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.031979624Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.127256017Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.205704757Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.286184566Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.381561919Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.461781152Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.546282427Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.637613034Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.718221547Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.798232044Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.878488973Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:22.959781261Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.038188241Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.135230872Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.214577979Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.29422243Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.374250432Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.45417997Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.534341476Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.613769095Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.694498791Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.773930954Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.853792396Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:23.934393998Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.013577585Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.093904051Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.173800917Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.254463031Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.334998553Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.413942877Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.494203647Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.574289409Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.654079844Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.734234118Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.815373063Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.894123723Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:24.97377451Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.053678001Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.133652276Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.218450256Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.294498937Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.376278009Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.454127871Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.533895651Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.630134732Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.710129679Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.790204498Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.871091348Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:25.953718419Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.030375899Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.125391943Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.205678506Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.285556718Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.36647272Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.446198611Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.529429746Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.622274817Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.702343781Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.783251399Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.877088341Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:26.957855095Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.038129754Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.136819361Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.214638696Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.294184845Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.373984913Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.454486644Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.533998617Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.62986186Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.712996163Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.790237388Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.870961038Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:27.9500053Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.029908824Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.126121027Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.205896488Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.287095979Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.365869393Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.445270806Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.525700122Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.606527933Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.68631997Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.766204423Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.852878657Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:28.941128024Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.022085915Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.101232674Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.181730534Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.26192113Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.341800623Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.42226114Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.501946905Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.581988478Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.662023043Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.741894696Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.821882413Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.901564882Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:29.983583124Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.062002523Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.141836321Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.222084134Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.30263105Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.381993713Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.461978358Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.541605084Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.637375017Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.717875502Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.797900019Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.878031032Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:30.958222366Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.038118275Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.133869425Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.213427736Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.294054844Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.37397309Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.453940072Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.534069294Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.633352854Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.710408577Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.789970887Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.872859177Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:31.950277714Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.029944921Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.125254312Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.208482153Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.286024403Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.381466626Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.461684392Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.54189755Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.637219645Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.718103458Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.81529115Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.893464791Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:32.973936093Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.053675652Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.134505258Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.214901936Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.293817592Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.376165692Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.454255909Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.533856269Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.613808947Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.693735994Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.773922689Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.85779917Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:33.936519243Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.014293813Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.095686394Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.174061348Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.253846027Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.333811283Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.41381625Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.499163417Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.5743178Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.654167311Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.733660695Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.813709726Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.893639654Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:34.973871501Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.054958067Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.134314363Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.21375946Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.294075371Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.377467054Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.45346358Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.533755619Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.637326503Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.725253347Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.805807402Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.885811218Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:35.96515769Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.046014561Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.126000169Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.206801264Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.285902106Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.381135435Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.461904594Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.541701051Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.637368012Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.717748179Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.806125775Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.893238029Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:36.973052725Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.053563773Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.134503076Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.213387278Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.293482775Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.388373833Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.469420497Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.549718937Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.629581634Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.710103242Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.789931507Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.869981883Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:37.951180674Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.029830061Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.125555551Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.205710792Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.286027472Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.365477466Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.445288804Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.526820043Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.605972661Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.685956062Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.765752264Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.845253746Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:38.925598586Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.005940163Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.087398154Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.165386295Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.245416577Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.325670954Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.405738067Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.485603357Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.565371079Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.648402988Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.725828634Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.805675236Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.885729197Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:39.965585367Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.045678241Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.127586152Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.208596561Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.285143616Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.366037129Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.445383476Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.525294334Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.621004593Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.701682234Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.782665443Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.876652472Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:40.957500225Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.037435627Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.134936668Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.213240489Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.292830996Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.374504221Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.453470153Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.533321331Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.629200167Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.709355153Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.789487899Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.873266528Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:41.949739664Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.029372251Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.127550028Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.20549289Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.285353157Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.38071961Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.46145338Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.544595498Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.637144899Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.717513261Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.79747548Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.878069187Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:42.957362191Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.037587993Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.136514921Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.218834386Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.293696133Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.375557517Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.455247449Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.533176712Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.613420275Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.69523142Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.773531082Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.854427316Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:43.933528801Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:44.013089389Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:44.093390168Z", "value": 63.8},
{"timestamp": "2024-03-07T05:38:44.17399978Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.25477643Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.333957052Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.413544968Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.493367092Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.573188545Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.65333758Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.7333446Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.815922305Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.893329136Z", "value": 64},
{"timestamp": "2024-03-07T05:38:44.97342374Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.053295304Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.133346325Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.213570945Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.293549741Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.375882646Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.452961351Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.62543035Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.709018837Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.789634881Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.869398542Z", "value": 64},
{"timestamp": "2024-03-07T05:38:45.949086682Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.031804835Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.124632798Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.205268362Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.285074839Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.380350222Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.461108185Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.541235366Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.640923223Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.718151048Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.797413942Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.877406082Z", "value": 64},
{"timestamp": "2024-03-07T05:38:46.957425423Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.037206813Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.135760079Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.215840509Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.294214252Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.374002074Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.453165385Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.625441554Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.70922489Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.789394439Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.871483185Z", "value": 64},
{"timestamp": "2024-03-07T05:38:47.949547777Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.029079087Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.124700999Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.205668019Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.285061954Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.365513391Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.447025211Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.601921118Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.685042535Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.765280181Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.845453346Z", "value": 64},
{"timestamp": "2024-03-07T05:38:48.92563304Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.005215774Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.086522987Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.165199387Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.245190697Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.32510748Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.404993958Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.485081268Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.565472066Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.64542552Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.726493821Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.805234669Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.884830428Z", "value": 64},
{"timestamp": "2024-03-07T05:38:49.964832458Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.04519132Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.125058119Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.206124724Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.285819971Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.381893499Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.461438859Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.63327292Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.716644098Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.800386411Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.876811039Z", "value": 64},
{"timestamp": "2024-03-07T05:38:50.956996141Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.036860732Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.133493076Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.213074596Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.294444049Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.374207841Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.452953746Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.625246911Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.708982409Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.789394871Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.87561683Z", "value": 64},
{"timestamp": "2024-03-07T05:38:51.94914383Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.030223684Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.126088317Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.204833231Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.284990494Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.380666392Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.461008839Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.634135476Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.718443709Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.796753679Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.877779742Z", "value": 64},
{"timestamp": "2024-03-07T05:38:52.956888943Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.036694463Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.132729496Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.221741404Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.308476067Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.388886162Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.468662691Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.548758483Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.628801379Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.708778419Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.788442051Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.868820467Z", "value": 64},
{"timestamp": "2024-03-07T05:38:53.94938573Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.028515028Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.108768548Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.189088628Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.268633989Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.349392853Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.432178113Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.585812299Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.668308281Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.748937896Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.828500761Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.909088617Z", "value": 64},
{"timestamp": "2024-03-07T05:38:54.988538139Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.070277193Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.149373083Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.228879565Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.308722046Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.388687919Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.468677952Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.548480146Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.638065109Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.724139806Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.804511887Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.884441056Z", "value": 64},
{"timestamp": "2024-03-07T05:38:55.964454545Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.044434626Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.124792595Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.208539903Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.285144117Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.380197298Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.460172868Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.632950805Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.716666017Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.796747315Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.878610274Z", "value": 64},
{"timestamp": "2024-03-07T05:38:56.956967829Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.037184775Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.132420516Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.212740117Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.293147783Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.373762488Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.454633544Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.532221374Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.628608185Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.709701001Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.788642621Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.869655405Z", "value": 64},
{"timestamp": "2024-03-07T05:38:57.948739553Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.030188465Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.12430648Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.204649218Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.284832948Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.364644326Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.444718361Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.524644427Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.605674588Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.684804144Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.76474317Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.845076244Z", "value": 64},
{"timestamp": "2024-03-07T05:38:58.924802983Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.004818489Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.084354797Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.167316636Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.244665714Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.325555908Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.405032023Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.484991466Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.564901341Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.644286001Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.728419774Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.80493663Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.884337769Z", "value": 64},
{"timestamp": "2024-03-07T05:38:59.964838683Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.04480779Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.124251459Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.204604437Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.289669346Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.380883878Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.460851609Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.540476045Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.636230155Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.715963902Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.796563089Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.881606621Z", "value": 64},
{"timestamp": "2024-03-07T05:39:00.957180375Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.036662155Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.132389737Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.212417533Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.292844368Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.372711364Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.453983862Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.624953615Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.708433342Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.78813109Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.86939338Z", "value": 64},
{"timestamp": "2024-03-07T05:39:01.949742007Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.028940652Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.125247018Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.204875487Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.285087411Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.381969968Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.461355782Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.540707195Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.635998778Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.718447787Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.796730082Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.876265174Z", "value": 64},
{"timestamp": "2024-03-07T05:39:02.956397066Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.037215166Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.132193278Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.212557682Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.293995621Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.372681947Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.452576752Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.532840293Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.612767321Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.69268139Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.772691875Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.854116821Z", "value": 64},
{"timestamp": "2024-03-07T05:39:03.932946124Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.012907296Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.092720822Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.17306289Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.252648768Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.332554549Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.416413413Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.492826879Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.572875892Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.652437194Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.732766846Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.814190961Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.89308356Z", "value": 64},
{"timestamp": "2024-03-07T05:39:04.97842863Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.052516659Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.132297001Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.212506622Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.292611444Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.372624649Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.452784575Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.533709555Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.628197589Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.708086059Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.790058078Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.88636995Z", "value": 64},
{"timestamp": "2024-03-07T05:39:05.964410038Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.044730795Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.127094782Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.204784375Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.284542029Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.380083919Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.460628292Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.540415098Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.636221339Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.719580077Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.79705239Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.877345724Z", "value": 64},
{"timestamp": "2024-03-07T05:39:06.956298419Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.036641993Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.133255817Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.211980257Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.295779955Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.372720749Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.452695428Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.532269915Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.627664189Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.708207058Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.788398057Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.871231195Z", "value": 64},
{"timestamp": "2024-03-07T05:39:07.948897141Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.0283595Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.124596398Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.204688388Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.28436854Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.364818514Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.445126184Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.524901568Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.604573111Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.684651662Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.764629061Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.844719515Z", "value": 64},
{"timestamp": "2024-03-07T05:39:08.924489426Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.005086185Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.084205889Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.163988153Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.244398383Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.325694917Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.420312489Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.500410784Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.581744886Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.660538543Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.740422694Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.820342174Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.899992533Z", "value": 64},
{"timestamp": "2024-03-07T05:39:09.981400203Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.060922083Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.140516667Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.220290675Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.300207787Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.38287888Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.463340887Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.540372338Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.637259732Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.716339117Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.802468797Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.876091773Z", "value": 64},
{"timestamp": "2024-03-07T05:39:10.956163221Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.036132141Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.131987408Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.213787974Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.292968575Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.3725454Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.45153669Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.532270185Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.627733165Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.708218565Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.79034057Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.885319199Z", "value": 64},
{"timestamp": "2024-03-07T05:39:11.980622563Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.060301724Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.140233269Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.220757197Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.300479142Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.383236987Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.460349719Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.539513169Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.637276211Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.71666718Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.796791364Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.875941054Z", "value": 64},
{"timestamp": "2024-03-07T05:39:12.95681135Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.036294607Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.131818228Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.212257773Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.29225383Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.376079194Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.45244428Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.535279533Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.612805257Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.691986308Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.772177852Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.852015094Z", "value": 64},
{"timestamp": "2024-03-07T05:39:13.933341645Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.013095559Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.095593021Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.171872571Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.251979732Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.331700526Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.411693352Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.492061825Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.572283322Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.65322005Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.732128013Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.812036711Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.891855841Z", "value": 64},
{"timestamp": "2024-03-07T05:39:14.971899642Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.05203266Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.132842637Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.212439591Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.292317089Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.372269947Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.452167925Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.532614287Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.627689718Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.708265679Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.795483904Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.883931375Z", "value": 64},
{"timestamp": "2024-03-07T05:39:15.964076552Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.043767491Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.123607774Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.203738008Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.284290834Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.381159095Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.459916914Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.540053005Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.635768723Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.716382221Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.79596148Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.877015617Z", "value": 64},
{"timestamp": "2024-03-07T05:39:16.960519223Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.036847414Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.132074877Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.212506296Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.292137395Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.372929709Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.452167209Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.53335773Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.627692139Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.708403781Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.787903872Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.869073945Z", "value": 64},
{"timestamp": "2024-03-07T05:39:17.948105237Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.028216624Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.126433717Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.204315827Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.283609423Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.363867658Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.443761637Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.523850048Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.603869019Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.68638402Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.764287025Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.843957197Z", "value": 64},
{"timestamp": "2024-03-07T05:39:18.924097416Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.00376954Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.084642206Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.164584506Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.245045013Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.323929426Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.403793678Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.484077418Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.564148965Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.643760737Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.723888349Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.805786134Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.8839821Z", "value": 64},
{"timestamp": "2024-03-07T05:39:19.963953424Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.0468722Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.124021864Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.203654693Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.28392432Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.380956583Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.46070746Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.539904993Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.635285994Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.715941925Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.795661794Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.876459709Z", "value": 64},
{"timestamp": "2024-03-07T05:39:20.959207061Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.03607999Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.13054656Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.21133542Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.291940888Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.38686509Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.467985949Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.551457909Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.628269814Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.707763379Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.787912463Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.868429195Z", "value": 64},
{"timestamp": "2024-03-07T05:39:21.947281353Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.027966597Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.123548495Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.204501002Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.28407268Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.378885875Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.459462703Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.539672908Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.635054582Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.717604463Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.79597243Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.876009707Z", "value": 64},
{"timestamp": "2024-03-07T05:39:22.955761321Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.03552743Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.131226064Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.211488013Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.295398406Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.37133508Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.451580966Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.531847747Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.611628064Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.691270206Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.772159803Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.855987155Z", "value": 64},
{"timestamp": "2024-03-07T05:39:23.931877366Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.011720371Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.091651281Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.172075023Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.251540525Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.331839467Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.412330696Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.491281063Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.571413061Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.651743586Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.731796128Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.811647934Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.891864156Z", "value": 64},
{"timestamp": "2024-03-07T05:39:24.974780854Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.052308471Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.131395734Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.211574741Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.29255925Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.371350449Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.451172272Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.536965351Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.634111184Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.708146902Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.787600693Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.867984883Z", "value": 64},
{"timestamp": "2024-03-07T05:39:25.947828785Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.14475404Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.219684449Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.298567013Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.38008983Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.459263466Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.63123405Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.714893729Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.79502394Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.875444678Z", "value": 64},
{"timestamp": "2024-03-07T05:39:36.955829961Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.036179724Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.130210111Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.211739264Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.291212676Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.37091284Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.451090155Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.531099183Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.627989694Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.707151203Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.786992198Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.867520969Z", "value": 64},
{"timestamp": "2024-03-07T05:39:37.947091405Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.027700784Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.122359555Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.206876737Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.283695305Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.363560013Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.442969777Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.523446548Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.603539608Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.683652924Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.766800892Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.843362116Z", "value": 64},
{"timestamp": "2024-03-07T05:39:38.923357Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.003336875Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.083458063Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.16291154Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.243406168Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.324708987Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.403542656Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.483387717Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.563105065Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.643349069Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.723053586Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.803027862Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.887404309Z", "value": 64},
{"timestamp": "2024-03-07T05:39:39.962663199Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.043592418Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.122319112Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.203250348Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.283343824Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.378431076Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.462517476Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.538574605Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.634310527Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.714990531Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.794905128Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.875045389Z", "value": 64},
{"timestamp": "2024-03-07T05:39:40.95424357Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.037157108Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.13038401Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.211051246Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.291084019Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.3714038Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.451623068Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.531148898Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.627032245Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.706407515Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.787320767Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.867284388Z", "value": 64},
{"timestamp": "2024-03-07T05:39:41.946396938Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.02697835Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.122453858Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.205782244Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.283185932Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.362987346Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.458449222Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.539527722Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.634593471Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.716014851Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.79927578Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.875373198Z", "value": 64},
{"timestamp": "2024-03-07T05:39:42.970020547Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.052081703Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.131271725Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.211043859Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.291282905Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.3706528Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.451069189Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.531347691Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.611317649Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.690979319Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.770601213Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.85175949Z", "value": 64},
{"timestamp": "2024-03-07T05:39:43.940762493Z", "value": 64},
{"timestamp": "2024-03-07T05:39:44.026511325Z", "value": 64},
{"timestamp": "2024-03-07T05:39:44.107606818Z", "value": 64},
{"timestamp": "2024-03-07T05:39:44.187358409Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.267285039Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.347174581Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.427471835Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.508876608Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.587293864Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.667192143Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.74660351Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.827010107Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.906076451Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:44.986623752Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.069838347Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.147377749Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.227027772Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.306922147Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.386641578Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.467145936Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.547040663Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.631113401Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.707064676Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.786560363Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.867214705Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:45.947585912Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.026201088Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.121770262Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.205622521Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.282858147Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.377876409Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.458188192Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.538889958Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.634168573Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.714621571Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.796391624Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.874659345Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:46.954066105Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.034285088Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.130142998Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.210794077Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.290824837Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.371902859Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.450842484Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.530802683Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.626183218Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.706581241Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.786505056Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.867176199Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:47.948943181Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.026899895Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.123964524Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.202609781Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.282754653Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.362848325Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.442839341Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.525170418Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.60338582Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.682912453Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.762989836Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.842845333Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:48.922585309Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.002923108Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.083997099Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.162613333Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.242019166Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.322557382Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.402503855Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.482554103Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.562875295Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.642804135Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.723348463Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.80253964Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.882442017Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:49.962527913Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.043287217Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.123625849Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.202933283Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.283431755Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.378473251Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.458887372Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.539081236Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.634406028Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.715315636Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.794809181Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.87498855Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:50.954450223Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.034964855Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.130057328Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.210408313Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.292208864Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.370125324Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.451262164Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.531028797Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.626244054Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.706529343Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.786607112Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.883034303Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:51.962374665Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.042783282Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.122370652Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.20179335Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.282617967Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.378082184Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.463581483Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.539406681Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.633982771Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.714483164Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.794760293Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.874334895Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:52.954014041Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.051523696Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.130218556Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.209843878Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.290046288Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.370026874Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.4500473Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.530921293Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.611781238Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.69026029Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.770070444Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.849890358Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:53.950051306Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.026174296Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.106046755Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.187647628Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.266232184Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.346423778Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.426161324Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.506495062Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.588281791Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.666280395Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.752349487Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.826311392Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.906062411Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:54.986113365Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.066321888Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.146169803Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.22601663Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.306582624Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.385646124Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.46610191Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.546061025Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.626234315Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.709705266Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.786358497Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.881977403Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:55.962569477Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.042140433Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.123101275Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.202087815Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.282159474Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.377323725Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.461310548Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.538320579Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.633702462Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.714109736Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.794284819Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.874272703Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:56.955036457Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.037534002Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.13014696Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.210665403Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.290331143Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.37064421Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.450838014Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.530320554Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.628916514Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.706638128Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.785785084Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.867043879Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:57.945870163Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.026331711Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.122398714Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.205831586Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.282560402Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.362795261Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.442904969Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.522307862Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.605874398Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.68234283Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.763670456Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.841952614Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:58.921829074Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.002565566Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.081960267Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.162630838Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.242428995Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.323810382Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.402661532Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.482453544Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.562200469Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.642241217Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.722467053Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.802337274Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.885464355Z", "value": 64.2},
{"timestamp": "2024-03-07T05:39:59.96156322Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.042389247Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.122131372Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.275608045Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.361970931Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.443193823Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.523534347Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.617565705Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.698761909Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.77826109Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.873271839Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:00.956286729Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.033776377Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.136443918Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.211357889Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.291203886Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.37431068Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.450546569Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.532235093Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.627856178Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.713722809Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.823162472Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.899469273Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:01.978612775Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.058254997Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.14047104Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.220078286Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.306284501Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.39331334Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.473618505Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.554548597Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.6340697Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.714508593Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.794992574Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:02.976993602Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.06711911Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.145806357Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.226474019Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.306303217Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.385368576Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.465679117Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.547701081Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.625877577Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.705549816Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.787225188Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.865980243Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:03.947328288Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.026807406Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.111343384Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.187163531Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.265747835Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.345907593Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.425242264Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.505668486Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.585260149Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.66645805Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.745387026Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.825633952Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.9080531Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:04.986075964Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.066742698Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.14557369Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.241959224Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.321511655Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.40146719Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.481342501Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.56139906Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.641326659Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.721905041Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.804897181Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.882207086Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:05.963454044Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.058395804Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.137769836Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.219411673Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.297634154Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.380684182Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.457594985Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.538453751Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.633550167Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.714645925Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.795647251Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.873717124Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:06.955367282Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.033676899Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.129138595Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.209335122Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.289394018Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.370728816Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.450352992Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.53199659Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.625170161Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.705320416Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.785467215Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.866092574Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:07.945370831Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.025657086Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.123589116Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.201488078Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.281432222Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.36152075Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.441168607Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.521943342Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.602295325Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.681199054Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.761917502Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.841082415Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:08.921176158Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.001615278Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.081597694Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.16237211Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.241154176Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.32129448Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.401153312Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.481114865Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.561064993Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.641697137Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.721482658Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.801352498Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.881322435Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:09.965201007Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.042176099Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.121209204Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.201073221Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.289223758Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.377009367Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.457193704Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.537264312Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.632770554Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.713059178Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.793206171Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.87892583Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:10.953435836Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.033025742Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.128794415Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.20910112Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.288901521Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.369446434Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.451032722Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.529476868Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.624835974Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.705332503Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.784936873Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.867624823Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:11.946834505Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.026508283Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.12122659Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.201538159Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.282016576Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.376929123Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.457151573Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.53731079Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.635977797Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.713405113Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.793395691Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:12.920467854Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.005309627Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.096867842Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.177174963Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.260324994Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.337499575Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.426217568Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.512673676Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.59302963Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.67316136Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.753251073Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.833858707Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.913159621Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:13.992922328Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.07324657Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.154367963Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.233379598Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.313882016Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.396281104Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.47411626Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.553882167Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.633661002Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.713620636Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.793766158Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.873593921Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:14.955698993Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.033786469Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.114323896Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.193923947Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.274762685Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.369374049Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.449518964Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.52964711Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.625159882Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.705521981Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.786067055Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.881246547Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:15.964650466Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.041639704Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.123972553Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.201058367Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.282027921Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.377129078Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.457514761Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.537843067Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.633153248Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.714991281Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.793241286Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.873582745Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:16.953399884Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.033544831Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.128937284Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.209616567Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.291993832Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.370623069Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.449991889Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.529661925Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.630201605Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.70597542Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.78561Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.884388338Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:17.961470664Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.041760955Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.12140632Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.201456547Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.281077464Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.366898342Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.441796575Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.521003187Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.600782056Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.681481307Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.760889615Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.842883265Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:18.921246583Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.002082602Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.081896222Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.16194229Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.243327685Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.321508635Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.401627856Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.480892645Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.562267416Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.646230056Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.721535137Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.801388085Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.88127793Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:19.961337342Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.041210515Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.122096998Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.201092188Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.281325232Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.377101494Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.458632329Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.539725181Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.632977637Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.717441462Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.793720718Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.873803907Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:20.95526495Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.033006765Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.129328083Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.209432199Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.294504824Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.384697059Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.465313048Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.545732588Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.625368034Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.705249143Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.785293484Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.883929456Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:21.9608026Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.041417596Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.12104293Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.200642024Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.28249702Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.376892068Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.460826293Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.537631342Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.633678164Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.713190634Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.793130336Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.874056916Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:22.953167627Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.036549533Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.130568774Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.209237693Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.289602578Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.368662921Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.449263134Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.529130996Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.612470567Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.690798174Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.769226742Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.849783083Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:23.929538497Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.008941879Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.089125325Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.172597792Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.249834073Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.329204432Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.408794023Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.489384988Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.569223507Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.649396969Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.73294902Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.809923317Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.888829004Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:24.969489505Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.048930104Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.129663374Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.209583973Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.291963385Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.369698386Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.451611591Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.529398303Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.625033416Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.705287454Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.785035349Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.868026089Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:25.945877761Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.024900377Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.120244706Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.200754168Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.283607309Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.377024631Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.457337038Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.629476401Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.712340901Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.792891132Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.900776537Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:26.984946124Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.064331428Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.146035706Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.225450034Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.305124138Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.384996609Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.465242584Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.5449148Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.625222119Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.70516243Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.784973942Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.865462861Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:27.945231364Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.024568476Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.120119974Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.201090045Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.280803989Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.361182892Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.440954628Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.597625271Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.680731052Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.760914723Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.841110811Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:28.920892083Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.000443435Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.080392067Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.160579323Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.240580723Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.32123409Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.403039777Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.48159817Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.560906771Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.641220011Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.721260451Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.800918779Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.881112403Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:29.963700969Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.041007556Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.121320412Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.200740501Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.280816173Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.376618648Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.4567068Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.62915679Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.712830603Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.793116772Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.873116668Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:30.952849557Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.032774701Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.12852284Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.216238154Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.304180604Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.384367381Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.465222541Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.544388103Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.625081663Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.70479212Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.787094895Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.880052892Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:31.960304213Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.040277486Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.120631207Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.200647584Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.280802265Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.383435518Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.456985789Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.628984805Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.712410939Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.792680532Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.872965357Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:32.952762599Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.03474275Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.128443404Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.208622789Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.290860285Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.368808696Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.448295155Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.528953036Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.610538052Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.688995839Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.768734777Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.849066258Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:33.929981483Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.00837959Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.088937983Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.171443863Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.248925875Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.328922317Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.408741031Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.48841869Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.568795483Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.649137173Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.732307916Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.809515465Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.888614212Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:34.969157821Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.048729624Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.131450928Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.209190156Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.293100387Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.384042868Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.464588718Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.544206856Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.624636194Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.704639997Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.784720631Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.881795651Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:35.960595902Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.041442744Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.12201653Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.200664078Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.280478249Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.376558198Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.459512654Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.628820827Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.712517971Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.793471117Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.873207176Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:36.952655107Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.032260894Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.130805737Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.208559238Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.288609473Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.369006332Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.448872663Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.528564371Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.624361888Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.708108632Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.785097814Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.88265405Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:37.960935775Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.040869082Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.120935541Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.200780593Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.283881066Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.3611674Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.440962339Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.520745855Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.600567419Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.680702134Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.76049589Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.843353259Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:38.920629352Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.005285216Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.093107221Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.176090318Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.256018186Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.33663879Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.420510878Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.496756765Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.576473305Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.656638965Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.736493937Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.816284653Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.895920489Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:39.978556963Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.056162305Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.136439261Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.216469209Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.29633151Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.376740114Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.457048782Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.538103273Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.631991577Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.712672341Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.793033073Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.872812429Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:40.952570058Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.032250342Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.129794996Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.208675634Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.288360911Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.368674539Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.449562087Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.528753924Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.624288148Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.705366287Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.784677325Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.879621021Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:41.960474104Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.03995695Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.121264818Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.200646831Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.28113694Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.376208796Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.456861976Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.536794837Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.632272997Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.712290402Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.793401022Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.875025306Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:42.952109145Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.031866807Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.127881607Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.208385284Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.288636385Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.36852531Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.450464058Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.529140952Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.608736022Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.688716243Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.768760273Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.849853997Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:43.928585835Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:44.011772582Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:44.088384967Z", "value": 64.2},
{"timestamp": "2024-03-07T05:40:44.168577444Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.248069762Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.328485312Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.408507645Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.488670459Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.572453142Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.648482359Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.728422228Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.808479602Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.888454544Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:44.968337934Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.048717611Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.129627176Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.208461096Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.289082693Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.368873187Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.448486946Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.52863168Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.624275761Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.706913517Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.784507181Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.882207292Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:45.96058582Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.040772058Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.120283929Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.200282391Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.280610325Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.376118791Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.456557701Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.536389092Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.631804054Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.71701176Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.793024593Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.875286286Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:46.952340751Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.032168398Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.128055551Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.209330237Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.287865821Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.369479163Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.448012635Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.528239897Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.623665164Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.70383505Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.784103657Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.879564251Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:47.965247925Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.04056316Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.121012151Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.200074071Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.280299766Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.360074453Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.440204756Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.523001649Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.600617138Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.680308786Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.760091345Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.840090192Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:48.920790895Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.001059758Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.083392843Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.161256493Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.239807917Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.320178989Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.400101804Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.480503595Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.560028939Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.640287147Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.720691402Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.800126698Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.880092233Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:49.960151465Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.040104393Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.1203074Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.201656295Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.280458024Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.375586588Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.456362875Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.536203931Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.631701615Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.712986221Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.795470155Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.872383118Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:50.952191438Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.032112174Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.128440737Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.207876962Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.288471138Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.369132065Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.448016707Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.527980739Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.623422327Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.703719223Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.783886391Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.879549835Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:51.965962918Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.039874283Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.120905003Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.20064302Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.279882477Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.375492897Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.455911266Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.539813247Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.632070102Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.712198711Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.791721848Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.871931064Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:52.951822265Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.03161705Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.12971086Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.207680751Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.287554704Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.367664625Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.447715666Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.527833747Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.60775138Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.690408179Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.767728278Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.847490679Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:53.92756716Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.023103373Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.104403373Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.183624239Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.265929071Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.343631346Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.424436211Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.503610485Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.58388575Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.663692823Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.743604537Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.83427493Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.919860623Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:54.999392528Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.07968565Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.159382324Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.239921461Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.319815799Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.402234839Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.47953225Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.560542203Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.655177874Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.735371603Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.817634163Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.895685974Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:55.97606172Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.05625273Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.136042972Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.216355486Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.295871968Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.375868834Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.456006916Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.53958954Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.631616732Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.711839838Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.79210864Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.872139074Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:56.951871684Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.031445159Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.1289543Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.208296287Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.288363105Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.368130084Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.447223303Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.527774665Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.623191647Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.704557921Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.78394858Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.879377466Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:57.95992726Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.039201663Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.12010189Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.199378725Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.280966022Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.359960746Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.439911245Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.519722576Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.60010965Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.67928623Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.759689656Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.842830169Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.920059581Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:58.99991552Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.079319748Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.159348103Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.239705642Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.319565869Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.400894671Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.479751859Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.559634551Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.639685338Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.720120637Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.79957232Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.879623619Z", "value": 64.8},
{"timestamp": "2024-03-07T05:40:59.96294202Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.039771722Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.119410061Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.201668143Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.280586931Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.374658796Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.455687951Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.538218801Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.63130785Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.711421134Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.791918289Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.871822036Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:00.951563928Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.032044539Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.127940499Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.208295927Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.288176283Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.367886591Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.447073859Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.527648167Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.623481215Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.705364993Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.783773542Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.878823167Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:01.958963746Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.040419301Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.120071402Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.199269551Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.281934353Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.375366955Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.455453871Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.534966964Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.631649164Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.71147656Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.7915141Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.872665559Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:02.951680828Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.031095169Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.12748089Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.207653278Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.288201602Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.367793287Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.449013803Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.52766088Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.607640821Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.687437978Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.767390942Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.847498051Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:03.928272551Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.00963377Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.087671793Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.167396278Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.247368091Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.328791519Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.4077961Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.487687849Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.568526093Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.649311506Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.72795676Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.808134205Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.88710941Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:04.967581543Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.047409004Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.12910056Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.207611062Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.287307612Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.367750849Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.447795718Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.527442924Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.623188997Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.704039658Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.78331208Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.878618762Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:05.959981166Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.039056468Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.119823225Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.200605758Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.278973637Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.374668127Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.454982917Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.535347082Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.630842437Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.711493642Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.796241868Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.871296757Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:06.951537339Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.030921601Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.126420155Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.207077345Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.287384231Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.368571468Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.448058418Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.620292853Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.703171449Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.783480543Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.878439482Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:07.959227423Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.040616069Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.120468555Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.199790258Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.279064857Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.359302719Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.439656069Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.596108948Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.68295231Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.759540414Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.839578533Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.918813324Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:08.998992562Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.078602009Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.159317183Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.240335749Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.319561292Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.399361971Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.480253561Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.559435168Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.639373767Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.719273518Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.800549331Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.879463099Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:09.95917581Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.040263624Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.119736047Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.199182871Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.279704445Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.378013911Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.455347712Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.627484262Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.711194922Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.791375345Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.87159804Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:10.951399871Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.034526084Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.126583267Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.207536618Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.287585233Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.367697464Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.447800863Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.527549319Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.62481693Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.703323627Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.783231538Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.878126287Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:11.958533654Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.045112729Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.13387721Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.217010272Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.296729512Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.375258417Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.455206168Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.535719968Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.631172797Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.711596484Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.795599401Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.87146434Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:12.9511959Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.032054371Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.126890881Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.206958377Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.286993617Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.37371714Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.448646272Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.527221929Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.607194449Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.687065913Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.766950721Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.847117993Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:13.929641359Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.007138681Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.087358146Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.166986826Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.247515218Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.329482617Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.407349507Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.488632779Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.567612788Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.647580028Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.727343909Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.807723725Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.887171414Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:14.967173822Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.050449733Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.127256752Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.207457976Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.286544578Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.367174794Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.447284307Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.527213788Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.627054871Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.70323693Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.783596779Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.878851081Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:15.959296465Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.049810931Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.134620473Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.224546395Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.311659679Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.390882281Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.47122325Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.551127323Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.631141796Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.710976845Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.793633109Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.870813472Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:16.950922377Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.031142322Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.126467409Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.206553114Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.287406275Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.369058508Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.44720303Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.526410432Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.622224095Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.702406312Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.783807057Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.87825896Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:17.961269784Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.041530177Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.134233954Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.215247724Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.294934518Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.375079423Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.454913673Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.611796319Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.694646535Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.77496216Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.855023098Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:18.934913892Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.01520123Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.094331384Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.176744577Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.255150444Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.335206934Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.415208064Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.495071979Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.574990837Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.654907391Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.73651316Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.814878195Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.895012446Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:19.974636392Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.054595154Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.134880989Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.214791591Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.298058735Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.375465884Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.455394854Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.535124113Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.630413457Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.710874395Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.791041926Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.872175088Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:20.951001883Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.031411941Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.126430918Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.206783089Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.287085115Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.366614918Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.447885776Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.5269695Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.62237478Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.703049927Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.78224709Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.862635709Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:21.942453288Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.024332241Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.118360883Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.199937629Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.278353354Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.373913963Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.455019349Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.535214656Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.633588159Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.7110659Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.790588599Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.870331427Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:22.951217197Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.032142712Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.12640633Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.208390628Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.286595185Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.367053212Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.446525Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.527012787Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.606566559Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.686877003Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.768190869Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.84690813Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:23.926550573Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.007181144Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.086586373Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.166914032Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.246895932Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.327660328Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.40644786Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.486100704Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.566819244Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.646740312Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.726593156Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.806845519Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.887579259Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:24.966639559Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.047687187Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.126919391Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.206956939Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.286817336Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.369828386Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.446773744Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.526572636Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.621699839Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.703601994Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.782641175Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.878293593Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:25.959681476Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.038922001Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.133418612Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.215155839Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.29799969Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.374586809Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.454178374Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.539340655Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.630325876Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.7113104Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.790837229Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.871241337Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:26.950751526Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.030927763Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.127443541Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.206372227Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.286881839Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.367307452Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.446821001Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.526743222Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.622333401Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.703712485Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.784392529Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.877695638Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:27.958631426Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.039100207Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.133863411Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.2142296Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.295393004Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.374530778Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.455243623Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.535449684Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.614618721Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.69547243Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.774594716Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.855210345Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:28.934361846Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.014774819Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.095241649Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.174930686Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.254863084Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.335793145Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.416889638Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.494657429Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.57554445Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.654466064Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.73441651Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.814497003Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.894501849Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:29.976686373Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.055981235Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.134438402Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.214418064Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.294290494Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.374825099Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.453949978Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.537914341Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.630331147Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.710647065Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.790509255Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.870522197Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:30.950402243Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.031416624Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.127085685Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.206343267Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.286437361Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.367776319Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.447231181Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.525848093Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.621970433Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.704330509Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.782414653Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.877339202Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:31.957804848Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.039231325Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.134020771Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.215808144Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.298798173Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.374858062Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.455099644Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.534539371Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.62997736Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.71061411Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.790544717Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.872385722Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:32.950951786Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.030500633Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.125836414Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.206472237Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.287475867Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.368384969Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.452424534Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.527295944Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.605840088Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.686633318Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.781515404Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.862994842Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:33.942357641Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.025644438Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.103202727Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.182050391Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.26229287Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.342341909Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.422419332Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.502385971Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.585289697Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.662573714Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.741605954Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.822154864Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.902827743Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:34.982839278Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.061781855Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.145257644Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.222351549Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.302416653Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.382260797Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.462323948Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.54230982Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.622468395Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.704165658Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.782011018Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.877724337Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:35.9584416Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.039158351Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.134038198Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.214297062Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.294957173Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.374384293Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.454189685Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.534193989Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.630035596Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.710233723Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.789951787Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.874022873Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:36.950836459Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.030451835Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.126219746Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.205681266Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.286093986Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.368908881Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.447826754Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.526660787Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.621665786Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.70208689Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.782190714Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.877613153Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:37.961972559Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.042154655Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.133508681Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.214240697Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.295129577Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.375115545Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.45440753Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.534566875Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.61443774Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.694500764Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.774576557Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.854395837Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:38.934341742Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.013823679Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.094197775Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.175086528Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.254379217Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.334548226Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.414512819Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.494588964Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.574397781Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.654380166Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.737849172Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.814137767Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.894040248Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:39.974082217Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.054479482Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.133292684Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.214021469Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.295476461Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.375622078Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.453926353Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.534120226Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.629710474Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.709936251Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.790054956Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.873460731Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:40.950494382Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.030234112Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.125903528Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.205497402Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.285822667Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.36640214Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.447171886Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.526120128Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.685010115Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.765858869Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.861425245Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:41.942507822Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.021802784Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.118358344Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.197914714Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.277335437Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.373259125Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.454232711Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.533871065Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.629500578Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.712029202Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.791067716Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.870347095Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:42.950315945Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.029944603Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.125300228Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.20589631Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.285588072Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.366955802Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.446022701Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.525761983Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.605990769Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.685928099Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.766964533Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.846202408Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:43.926108762Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:44.006017132Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:44.085420895Z", "value": 64.8},
{"timestamp": "2024-03-07T05:41:44.165634289Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.245656996Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.328961237Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.405450313Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.48536262Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.56535179Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.645821472Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.726019123Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.806287685Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.888255607Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:44.966008362Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.04746118Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.125985456Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.205894371Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.28578527Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.366411912Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.446128827Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.52707307Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.621889464Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.701651147Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.78156355Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.861911953Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:45.942026628Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.024605525Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.11914704Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.199347731Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.277982919Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.37314821Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.453570373Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.534879991Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.630532322Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.709703093Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.790180424Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.869916604Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:46.950904782Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.030468482Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.125462893Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.208843326Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.286057556Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.366168007Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.446542458Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.526072334Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.621311417Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.701667756Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.784451902Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.877368459Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:47.957775006Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.037804306Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.132997117Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.213625073Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.293987748Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.377777206Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.45412142Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.534032832Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.613597492Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.695862214Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.774014907Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.853886447Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:48.93568445Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.013955063Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.093488395Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.173708127Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.253750547Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.333680328Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.414190747Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.495157359Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.573685348Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.653689656Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.73385694Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.813215425Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.893488821Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:49.974093449Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.057868795Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.13386549Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.213857318Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.293891835Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.373620175Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.453660548Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.533938936Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.632184482Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.7098126Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.789506253Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.869517857Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:50.949850422Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.029389227Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.125232887Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.207429226Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.2858152Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.365832373Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.44551745Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.525949854Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.621590731Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.701647488Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.783588595Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.877004993Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:51.95718575Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.037872714Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.132830167Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.214280588Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.293751937Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.376245589Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.453602731Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.533575233Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.629250989Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.711899297Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.806769454Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.88575786Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:52.968456535Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.045238094Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.12488394Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.205372953Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.285186223Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.365325572Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.445388634Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.526760558Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.605150181Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.684868602Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.76486952Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.845070853Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:53.92532793Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.005920176Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.089674403Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.166081403Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.245682577Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.32640519Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.405946044Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.485194899Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.56501652Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.654584153Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.740628812Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.821221089Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.901286231Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:54.981699084Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.066161344Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.141271225Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.224089965Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.300966949Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.380661691Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.460718865Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.540838727Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.621258845Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.701038644Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.784258984Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.877165335Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:55.957241229Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.037246372Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.133519153Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.212782984Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.292852511Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.37571922Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.453666571Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.537006048Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.629279792Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.709445318Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.789718044Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.869692115Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:56.954175911Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.029850816Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.125205422Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.205424933Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.285102236Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.365260819Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.445725065Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.528696542Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.621597262Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.701333925Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.781683196Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.876840267Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:57.957429441Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.038021368Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.134366342Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.21338275Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.293433429Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.373082732Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.452828067Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.53275497Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.613497617Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.694299976Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.772934847Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.852814935Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:58.933328269Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.013076741Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.092784828Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.172998067Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.254934794Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.333596418Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.413357273Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.492780945Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.573280392Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.653357567Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.733212471Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.814178382Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.893251173Z", "value": 65.5},
{"timestamp": "2024-03-07T05:41:59.973152765Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.053247892Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.133290316Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.212768132Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.293260411Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.376274258Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.453467147Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.532937731Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.629056754Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.709205194Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.789230402Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.869278873Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:00.951553392Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.029305769Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.125060985Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.205295505Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.285445577Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.365640768Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.447517912Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.529397839Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.620545313Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.701141209Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.781198545Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.876727425Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:01.956824057Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.037601489Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.132882241Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.213039258Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.29327269Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.37306641Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.453169506Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.533169435Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.628729835Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.709931715Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.789049948Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.869325172Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:02.949024845Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.029075717Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.124622934Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.205476238Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.285045159Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.365255903Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.44512764Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.525137937Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.605186185Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.685004482Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.770766104Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.846538579Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:03.92525918Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.005008229Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.085923325Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.165470998Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.245341615Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.331043878Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.405323841Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.487393977Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.565284339Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.6451179Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.725120293Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.804746558Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.88802671Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:04.965138448Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.044877577Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.124852323Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.205097564Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.285389781Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.366076654Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.446586535Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.525168673Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.620910226Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.700987372Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.780969445Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.876066775Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:05.956652016Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.038902504Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.132494939Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.213182132Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.293226894Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.37287716Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.452849025Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.532473723Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.631727275Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.709202918Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.788888288Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.871184536Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:06.948502803Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.028552653Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.124040703Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.207446136Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.286132818Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.380389541Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.462052446Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.541557304Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.620785043Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.701127756Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.784065605Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.876450649Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:07.956513267Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.036473837Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.132509183Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.212822009Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.292806388Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.379682507Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.468316577Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.548735899Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.629003829Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.708694511Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.789067945Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.869129187Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:08.950253885Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.029136792Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.108575283Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.188297901Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.268851687Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.348928066Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.429280284Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.511198486Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.589307665Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.668854924Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.749127046Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.829148001Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.908912892Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:09.988848534Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.069745968Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.14894222Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.228478215Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.309322593Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.389130524Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.468757207Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.54929525Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.630295948Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.710627847Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.789144706Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.868778525Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:10.948775128Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.028918803Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.124588391Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.205075618Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.288809371Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.380218417Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.460808172Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.540648807Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.621016258Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.700814045Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.782871959Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.876024972Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:11.956331175Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.036713186Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.132898135Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.212679986Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.292653294Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.373552681Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.452786564Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.532853632Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.628380628Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.708649711Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.789315403Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.868983046Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:12.950068161Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.028967005Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.124320242Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.20473227Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.285023945Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.366134436Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.444333025Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.525585756Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.60477804Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.684225876Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.764774256Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.844755404Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:13.924808423Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.004728995Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.090855708Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.165049883Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.245507863Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.325848531Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.404665903Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.484654027Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.564042568Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.647668802Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.725892447Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.80462038Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.885127192Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:14.964922196Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.044892304Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.124299501Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.208397383Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.284936933Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.365197921Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.445201758Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.526173658Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.620555024Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.701925579Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.785593734Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.876641374Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:15.957844089Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.038159702Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.132443884Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.214131112Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.292814917Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.376649312Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.452969087Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.624845427Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.70814139Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.78967345Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.868749703Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:16.948595876Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.031748511Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.123913271Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.204856819Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.285683952Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.380411783Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.460615971Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.541572192Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.62452758Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.701122938Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.780346711Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.875925742Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:17.956430026Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.036451303Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.13177491Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.212588155Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.292623Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.372469174Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.455161074Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.609105679Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.692290763Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.772806632Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.855264612Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:18.932632259Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.012418208Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.091937854Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.172366875Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.252699769Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.33267999Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.413119284Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.492869457Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.572861935Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.652273773Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.73290433Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.812873576Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.892654278Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:19.972753123Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.053190241Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.132452735Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.212584445Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.292461915Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.374779896Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.453902934Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.532687412Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.628359276Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.708472617Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.788561671Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.869069061Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:20.947768611Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.032648959Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.125458776Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.204510487Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.284559445Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.365189971Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.444701649Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.616813641Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.701977925Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.780864803Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.875699035Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:21.956113369Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.036434007Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.136948461Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.21245771Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.293326764Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.372407275Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.452254537Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.624695361Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.708125918Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.788657213Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.868841627Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:22.950815033Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.029046392Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.128542927Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.204944303Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.284318254Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.365002317Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.444295308Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.527303145Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.604540297Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.684459336Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.764165607Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.844341478Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:23.925980772Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.004296131Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.08684221Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.163722946Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.244146177Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.324133952Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.403749343Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.48386643Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.564639613Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.645803804Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.724537115Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.804608122Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.884407866Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:24.964277849Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.044245592Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.125529943Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.212546004Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.299258256Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.379920655Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.460087311Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.540129646Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.620525453Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.700823917Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.78195294Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.875698982Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:25.955907685Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.036188804Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.131119614Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.212068509Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.292107293Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.37361142Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.453151228Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.53209398Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.627895382Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.709164853Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.788454645Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.869393812Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:26.952821362Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.028629716Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.129899499Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.204219118Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.28388363Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.365236077Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.444235182Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.527273293Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.619953Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.700574279Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.780808039Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.875823041Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:27.955966177Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.036323393Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.132550683Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.21220294Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.292721116Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.372405436Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.45260822Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.532207677Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.612036925Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.693347645Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.77238563Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.852364702Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:28.932463934Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.012257695Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.093047167Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.171990112Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.252937088Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.331856801Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.412387842Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.491985187Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.572527747Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.651686532Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.732218788Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.815417924Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.892356806Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:29.972121542Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.052849383Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.1319994Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.212382889Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.29247521Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.373380234Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.452211948Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.532236685Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.627085576Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.707995848Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.788105769Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.868977706Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:30.951423722Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.02841534Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.131781828Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.21980797Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.300154659Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.380304901Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.460010342Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.541061415Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.620307304Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.700552713Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.780292363Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.875226566Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:31.955845607Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.036326376Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.136283202Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.212286789Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.291962279Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.372333448Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.451961994Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.532058251Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.628039463Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.713466118Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.78786865Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.868394443Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:32.948139245Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.02805115Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.126914025Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.204193068Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.286768685Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.365419087Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.444356529Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.523952787Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.604757845Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.683696183Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.765564952Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.84449673Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:33.924112924Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.004142366Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.083995136Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.16416845Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.243867301Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.324032391Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.40689908Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.484357227Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.564064013Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.643941583Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.723814481Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.804799283Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.88313599Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:34.966948182Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.044298234Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.123990108Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.203703007Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.283671809Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.364078339Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.445114405Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.527656103Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.619516549Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.699854951Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.779582634Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.875321414Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:35.955651177Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.037835786Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.136176582Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.227498533Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.308015591Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.387886282Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.468066797Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.548088112Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.628553586Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.712970835Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.788648087Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.867889754Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:36.947737917Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.027671072Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.122887645Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.204059776Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.28603197Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.379275744Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.459670307Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.539909574Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.619510473Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.748051483Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.84343516Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:37.925515002Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.00392659Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.099698908Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.179891775Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.259872226Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.339766246Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.420706729Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.501363436Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.580227471Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.659799859Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.73939535Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.819502681Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.899580637Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:38.979617216Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.059737955Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.139381959Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.219141355Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.299894318Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.379654162Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.459981109Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.541145016Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.62010118Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.699726656Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.779464932Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.859624455Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:39.939431851Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.019590639Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.102611505Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.179758326Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.259425978Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.355029465Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.435625724Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.51533744Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.611285503Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.694504993Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.771875526Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.86804906Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:40.947817544Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.027515212Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.123969483Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.204055471Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.285079731Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.378917554Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.460023062Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.539666778Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.61993859Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.700034594Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.779744711Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.879359396Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:41.955282154Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.035702734Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.131337517Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.211489873Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.291382902Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.372615962Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.455709757Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.532110243Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.627568098Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.708414918Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.787544267Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.867850063Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:42.94760898Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.027838008Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.12265996Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.203840541Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.283375585Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.363377766Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.445095818Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.524519375Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.6048061Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.683411481Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.763588574Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.843854275Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:43.923366248Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:44.00392302Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:44.083639505Z", "value": 65.5},
{"timestamp": "2024-03-07T05:42:44.167084021Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.243546267Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.32454544Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.405623941Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.483619659Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.563863951Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.643658581Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.726219513Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.803843967Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.883442852Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:44.963725097Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.04402155Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.123042804Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.203606681Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.285789597Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.379034174Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.459539171Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.539993321Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.619734798Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.698917428Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.779601369Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.878594584Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:45.955837214Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.035674116Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.13175306Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.211530122Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.291866511Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.371514517Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.45375641Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.624344545Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.706936262Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.787439756Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.868316017Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:46.948146999Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.027395293Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.123552413Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.203272259Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.283328137Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.378747626Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.459198064Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.539435414Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.619586428Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.702654657Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.779221928Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.874565673Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:47.956173326Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.035538932Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.130623254Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.211317019Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.292914049Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.371824648Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.451355726Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.531508404Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.611399035Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.691434337Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.771367015Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.856046028Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:48.931236083Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.010646842Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.091617664Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.171215623Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.251154221Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.3311053Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.417157016Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.491605216Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.571314215Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.651503982Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.731126228Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.811159643Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.891570113Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:49.974181671Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.051231246Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.131289941Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.211292284Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.291419043Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.370796554Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.450803984Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.62362729Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.707170304Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.787415046Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.867706605Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:50.947195732Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.026835547Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.122913725Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.208296162Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.283616619Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.378571981Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.459194004Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.539100571Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.619331138Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.699209897Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.781648176Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.874468435Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:51.955116122Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.035966465Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.144105055Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.229468101Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.307278989Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.389609268Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.467996507Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.547405699Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.627398282Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.707667538Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.789393176Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.867143488Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:52.949333703Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.026923087Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.122584018Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.203723418Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.282856641Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.362828137Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.443369169Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.599786881Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.68224564Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.762436463Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.843012183Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:53.922653151Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.002973094Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.082827086Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.164055286Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.242972222Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.32293591Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.402893838Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.482661206Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.562538398Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.642827174Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.723240781Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.802986582Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.883155741Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:54.963447557Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.042786637Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.12253839Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.202513502Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.284567814Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.379949673Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.458364434Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.616007491Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.698590763Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.778453971Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.87415103Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:55.955410654Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.034544967Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.130530635Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.210976915Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.291032891Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.371482596Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.451405292Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.623293306Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.707175233Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.787300618Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.867510994Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:56.947219707Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.027231427Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.122511912Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.20486408Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.283247065Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.378335997Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.459308614Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.539361231Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.619141271Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.699116064Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.779367241Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.874362573Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:57.954963126Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.035126687Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.130851587Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.211261804Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.291202325Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.371258942Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.451160712Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.607735451Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.690651939Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.77111374Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.850937909Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:58.931476414Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.010387047Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.0909844Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.170378266Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.251275491Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.330882605Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.411749494Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.491808671Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.571099176Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.650641522Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.730929051Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.810772645Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.890995086Z", "value": 66.1},
{"timestamp": "2024-03-07T05:42:59.971483895Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.051109217Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.130865866Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.210859252Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.290392862Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.371465223Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.451353873Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.531310714Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.627199296Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.706013258Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.786603955Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.867474141Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:00.946869318Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.026588272Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.122359318Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.204026591Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.282648521Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.378201967Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.458659801Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.538950019Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.619114669Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.698591575Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.782312543Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.882564356Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:01.970058892Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.051298645Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.131027424Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.210999786Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.2910485Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.375843645Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.45105012Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.531065395Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.626479257Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.706750595Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.786905325Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.867600599Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:02.950843328Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.027026603Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.122488946Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.202518716Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.282601511Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.362636689Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.44252038Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.52415207Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.602998257Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.683020571Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.762973765Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.842667632Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:03.922259931Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.003821029Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.084793007Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.16347209Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.242962981Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.32288536Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.402376763Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.482537958Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.562811888Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.64607353Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.723284134Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.802640113Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.883042267Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:04.966313573Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.042906865Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.12291654Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.205643174Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.282847346Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.378226713Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.45937818Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.538912943Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.618535866Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.698918565Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.778668112Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.874012311Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:05.954614626Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.035519469Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.13014594Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.211099583Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.290619595Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.374257813Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.451093601Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.531791852Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.62613554Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.706621727Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.78721457Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.868014838Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:06.947326369Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.028377004Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.121932084Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.208023134Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.282316939Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.364058199Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.443089474Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.52409899Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.618567126Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.698400321Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.778414573Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.873970132Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:07.95428816Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.034560044Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.131750579Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.210486623Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.290505163Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.370645399Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.450598755Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.531183215Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.610922683Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.692245254Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.770606674Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.850585214Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:08.930417802Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.01040671Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.090251458Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.169958382Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.251364602Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.330228263Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.410295635Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.490549919Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.570445611Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.650465975Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.730804515Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.813197391Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.890978396Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:09.970364328Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.050411028Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.131475808Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.210531949Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.290445113Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.372919685Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.450295538Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.530379583Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.625853543Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.706374388Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.786386144Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.86745918Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:10.947735065Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.026540773Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.121974734Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.202887163Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.282513864Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.378104913Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.458222205Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.541869161Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.619190294Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.698489635Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.778358416Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.873809177Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:11.95388087Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.034485906Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.132122075Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.210406088Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.290325301Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.370559746Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.450216655Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.529987036Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.62603719Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.707464018Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.786326143Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.866884364Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:12.946367321Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.026225095Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.121938928Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.202203613Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.287467689Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.363590583Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.443825285Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.522519218Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.602921215Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.682067565Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.762408858Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.843568231Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:13.92307506Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.00251181Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.082448719Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.162335133Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.242217162Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.32219692Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.405341445Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.482459283Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.562333792Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.642395822Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.72204982Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.801910185Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.882059575Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:14.964728132Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.04231509Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.122155104Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.202208237Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.282143899Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.363821225Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.442668311Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.525084516Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.617911151Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.698120605Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.777537994Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.859222872Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:15.938316134Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.017881908Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.115914558Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.194346956Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.274254266Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.369573989Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.458017521Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.545803037Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.6259891Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.707870425Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.786510056Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.866352694Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:16.946357668Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.026215986Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.122372765Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.201822123Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.284198009Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.3776505Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.458566739Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.538324161Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.618291279Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.697988382Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.777941036Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.874598679Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:17.953977157Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.03417378Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.129494943Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.211813517Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.290076028Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.369847243Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.450257945Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.529843816Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.609997846Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.690197605Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.769912852Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.849889698Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:18.930391505Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.009875584Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.092529614Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.170120829Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.24948046Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.330522395Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.410108714Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.49375564Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.570274088Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.650056983Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.730918693Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.81012674Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.889745923Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:19.969769074Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.052622689Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.130060816Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.210329504Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.294791662Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.369677246Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.449837389Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.529869148Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.627774952Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.705887607Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.785851014Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.866454581Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:20.946123141Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.025738036Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.121921312Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.212017229Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.297848252Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.377454251Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.457378939Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.538228618Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.619154105Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.697854313Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.779551512Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.873377316Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:21.953912308Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.033889379Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.133671631Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.217325982Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.30585742Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.387036763Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.466302475Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.546222299Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.626253547Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.706019162Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.78595009Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.866350522Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:22.948869769Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.025831257Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.121240038Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.20194127Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.281228518Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.362940534Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.441859686Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.522625558Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.60227255Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.68229935Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.762085222Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.841928694Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:23.921874086Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.001857622Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.085767397Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.162505558Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.241867174Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.321958103Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.427816642Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.513078065Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.593912193Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.675401521Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.753817538Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.833799986Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.91371501Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:24.993799698Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.073884771Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.153843539Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.23503706Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.314002356Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.393833861Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.473610133Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.55344887Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.633885558Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.713785735Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.796666103Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.874226376Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:25.954043992Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.034215049Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.129360887Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.209852808Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.289793272Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.374339272Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.45045561Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.530025579Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.625441305Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.706592041Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.785669242Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.868310378Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:26.947519163Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.025878092Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.121579418Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.202035595Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.282193212Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.377399755Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.457327132Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.538026733Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.619311485Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.697470223Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.77714992Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.858080657Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:27.937437634Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.017578259Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.113977537Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.197340338Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.27421962Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.353876661Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.434030791Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.513817336Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.594098697Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.674480666Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.754918316Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.849074234Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:28.929947756Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.009499805Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.090070926Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.185144189Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.266516367Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.345718528Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.426577682Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.505128132Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.586187893Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.665592583Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.745489976Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.827428266Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.905591355Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:29.986365165Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.065437215Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.145455057Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.22572957Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.305577972Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.388138182Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.465386072Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.54499777Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.62570566Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.705396174Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.785257632Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.865250993Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:30.950088738Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.025378197Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.121025572Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.201239351Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.281599017Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.37692396Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.457320906Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.541621403Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.6330723Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.71343091Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.793093104Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.87309645Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:31.9534029Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.033289414Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.131969781Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.209676648Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.289894619Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.370086413Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.450006655Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.529674994Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.625071425Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.708397043Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.786227334Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.866559256Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:32.945731755Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.025056189Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.121196877Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.203346144Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.284228178Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.361757573Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.441924824Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.521913002Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.601579741Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.681335152Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.761282082Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.843222933Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:33.9211682Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.00191145Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.081915085Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.160905696Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.241251187Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.321341542Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.403607865Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.481504076Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.561872639Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.641565106Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.721614308Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.801351095Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.88131425Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:34.962211005Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.041424208Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.121345283Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.201390039Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.28131953Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.376741626Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.457375758Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.539401344Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.617790548Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.697467975Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.777292346Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.872863147Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:35.953328862Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.033516817Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.129214498Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.209517974Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.289375721Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.369569372Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.449401648Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.530215939Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.625286388Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.708065159Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.785986043Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.865476943Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:36.945294722Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.025441909Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.121035559Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.200999226Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.282182414Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.376561855Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.457343827Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.537677159Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.617607834Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.698038222Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.839026968Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:37.921384204Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.001697951Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.096890001Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.177331205Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.257570297Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.337514285Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.417082945Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.497040437Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.577808809Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.657498493Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.737367729Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.817126245Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.897430712Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:38.978557676Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.057471233Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.137450869Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.216895625Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.297571837Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.378579857Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.457171942Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.537923418Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.617165774Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.69757053Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.777500535Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.857491403Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:39.937097567Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.017412307Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.098344616Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.177609308Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.257363473Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.352744483Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.439543766Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.513537196Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.609221918Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.69433461Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.770232231Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.865004057Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:40.945386382Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.025138338Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.122516756Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.201957417Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.282780862Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.376748785Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.457046213Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.537432026Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.617322959Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.69648234Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.777273944Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.87667553Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:41.953297824Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.033208244Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.128490503Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.2094751Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.289295249Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.369303494Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.449888187Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.529452144Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.624725955Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.704670104Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.784856333Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.865330786Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:42.960578869Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.04118353Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.121374175Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.201041908Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.28105665Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.363698879Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.440842292Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.522066537Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.601724831Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.68111298Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.761015753Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.840604895Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:43.921012532Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:44.001008329Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:44.081369918Z", "value": 66.1},
{"timestamp": "2024-03-07T05:43:44.163546004Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.241156778Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.321227711Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.401144885Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.480912458Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.560750688Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.642134229Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.72340881Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.801155296Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.881437366Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:44.961129963Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.041177697Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.121332695Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.20104238Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.28432605Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.37696127Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.457347948Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.537282785Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.617782935Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.697164493Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.777092419Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.872818551Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:45.953790988Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.033206978Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.128681206Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.2097715Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.28916045Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.369434872Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.45172139Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.529058116Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.6243598Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.705523694Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.784942628Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.866026682Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:46.945017969Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.02972023Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.121122587Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.201153777Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.281133928Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.376429948Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.45728901Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.536890665Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.618572287Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.697206389Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.776825355Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.872473856Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:47.953177302Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.032888204Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.128517089Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.214231287Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.289731534Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.369235653Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.449069883Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.529023538Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.608985768Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.688950655Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.770779637Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.84903214Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:48.929324227Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.009042137Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.089468048Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.168581511Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.248862718Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.329341204Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.408901899Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.488837378Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.568924761Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.648607152Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.728203494Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.808954205Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.890564948Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:49.969231979Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.048921282Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.128999769Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.209144016Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.288788263Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.368823166Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.450462997Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.529789804Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.624424449Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.704804216Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.785317295Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.865118663Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:50.945261022Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.028756276Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.121053354Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.200608194Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.280712281Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.36081336Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.444478023Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.521014143Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.61932482Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.696845068Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.776689027Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.872553945Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:51.952514864Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.032859111Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.127937981Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.210029365Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.28862974Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.368535364Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.448322652Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.528404691Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.624158953Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.704561313Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.790873912Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.880987214Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:52.960143782Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.040145725Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.121027381Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.201010573Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.280859525Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.363382268Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.441196692Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.520264428Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.600280196Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.680086844Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.760189332Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.840142668Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:53.923802371Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.000505979Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.080350355Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.160892203Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.24018266Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.32039574Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.401227092Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.483098444Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.561110596Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.64031142Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.720618036Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.800108428Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.880490116Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:54.960465404Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.043748308Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.120860397Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.201129445Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.280243933Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.375693684Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.456025197Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.537048101Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.632430972Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.712297044Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.792220364Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.872319589Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:55.952468061Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.032536341Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.129098285Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.208510117Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.28909859Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.368830422Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.456687054Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.544094342Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.624818047Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.713730294Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.80013403Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.881175719Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:56.960850143Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.04202956Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.120169905Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.202111722Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.281212707Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.376154362Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.458659923Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.536704428Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.616886949Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.696419965Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.776040214Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.859331407Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:57.936592296Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.016810881Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.112192633Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.192870514Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.272411403Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.352725956Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.436509245Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.512190006Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.592667951Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.673110792Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.752523233Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.832041274Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.912448403Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:58.996768396Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.072113798Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.152339583Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.232541369Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.312276274Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.392409227Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.47595546Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.554394718Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.632855639Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.712448273Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.79344433Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.872192035Z", "value": 66.5},
{"timestamp": "2024-03-07T05:43:59.952183069Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.032579638Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.113400976Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.192635209Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.272175235Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.367896091Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.448558997Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.528398318Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.624026791Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.707359904Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.784528122Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.864934771Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:00.945022477Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.023915591Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.119759967Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.199963897Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.287233138Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.375907788Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.455780965Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.535968159Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.617091225Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.712344722Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.792998668Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.883032133Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:01.96772995Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.047870488Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.127858226Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.209060268Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.288298086Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.368815776Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.44888361Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.528392885Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.624031149Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.704404584Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.784351362Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.864793564Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:02.944407286Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.024467408Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.119563145Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.200288868Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.280111582Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.360143032Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.440243091Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.519710925Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.601235783Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.680538882Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.76031526Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.840287286Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:03.920128273Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.000400395Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.081118597Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.160700576Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.240155515Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.320491861Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.40055464Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.482566762Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.560537029Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.643616991Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.723832346Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.800580149Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.880312943Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:04.960266506Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.040452901Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.120355808Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.200488858Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.282796245Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.375537647Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.456265994Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.628317791Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.711880825Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.79212338Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.872223311Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:05.955723658Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.032649509Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.127641599Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.207960218Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.287961205Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.367884752Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.448698987Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.620642401Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.70405302Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.784664439Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.879682193Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:06.960224748Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.040162503Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.121382946Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.200068894Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.280284505Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.375405044Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.456214671Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.628201317Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.71201632Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.792475899Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.874519094Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:07.953164434Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.032774253Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.128487944Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.2084913Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.288120511Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.368276987Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.44852799Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.604925166Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.687930825Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.768094949Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.849599712Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:08.92846614Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.008259128Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.087861651Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.168955759Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.248558155Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.328133319Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.408264899Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.488916414Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.56850137Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.650648438Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.728257042Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.809369998Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.888276586Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:09.968392133Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.064218913Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.143945085Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.226923097Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.304068885Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.383879441Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.464151597Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.544038217Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.623953189Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.703541825Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.784199389Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.864261401Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:10.943858869Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.02407557Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.121100653Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.199936521Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.279982598Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.377781217Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.45994403Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.536227994Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.631703766Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.711429938Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.79228251Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.871918667Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:11.969666694Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.048204419Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.128391519Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.207954588Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.28808012Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.368526709Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.448017425Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.620103306Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.703739687Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.783594915Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.863817408Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:12.945122716Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.023835417Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.119581429Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.204231666Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.280408719Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.362209931Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.439862696Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.596592002Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.679713311Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.759960123Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.84096668Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.919926869Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:13.999930706Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.080047439Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.159917036Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.245059465Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.320190982Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.400215907Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.480261184Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.560504605Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.639948186Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.719839639Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.799851444Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.879848498Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:14.961777935Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.039986156Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.119919977Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.199854534Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.279577028Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.375152416Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.457781886Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.536112571Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.631515224Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.711959221Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.791667954Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.8718524Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:15.952040525Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.03280993Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.127386151Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.207779685Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.287913282Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.368060768Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.447993502Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.62018828Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.706168182Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.784140435Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.863868049Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:16.94399867Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.024120492Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.119293129Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.200137287Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.280556965Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.375461378Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.455809984Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.535798846Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.631300187Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.711705017Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.791634135Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.875176404Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:17.951799506Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.032062128Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.127500846Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.20741118Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.287637674Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.36754612Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.450912038Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.527949604Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.607735042Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.68830112Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.767780158Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.84779766Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:18.927727994Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.010976824Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.087660598Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.167517589Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.247436819Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.343003281Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.424110479Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.504724269Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.58368382Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.663449226Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.743525032Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.823622054Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.903760133Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:19.983916643Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.064470945Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.144130528Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.224280318Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.303657949Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.383919259Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.463635642Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.545125464Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.623905335Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.704761781Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.783781684Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.864201874Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:20.943683953Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.023587664Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.11916955Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.199861997Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.280871884Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.374636042Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.455623209Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.535735048Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.63116167Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.711728261Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.791686148Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.875530594Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:21.952315681Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.031854496Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.126878687Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.20758819Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.287411581Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.367958268Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.449554203Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.527828026Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.623167384Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.703996951Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.78395663Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.863821205Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:22.943687572Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.026235443Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.119264019Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.199606514Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.279412945Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.359610704Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.439743567Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.519143407Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.601844142Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.679728109Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.759528972Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.84033294Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.919674667Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:23.999590154Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.079449162Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.163288073Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.239668616Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.319395144Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.399384135Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.479564007Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.559386918Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.638899398Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.721199365Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.799587621Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.87956218Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:24.9593857Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.039647171Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.119383107Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.199509539Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.282592802Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.374975618Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.45581389Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.535483554Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.630790529Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.710870881Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.791758465Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.872190048Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:25.95136272Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.031628928Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.126877664Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.207491392Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.287344896Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.367622656Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.45003552Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.527389887Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.623258239Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.704767327Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.783454527Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.878529055Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:26.959369919Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.043078271Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.119660319Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.199485472Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.279971456Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.3748104Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.455535904Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.535394208Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.633819809Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.711562785Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.790863361Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.872041473Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:27.950958849Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.031163458Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.126450722Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.211893059Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.287647395Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.367534179Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.447260068Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.527533124Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.607131045Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.686838085Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.772377414Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.847571174Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:28.926537638Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.007075495Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.087133735Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.16760084Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.247142057Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.328857418Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.407461674Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.487483147Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.567334059Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.647587884Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.727196525Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.807645005Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.890488686Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:29.967131279Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.047020784Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.127607472Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.207417681Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.286533234Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.367421619Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.448320052Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.527431541Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.622785398Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.703253815Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.783645784Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.878468889Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:30.959520314Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.041453979Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.118623868Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.199363037Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.279060062Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.374280384Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.455140225Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.53519213Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.634375299Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.711250852Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.791073925Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.871140423Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:31.950872872Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.031146377Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.126113867Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.209591212Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.287315149Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.367064015Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.447289648Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.527175025Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.622597171Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.703410228Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.785517718Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.878515735Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:32.959317593Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.038944154Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.119377724Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.198471134Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.278596895Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.360687041Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.439071458Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.519507876Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.599073094Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.678893543Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.759011881Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.839189994Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.919836332Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:33.999316206Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.078646255Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.159210577Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.240055667Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.319257205Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.400959319Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.479142521Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.559006554Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.639082684Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.718940894Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.799303392Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.879395394Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:34.962111492Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.039161926Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.119098856Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.199352842Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.279622412Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.37408699Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.454875408Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.627157525Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.711217367Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.790955833Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.871181179Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:35.951006749Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.030947455Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.126490018Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.209945669Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.287519399Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.367170953Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.447288363Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.52682187Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.622355344Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.703100211Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.786401621Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:36.87809228Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.124354371Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.198121991Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.278584556Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.374056338Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.454996343Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.626567137Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.71040951Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.792547627Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.870775408Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:47.950389845Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.030611642Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.126089664Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.206653189Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.294407947Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.38357928Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.462822901Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.542966618Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.623352704Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.702554501Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.782845386Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.862570991Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:48.943640916Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.023897305Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.102133182Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.182500644Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.262588233Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.342183342Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.423390772Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.505284185Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.583180222Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.662567267Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.742469353Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.82261291Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.902515955Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:49.982372345Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.064053726Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.142639044Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.222522729Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.302958223Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.382249396Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.46203193Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.542344095Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.623197573Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.70328001Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.78234424Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.86277567Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:50.942850299Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.022260321Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.119226824Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.198965517Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.279803667Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.373883066Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.454323008Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.534200261Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.630010188Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.712327122Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.790637784Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.870513022Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:51.949951555Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.030595401Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.125929808Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.206414678Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.286752412Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.367153859Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.44647764Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.526161742Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.62150047Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.70253894Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.787579106Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.881105033Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:52.958092911Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.037827157Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.118447803Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.197940673Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.277715271Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.35855611Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.441732756Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.518479322Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.598115488Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.677777159Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.757796749Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.839363219Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:53.917908569Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.000433312Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.078032454Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.157799692Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.237839891Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.317977945Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.39969824Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.478173542Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.563891917Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.638173651Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.717619097Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.79786832Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.879391302Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:54.957900237Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.038066739Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.11942697Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.198044705Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.278089895Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.373102479Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.453445174Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.533532989Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.629516997Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.712951404Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.790071218Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.871831225Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:55.950105343Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.030112518Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.125534894Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.206225397Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.290135612Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.366494531Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.445991434Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.526297905Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.621877369Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.702112Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.782563111Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.877779567Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:56.957877334Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.038614717Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.118559364Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.197836459Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.278108274Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.373661307Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.455433858Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.534107593Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.629724146Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.710544889Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.789889504Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.870258823Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:57.949998862Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.032326517Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.125487326Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.206325637Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.290866861Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.36647314Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.446080539Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.526069027Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.609583274Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.686665745Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.767596089Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.8464832Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:58.925933479Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.005861999Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.085591158Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.16708835Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.245928133Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.326055853Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.405935765Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.485947516Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.565976516Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.646111275Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.727093075Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.80652537Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.88585677Z", "value": 66.5},
{"timestamp": "2024-03-07T05:44:59.966174186Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.045943857Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.127378809Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.205666177Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.288450697Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.36572392Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.448224664Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.526727872Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.621554185Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.705154577Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.788641754Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.880800195Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:00.959615402Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.037843186Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.118656794Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.198231746Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.27851617Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.373510931Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.45466182Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.53391482Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.628789165Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.709840917Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.792080189Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.872008581Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:01.950625645Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.03228943Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.125582047Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.206162567Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.286732624Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.366496504Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.447560704Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.526278056Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.622527666Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.70238713Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.781457667Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.862041611Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:02.941511891Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.021711163Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.119415814Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.206646575Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.293422008Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.373299777Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.454246217Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.533634002Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.614392186Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.693885026Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.777681355Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.854269907Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:03.93442294Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.01379018Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.093847021Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.174100854Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.256666879Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.336660327Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.413866608Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.493146008Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.574091233Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.656733834Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.749071284Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.829727005Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.911229446Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:04.989565294Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.072789047Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.149623808Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.230341513Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.310295634Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.390376699Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.4710897Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.549956748Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.630403349Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.709566174Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.790064295Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.869370352Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:05.949320889Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.03194109Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.126023021Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.205753398Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.286576799Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.366209224Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.445845553Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.527277979Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.621349349Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.701852014Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.781844216Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.879176931Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:06.95779086Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.037868949Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.117559326Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.200682984Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.278566257Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.373376444Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.453554501Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.533708335Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.62939865Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.710909539Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.791975629Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.870063446Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:07.949742111Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.029808329Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.125316116Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.205695294Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.285679943Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.367979217Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.446201562Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.525742212Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.606010925Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.685723543Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.765026816Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.845818858Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:08.92522498Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.005657053Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.085051303Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.165285873Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.245655835Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.32604922Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.405451982Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.486995704Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.565718434Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.645957419Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.725676149Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.805646623Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.885923273Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:09.969963667Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.046184476Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.125755462Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.205639216Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.286094746Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.365868516Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.445945102Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.526433272Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.620923012Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.701601166Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.781597592Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.862112194Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:10.941646028Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.021107446Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.117962531Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.197372461Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.277495415Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.373064355Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.453531758Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.533621816Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.628884388Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.711017518Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.789606264Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.870920771Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:11.949136141Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.029248375Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.1251569Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.206653454Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.287368889Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.366330211Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.445788333Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.525667832Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.620882948Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.702006927Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.781675641Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.87905527Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:12.957681712Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.037553179Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.117256037Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.197762032Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.277657595Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.357098725Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.4392276Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.517592507Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.597713157Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.677377104Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.757427803Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.837537957Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.917483984Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:13.998534203Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.077721157Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.157242608Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.237222843Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.316902694Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.397370161Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.477445724Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.558865991Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.637562289Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.717921212Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.797607719Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.877556114Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:14.957273853Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.037266984Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.118114899Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.197189886Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.277006953Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.357637364Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.437097599Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.517047946Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.613232376Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.697272899Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.773715086Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.868999067Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:15.95055335Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.029578673Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.125387359Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.205286602Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.285993654Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.365507489Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.44582894Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.525654231Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.621079909Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.701688368Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.781456892Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.883823978Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:16.957790676Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.037185824Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.117765259Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.197552119Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.277649666Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.372264592Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.454646844Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.533153383Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.628857077Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.709509281Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.789217868Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.869617208Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:17.949259939Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.031660655Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.124956253Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.205247944Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.285614228Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.365386112Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.444698156Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.525246583Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.608536452Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.685547023Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.765080571Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.845329478Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:18.925255026Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.005791486Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.08515185Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.168818422Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.245751682Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.324750477Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.404945305Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.485434277Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.565192465Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.645261981Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.728155978Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.805695317Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.885206177Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:19.965532909Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.045394233Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.125550213Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.205447698Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.28660755Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.364940842Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.444660918Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.52499773Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.621418577Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.702100349Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.781098377Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.862824053Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:20.941358177Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.02397451Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.117370428Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.198341545Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.29333612Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.372797412Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.455136529Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.533402877Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.628625516Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.709089432Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.789571716Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.869316273Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:21.948671869Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.03129089Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.125108921Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.205397189Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.285356178Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.365683391Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.445112907Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.525032312Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.625730855Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.701226643Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.781032256Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.861421389Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:22.940782361Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.020916678Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.116607573Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.199961506Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.277183183Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.357367611Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.437011368Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.517191317Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.596957442Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.676893935Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.768127389Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.852451979Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:23.933217496Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.01296378Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.093358289Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.173194174Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.252969515Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.337612953Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.413585958Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.493117747Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.573166048Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.653063565Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.733084186Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.813795079Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.8974861Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:24.973319745Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.053055854Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.133162139Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.213588296Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.292953173Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.373512771Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.454156656Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.533599389Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.628441901Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.709422394Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.789468328Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.869215893Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:25.948637026Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.0317844Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.124911071Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.205667085Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.285264858Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.365453384Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.445636949Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.525240387Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.621039187Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.701391232Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.781157646Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.87656755Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:26.957081163Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.036895609Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.11718759Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.197904916Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.277190338Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.37234933Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.454380864Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.532900173Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.629169598Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.708989003Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.789705817Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.869024391Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:27.948896404Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.028891586Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.123856178Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.204792Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.284839182Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.365089244Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.44453185Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.525250424Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.604703238Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.684612116Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.764719745Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.846801008Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:28.925009533Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.004999051Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.084392825Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.165982247Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.244510261Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.325388003Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.409942322Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.4853416Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.567320654Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.68259629Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.756617807Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.836790941Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:29.916855564Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.000158106Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.076943976Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.156662838Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.236237764Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.316622099Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.396810209Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.476891375Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.56063891Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.637331404Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.716671962Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.796949992Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.876979447Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:30.956681285Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.037136147Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.118129314Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.196583152Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.278460703Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.372117488Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.453171935Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.533170477Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.628366495Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.712089518Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.790485084Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.869135754Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:31.948384824Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.028762087Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.124284985Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.204826535Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.288047127Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.365189989Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.444305908Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.524912546Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.620395796Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.700705027Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.780744177Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.863770305Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:32.941024047Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.020907582Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.116121903Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.196351646Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.276327405Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.356551708Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.437647947Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.516446554Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.596322153Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.676250072Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.757736391Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.836979702Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.916930981Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:33.999889204Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.077108611Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.157022322Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.237108161Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.316486704Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.396861407Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.480068207Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.556696189Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.63628398Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.716597083Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.797474731Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.87674425Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:34.956936201Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.039129337Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.119014568Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.196702871Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.276634822Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.37195404Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.452630664Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.533458007Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.628283561Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.710162521Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.788629256Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.869099032Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:35.948851815Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.028554582Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.124006249Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.2046206Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.288837673Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.365174584Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.444496839Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.524976215Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.620895625Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.700968121Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.780599784Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.882116156Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:36.957126379Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.037886874Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.116624874Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.195986969Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.276266025Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.371907548Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.453532908Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.532806844Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.628324975Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.708491006Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.788798286Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.86898595Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:37.948756302Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.031474526Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.124382608Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.20430688Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.284606608Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.364656992Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.444368368Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.524359584Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.606216945Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.685001792Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.764844688Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.845010784Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:38.923876976Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.004448096Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.083946064Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.164345632Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.244821777Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.324730977Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.404394577Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.484468257Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.564211281Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.644400417Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.729731571Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.804626434Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.884350226Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:39.964236546Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.04432517Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.124336067Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.204312435Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.28887338Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.365043124Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.4445993Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.524376372Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.62003588Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.700842168Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.780705833Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.879552829Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:40.957100045Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.036281245Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.116274478Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.196512542Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.276274767Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.372110979Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.4549725Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.532143556Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.628062552Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.708155784Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.789469785Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.870735562Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:41.948335898Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.029581099Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.123498463Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.204937392Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.284350176Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.364010385Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.444929154Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.524518099Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.621266599Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.700487832Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.78044068Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.860484089Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:42.955779949Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.036375678Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.116392527Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.196471648Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.291873812Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.372955014Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.45210367Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.532346696Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.612432185Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.692599594Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.772548251Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.852456171Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:43.932442076Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:44.012306861Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:44.092304607Z", "value": 66.5},
{"timestamp": "2024-03-07T05:45:44.172531312Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.252302625Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.33377781Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.412905219Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.492516373Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.572257862Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.652232119Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.732601736Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.812450425Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.895023435Z", "value": 67},
{"timestamp": "2024-03-07T05:45:44.972782684Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.052218157Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.132570462Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.212624432Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.291727681Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.372168915Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.452559972Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.532961462Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.627952714Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.707762044Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.788295213Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.868635902Z", "value": 67},
{"timestamp": "2024-03-07T05:45:45.948275504Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.028592289Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.123845558Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.204346184Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.284233338Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.364241771Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.443651293Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.616646115Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.700248117Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.780547911Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.87550534Z", "value": 67},
{"timestamp": "2024-03-07T05:45:46.955996173Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.036757631Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.116361937Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.199387875Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.276342484Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.37226641Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.451683067Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.624251074Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.707910676Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.788699974Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.870381977Z", "value": 67},
{"timestamp": "2024-03-07T05:45:47.948096586Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.02913254Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.123827857Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.204740196Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.284286549Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.364060999Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.44687017Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.523784299Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.603860221Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.684491183Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.764203233Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.844350163Z", "value": 67},
{"timestamp": "2024-03-07T05:45:48.925369958Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.00557676Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.083412105Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.163790076Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.24463947Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.324400032Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.40390693Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.485588197Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.565716663Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.644226665Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.724016251Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.803998413Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.884338368Z", "value": 67},
{"timestamp": "2024-03-07T05:45:49.96392741Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.04408554Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.125851959Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.204488873Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.284295515Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.36380331Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.4443136Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.524420787Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.619859785Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.700927259Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.780228622Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.87561226Z", "value": 67},
{"timestamp": "2024-03-07T05:45:50.95614351Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.036046601Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.115902331Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.195783982Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.280231169Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.371737399Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.452669801Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.624119377Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.707825637Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.787771127Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.868312202Z", "value": 67},
{"timestamp": "2024-03-07T05:45:51.950526909Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.028920016Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.123690886Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.203556313Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.283864172Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.363884734Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.444040017Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.616148058Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.699930541Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.779693952Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.861710483Z", "value": 67},
{"timestamp": "2024-03-07T05:45:52.939677862Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.019723129Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.115486415Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.19564397Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.27756943Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.363071562Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.451321919Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.608513765Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.6911246Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.771522475Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.854398207Z", "value": 67},
{"timestamp": "2024-03-07T05:45:53.931754641Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.011520004Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.091597944Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.171412939Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.251486398Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.335567538Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.413667653Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.49142412Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.572466315Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.651391518Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.731502961Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.811499588Z", "value": 67},
{"timestamp": "2024-03-07T05:45:54.892574136Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.020632919Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.099494474Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.179607293Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.259559633Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.355929864Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.435638523Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.515392239Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.611363334Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.692074394Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.771775277Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.867350724Z", "value": 67},
{"timestamp": "2024-03-07T05:45:55.947697496Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.027659947Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.124017603Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.204912663Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.283864202Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.366246366Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.444527601Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.523789861Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.61923334Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.699649264Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.781306084Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.877650364Z", "value": 67},
{"timestamp": "2024-03-07T05:45:56.955972623Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.03581293Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.116204534Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.19551745Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.275717406Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.37183535Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.451601705Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.531905213Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.627718645Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.707217545Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.787904541Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.869129617Z", "value": 67},
{"timestamp": "2024-03-07T05:45:57.950405509Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.027952728Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.123690192Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.205019205Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.283385528Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.363305708Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.443702432Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.524374452Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.603633544Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.683650076Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.763721872Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.844061412Z", "value": 67},
{"timestamp": "2024-03-07T05:45:58.923499928Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.003912396Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.087010081Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.163284821Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.244183209Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.324655357Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.403613105Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.484140902Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.564014106Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.645888335Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.723222178Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.80366095Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.883605003Z", "value": 67},
{"timestamp": "2024-03-07T05:45:59.963671615Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.043539187Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.12377204Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.20466966Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.284061041Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.365278021Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.443306041Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.523862158Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.619399782Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.699494811Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.780748111Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.875171335Z", "value": 67},
{"timestamp": "2024-03-07T05:46:00.956963964Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.035650576Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.115449733Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.195625978Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.275509646Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.372647975Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.450947995Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.531480848Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.626857001Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.707774653Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.787072978Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.867694023Z", "value": 67},
{"timestamp": "2024-03-07T05:46:01.949573564Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.02817576Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.123598729Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.203646974Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.283833203Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.367753832Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.443794172Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.527153682Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.61952081Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.699697343Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.779488371Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.875258252Z", "value": 67},
{"timestamp": "2024-03-07T05:46:02.955954849Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.035823414Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.117999084Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.19611104Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.275984149Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.356151722Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.435760479Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.515973716Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.595793097Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.675846558Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.755630515Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.835334888Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.915669917Z", "value": 67},
{"timestamp": "2024-03-07T05:46:03.995277298Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.075154023Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.156036317Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.235380338Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.315116743Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.394884892Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.475204689Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.555509031Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.635450876Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.717284305Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.795551686Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.875792155Z", "value": 67},
{"timestamp": "2024-03-07T05:46:04.955491985Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.035831974Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.115577883Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.195647473Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.276857574Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.370245087Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.451761813Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.531924619Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.62711162Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.708049274Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.787820335Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.885113417Z", "value": 67},
{"timestamp": "2024-03-07T05:46:05.964540446Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.043501876Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.123485449Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.203402719Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.283823668Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.363958154Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.446101568Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.524465013Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.619237647Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.699816581Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.779258778Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.874386612Z", "value": 67},
{"timestamp": "2024-03-07T05:46:06.955006954Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.039369088Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.132347738Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.211060303Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.291397125Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.372783003Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.451574705Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.531418854Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.627812033Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.707323094Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.787758604Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.867376258Z", "value": 67},
{"timestamp": "2024-03-07T05:46:07.947333944Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.027391374Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.123266056Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.207583647Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.284389332Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.36443953Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.4436272Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.52380751Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.60383934Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.683655234Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.764649272Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.843147182Z", "value": 67},
{"timestamp": "2024-03-07T05:46:08.924514052Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.00292793Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.083242544Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.16321879Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.243189244Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.323945619Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.403181737Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.483522271Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.563384277Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.643298603Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.723080865Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.803722136Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.885082222Z", "value": 67},
{"timestamp": "2024-03-07T05:46:09.963583332Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.043088378Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.123079921Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.203351911Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.283536029Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.3646997Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.446144171Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.523520769Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.619116219Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.699434514Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.7792498Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.874547843Z", "value": 67},
{"timestamp": "2024-03-07T05:46:10.955261465Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.03648648Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.115092038Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.194790877Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.276578004Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.372729839Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.451784709Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.531786716Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.629840247Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.707556237Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.787782596Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.867267034Z", "value": 67},
{"timestamp": "2024-03-07T05:46:11.946447505Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.027338024Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.122817187Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.208603483Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.283668785Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.363831943Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.443153502Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.523285429Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.619051024Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.699344039Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.77929347Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.874616121Z", "value": 67},
{"timestamp": "2024-03-07T05:46:12.955609936Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.035330759Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.115577438Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.195142516Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.276112556Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.358503715Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.435147097Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.51515848Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.59709556Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.676669535Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.755517333Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.835724588Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.918234628Z", "value": 67},
{"timestamp": "2024-03-07T05:46:13.99639481Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.074879601Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.155267176Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.235061631Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.315557943Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.395054446Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.477562822Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.555385628Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.635320467Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.71521809Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.795646754Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.875657881Z", "value": 67},
{"timestamp": "2024-03-07T05:46:14.955590192Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.039081096Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.11555667Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.195514422Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.275291885Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.370456649Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.450234592Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.531130808Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.629528372Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.708518987Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.787698595Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.867939034Z", "value": 67},
{"timestamp": "2024-03-07T05:46:15.947528497Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.027229192Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.123298917Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.205339261Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.28349938Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.363498091Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.443243427Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.522654842Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.619231191Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.699160462Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.781821734Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.874639362Z", "value": 67},
{"timestamp": "2024-03-07T05:46:16.954994489Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.034912337Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.114668233Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.195107425Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.274966072Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.375238678Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.451427565Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.530964068Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.626134336Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.707239768Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.786986736Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.867309064Z", "value": 67},
{"timestamp": "2024-03-07T05:46:17.948225056Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.027263127Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.122886356Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.202871724Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.283296996Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.363343612Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.443278836Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.523588908Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.60335722Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.682819419Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.762964019Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.842638891Z", "value": 67},
{"timestamp": "2024-03-07T05:46:18.923330851Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.003161051Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.083620915Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.163100363Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.242955331Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.322932315Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.402997524Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.483538892Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.563072388Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.644155772Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.722754612Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.80251694Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.882640868Z", "value": 67},
{"timestamp": "2024-03-07T05:46:19.963075772Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.043135253Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.123904429Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.205527206Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.282774781Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.363256054Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.442556398Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.52312055Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.618155779Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.699279772Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.781792885Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.874276561Z", "value": 67},
{"timestamp": "2024-03-07T05:46:20.955083242Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.035099074Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.115369627Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.194873971Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.274656971Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.372653065Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.450869281Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.531609882Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.627050871Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.707410736Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.786653192Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.866508193Z", "value": 67},
{"timestamp": "2024-03-07T05:46:21.948292058Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.028115922Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.122016527Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.202895048Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.283007617Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.363006713Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.443258866Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.523456491Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.618565064Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.698965889Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.779332346Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.874315479Z", "value": 67},
{"timestamp": "2024-03-07T05:46:22.9544476Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.034885289Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.115324226Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.195125211Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.275187475Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.3550051Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.434573445Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.592183286Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.676396528Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.754967177Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.834632065Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.915275866Z", "value": 67},
{"timestamp": "2024-03-07T05:46:23.994990387Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.074044812Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.154565701Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.236141151Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.314533751Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.394225424Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.47486913Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.554613347Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.636962268Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.714972821Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.797192143Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.875149127Z", "value": 67},
{"timestamp": "2024-03-07T05:46:24.955140576Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.034616601Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.118249779Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.194612651Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.274755685Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.373045636Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.451403132Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.623098899Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.706314157Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.78684935Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.867194912Z", "value": 67},
{"timestamp": "2024-03-07T05:46:25.946877817Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.028316947Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.122511441Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.202194922Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.282779364Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.362832509Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.442428662Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.522494992Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.619413583Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.698798504Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.779131681Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.873918176Z", "value": 67},
{"timestamp": "2024-03-07T05:46:26.954618425Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.034528435Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.114626732Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.196522375Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.274227231Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.37005571Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.45103996Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.622952783Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.706946378Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.786618276Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.867524861Z", "value": 67},
{"timestamp": "2024-03-07T05:46:27.946610519Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.027126769Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.122278319Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.202514953Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.282573603Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.362173309Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.443419991Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.522151024Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.603207083Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.682528452Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.765435199Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.842254616Z", "value": 67},
{"timestamp": "2024-03-07T05:46:28.922110097Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.002784587Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.082158981Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.161871839Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.242194585Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.322256371Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.401878733Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.482490215Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.567174467Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.642551899Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.722396213Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.802382671Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.882230441Z", "value": 67},
{"timestamp": "2024-03-07T05:46:29.962089091Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.046602591Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.123791Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.20249813Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.282585964Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.362955494Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.442250464Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.521755258Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.617941658Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.701514325Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.818513244Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.9056774Z", "value": 67},
{"timestamp": "2024-03-07T05:46:30.98588677Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.067026349Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.146244007Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.226476354Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.309869821Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.386251382Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.466163409Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.550310668Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.627651238Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.706642944Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.78650185Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.870602742Z", "value": 67},
{"timestamp": "2024-03-07T05:46:31.946460431Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.02704993Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.122368233Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.201825764Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.282288446Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.363103225Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.445269204Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.522524526Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.61754683Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.698287336Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.778508739Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.873721091Z", "value": 67},
{"timestamp": "2024-03-07T05:46:32.955666494Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.035825945Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.13006124Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.210427219Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.29045387Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.370283752Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.450493475Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.60720716Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.693049332Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.77043563Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.851147177Z", "value": 67},
{"timestamp": "2024-03-07T05:46:33.931088932Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.010246846Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.090590425Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.17026866Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.252176816Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.330323946Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.410049861Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.48973168Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.570934043Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.65753836Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.748845047Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.82815925Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.906409324Z", "value": 67},
{"timestamp": "2024-03-07T05:46:34.987410343Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.065818242Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.146069565Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.226263928Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.306214419Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.389670704Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.466247274Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.546241829Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.6264664Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.706193595Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.786126102Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.866648689Z", "value": 67},
{"timestamp": "2024-03-07T05:46:35.95042667Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.026458568Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.121916584Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.20236666Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.282232287Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.362536986Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.442047605Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.525366898Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.61840869Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.698487117Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.778363848Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.873683945Z", "value": 67},
{"timestamp": "2024-03-07T05:46:36.954006788Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.034186144Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.120549789Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.200543673Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.27408693Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.369550419Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.449948078Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.53008033Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.625710251Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.707634471Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.786378466Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.866855358Z", "value": 67},
{"timestamp": "2024-03-07T05:46:37.945945721Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.025643668Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.121534805Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.202353457Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.282161069Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.362049673Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.4416129Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.522146976Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.602339772Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.682255735Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.762083443Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.845282096Z", "value": 67},
{"timestamp": "2024-03-07T05:46:38.922283562Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.00206391Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.081441442Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.16202227Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.241421369Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.321864821Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.408530836Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.482440461Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.562025001Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.642196389Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.722184993Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.801675261Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.882133049Z", "value": 67},
{"timestamp": "2024-03-07T05:46:39.962384404Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.04214952Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.121412236Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.201336744Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.281813604Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.362263681Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.441490972Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.522834169Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.618889434Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.698256502Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.778001202Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.873244436Z", "value": 67},
{"timestamp": "2024-03-07T05:46:40.95389496Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.037183725Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.12897019Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.209254218Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.28969271Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.369951203Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.449478335Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.529970651Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.628335806Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.706066329Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.785944661Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.86603797Z", "value": 67},
{"timestamp": "2024-03-07T05:46:41.94534523Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.025821258Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.12139918Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.203686153Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.282579781Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.376914855Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.457748131Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.538324384Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.619434845Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.698213145Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.77917375Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.873368567Z", "value": 67},
{"timestamp": "2024-03-07T05:46:42.953889268Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.033940656Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.129590738Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.210134287Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.290223692Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.385153934Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.465424426Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.545872487Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.625693667Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.705909664Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.785737853Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.865726137Z", "value": 67},
{"timestamp": "2024-03-07T05:46:43.946603798Z", "value": 67},
{"timestamp": "2024-03-07T05:46:44.025752051Z", "value": 67},
{"timestamp": "2024-03-07T05:46:44.106074767Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.18594318Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.266193161Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.345919878Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.425908354Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.525426502Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.60159101Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.681819422Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.762748572Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.841716696Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:44.921651221Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.001601233Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.083315247Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.161779851Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.241618408Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.323268006Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.401664162Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.482280319Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.561348284Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.649271964Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.737121596Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.819029081Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.898255094Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:45.977898547Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.057736688Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.138203789Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.221032587Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.298524295Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.378042116Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.458046978Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.537718207Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.618017468Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.697866329Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.780567831Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.873251705Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:46.953575766Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.033558547Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.129195542Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.209607188Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.289741137Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.372220111Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.449627724Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.529541033Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.624973132Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.70587873Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.785655751Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.8665353Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:47.94837693Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.025628671Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.121226946Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.20163904Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.281719997Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.362243067Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.443012217Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.524903607Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.602132275Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.681948017Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.761554286Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.841843564Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:48.921984745Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.002290439Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.087348038Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.162244226Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.241847904Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.321483453Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.401997435Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.481626585Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.561619926Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.644231381Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.721848338Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.801699695Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.881004141Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:49.961642283Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.041407208Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.12104135Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.204398981Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.281869538Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.3617664Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.441902238Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.521841852Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.617297183Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.697886557Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.778058459Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.873638719Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:50.953481373Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.033565531Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.114593081Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.193654039Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.273626901Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.370515737Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.449442167Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.529536757Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.625076377Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.705407831Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.785445621Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.867174548Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:51.947649106Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.025349807Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.120877971Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.201183602Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.281549328Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.362230414Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.442578125Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.522549611Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.617340559Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.697334893Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.777041291Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.872811279Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:52.95293131Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.03358462Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.131044561Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.209104079Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.288996909Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.369869132Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.449274282Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.529451944Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.609691975Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.691340678Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.768919555Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.848826594Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:53.929097824Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.009760735Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.088962845Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.170244572Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.250364635Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.329073817Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.408879191Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.489864054Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.568866229Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.651086484Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.729492402Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.810365585Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.889241455Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:54.96949947Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.049462764Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.129067339Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.209482666Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.28895428Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.370787432Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.451503879Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.529044357Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.624686346Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.707095593Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.785591943Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.865810598Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:55.948216934Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.02550618Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.120743272Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.201027975Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.28120503Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.361495814Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.441328036Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.52347834Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.617083208Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.697251527Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.777397766Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.873571531Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:56.953421354Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.033300969Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.129374863Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.20971995Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.290332269Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.369767692Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.45268686Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.52934385Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.624856431Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.706343055Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.785204814Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.866148237Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:57.945476428Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.025119915Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.12101608Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.203106801Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.281712527Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.361339022Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.440951054Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.521502605Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.601258828Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.681850732Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.762509963Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.841415114Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:58.921583178Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.001368425Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.081720136Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.161570408Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.241440583Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.322601095Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.40175415Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.481354342Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.561215045Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.641268996Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.721484868Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.801283203Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.882557443Z", "value": 67.3},
{"timestamp": "2024-03-07T05:46:59.96131085Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.041105634Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.121889026Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.201335329Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.281905441Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.376900263Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.46077828Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.537412102Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.616864805Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.697239237Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.778399429Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.872877643Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:00.955106379Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.034787435Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.128701616Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.209671664Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.28977576Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.369588304Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.449394384Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.529613712Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.626426006Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.705033013Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.785784821Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.865347509Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:01.944988373Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.025152245Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.121055035Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.202536988Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.283189628Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.376826657Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.457466049Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.536926881Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.617047905Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.697156353Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.777974466Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.87281668Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:02.953044872Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.033186504Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.128707438Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.20909739Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.289447471Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.373154608Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.449335279Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.529033871Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.609167919Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.689001391Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.769014992Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.8490436Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:03.930288048Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.009347504Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.089273745Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.169846769Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.249400401Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.33095173Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.409674994Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.493783828Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.569874067Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.648740019Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.729488915Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.809486932Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.888607444Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:04.96947266Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.050580789Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.129860213Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.209022422Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.288923894Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.369016343Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.449193911Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.528801848Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.625459775Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.710044033Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.785284352Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.865681921Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:05.944501057Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.024618401Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.120588936Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.203843498Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.281184522Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.361378027Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.44289214Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.52097262Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.616505363Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.696953972Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.779401942Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.87259926Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:06.952879484Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.032497309Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.113959199Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.193079551Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.272869632Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.371018824Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.44899492Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.528719817Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.624562544Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.704812593Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.785967955Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.865201907Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:07.95905465Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.040686555Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.120529084Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.200854941Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.280890558Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.360713215Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.441263041Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.521728962Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.600797603Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.681394532Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.760795109Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.84087271Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:08.920845799Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.001029Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.084693579Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.16094529Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.240345579Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.321006605Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.401310638Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.481632495Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.560821904Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.642158162Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.720915347Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.801627636Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.88203071Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:09.962599607Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.040984024Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.120761721Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.201909211Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.280411996Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.361002909Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.440712254Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.52049936Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.616262824Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.696641865Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.780557356Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.872648083Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:10.952714804Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.034839382Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.128190942Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.208881951Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.288798817Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.374824389Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.449826661Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.529080678Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.624389806Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.704750735Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.784792561Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.864979539Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:11.946045877Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.02500943Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.120548478Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.201013952Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.280855554Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.360970819Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.440410661Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.523661736Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.616296175Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.697334065Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.776335635Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.857128533Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:12.936909526Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.016822136Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.113378433Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.192615619Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.272989669Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.353340839Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.433983241Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.514124939Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.592686508Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.675068751Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.752779248Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.832645106Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.912673396Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:13.992817014Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.072573336Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.152616922Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.235475645Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.312775902Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.392688864Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.473455746Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.551955268Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.632063398Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.712622696Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.795188651Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.872881196Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:14.95258043Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.032552592Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.113545555Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.192639029Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.272752279Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.369683873Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.449296035Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.528665317Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.623878062Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.704711376Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.784417106Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.864446901Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:15.945060439Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.025119833Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.120257698Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.201434149Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.280923527Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.36097233Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.440761772Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.520912719Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.616081304Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.696297338Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.776650333Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.872211334Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:16.952544872Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.035417388Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.128064372Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.208593847Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.288473593Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.371435837Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.448642079Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.528518817Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.626232684Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.704676461Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.78389992Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.864956723Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:17.944572021Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.024566936Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.120067137Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.203537509Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.280584775Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.360466954Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.440882317Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.520766767Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.600502866Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.680330901Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.764466297Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.840106362Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:18.920126109Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.000742304Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.080113954Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.160503366Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.240574953Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.321502956Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.400671534Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.480264401Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.560563988Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.640325111Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.720348122Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.800504157Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.880572256Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:19.959964675Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.040498886Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.120841737Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.200497388Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.280254319Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.360787826Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.447576536Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.536007135Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.616456195Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.69646055Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.776315561Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.871703986Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:20.952376182Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.03413881Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.127714307Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.208237991Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.288238794Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.368401421Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.44823208Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.527859155Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.62534899Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.704343457Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.784402565Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.864565928Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:21.944062507Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.024404782Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.119981145Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.227249448Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.313265998Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.392071249Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.472667893Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.553180793Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.632581052Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.712491679Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.799659718Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.887654125Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:22.967890384Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.048323988Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.128285464Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.207845499Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.288702655Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.371297412Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.448494214Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.528339306Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.608535821Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.688392945Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.769386485Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.848283064Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:23.92855702Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.008160895Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.088373475Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.168677415Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.248338027Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.328597966Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.408325842Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.492546264Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.56948553Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.649438942Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.728465281Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.808912165Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.889225993Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:24.968498957Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.050106545Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.128341396Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.208312088Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.287643036Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.368196832Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.448615268Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.528204808Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.626229172Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.704549367Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.784220155Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.865424639Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:25.944278243Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.024091879Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.120153426Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.201147703Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.280259258Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.35985235Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.439964386Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.520176679Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.615712946Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.69626063Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.779480412Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.871518181Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:26.952547114Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.032224302Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.127477465Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.207966366Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.28803325Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.375138025Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.469973716Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.544207894Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.624612218Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.704584799Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.784203587Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.864384199Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:27.947921293Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.024179632Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.119508987Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.200013088Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.28010826Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.360123465Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.439902029Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.596894645Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.679336154Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.759943839Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.840085475Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:28.920135496Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.000051884Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.079647889Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.162538999Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.242824315Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.319923167Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.399588931Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.47955108Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.559750732Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.640112497Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.722519831Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.800587739Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:29.919321617Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.007979737Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.088073406Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.168176835Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.248112648Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.347451061Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.424430681Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.59623796Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.679538862Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.760826612Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.855640415Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:30.936024164Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.020066187Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.111898837Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.191975642Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.272631007Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.367573803Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.448091888Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.620193792Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.704654535Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.783659403Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.867453554Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:31.94621055Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.023903706Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.120166983Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.200249932Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.281833906Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.375544253Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.455896899Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.536778824Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.616285933Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.69600933Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.775926263Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.873763108Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:32.954022314Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.03220523Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.127544634Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.210804673Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.288151173Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.367997483Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.451045649Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.604836057Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.687756671Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.767849925Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.847949514Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:33.927377167Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.007941429Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.089647067Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.168160384Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.248494405Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.327886602Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.40810776Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.488662166Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.567978811Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.651127714Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.730259463Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.808105291Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.887496368Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:34.967344086Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.047270363Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.127737185Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.208018119Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.287829068Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.368029458Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.447746007Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.620172296Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.704089904Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.784251766Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.86657526Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:35.943778561Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.023685126Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.121050868Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.200474458Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.279909631Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.375557388Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.45547285Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.535605176Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.616377886Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.695930819Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.776441481Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.870883158Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:36.952894077Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.03225373Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.127971056Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.207345013Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.287732315Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.36800573Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.449539432Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.620114297Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.704121857Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.783879335Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.864201837Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:37.944884403Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.02327996Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.119507718Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.199773836Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.279530994Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.360529145Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.440004735Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.596375113Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.679921809Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.759787863Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.843487455Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.920553923Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:38.999883913Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.079136207Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.159471254Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.23979462Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.319491106Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.400896169Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.479863727Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.559540341Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.639631035Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.721069858Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.80042948Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.880280078Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:39.962957526Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.039913371Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.119480097Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.199601063Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.279447438Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.359217716Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.439395291Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.521998242Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.615378383Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.695634966Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.776755005Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.871099082Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:40.952478769Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.031664599Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.126954597Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.207504268Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.287403314Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.367721689Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.447860448Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.619800211Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.703871643Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.786914435Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.863982473Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:41.943413935Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.02357871Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.119155812Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.199349899Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.279406993Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.376395616Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.455783367Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.535467053Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.61555698Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.711443587Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.792223082Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.871587184Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:42.970124704Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.047666182Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.12714734Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.207505011Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.287406234Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.367965761Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.447074216Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.604431092Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.687321693Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.767922916Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.847820587Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:43.927615762Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:44.007783513Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:44.087553632Z", "value": 67.3},
{"timestamp": "2024-03-07T05:47:44.168570311Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.247436494Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.327552181Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.407690012Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.487647491Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.567943242Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.647534065Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.727346968Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.807964287Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.88746327Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:44.967365101Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.047964853Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.127712924Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.207520963Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.290281644Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.367746834Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.447723801Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.619598125Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.70328447Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.784354782Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.863707973Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:45.946657677Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.023718259Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.119006306Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.199634666Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.279391761Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.360003545Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.439443456Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.520480552Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.615167351Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.69512259Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.775294629Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.877627832Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:46.951502972Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.031312996Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.128686452Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.207185754Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.287859202Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.367413706Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.447280881Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.619606054Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.703305616Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.784654136Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.863585759Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:47.945332455Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.023135118Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.118613693Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.199398789Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.279099181Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.36242879Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.439364381Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.59600433Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.681785333Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.759756636Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.841040804Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.919945259Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:48.999558483Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.079042906Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.159042722Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.23922945Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.319182194Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.399010106Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.479417986Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.561422795Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.639427218Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.719197305Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.799573153Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.88064065Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:49.959233745Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.039051833Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.120198178Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.199505129Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.279574769Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.359085817Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.438980897Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.52018977Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.614468953Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.696854466Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.775489417Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.870516217Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:50.95136317Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.031062793Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.126511225Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.20703885Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.289872139Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.367280082Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.44710009Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.619517905Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.702836795Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.783144803Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.863419596Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:51.944610516Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.023158716Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.119251052Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.199087509Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.278411837Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.359378118Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.43909867Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.521058519Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.614661062Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.695283567Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.775607512Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.870282087Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:52.966170168Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.04640112Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.127393225Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.208469874Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.28769945Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.366497762Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.446448491Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.603741818Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.686604836Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.768380558Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.84665631Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:53.927116638Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.007363207Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.086650607Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.166377816Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.246373408Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.327778858Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.407221746Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.486958107Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.566626691Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.646449452Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.726493205Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.806962621Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.887468166Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:54.966526607Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.046577431Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.128443329Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.206479593Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.286882066Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.366569819Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.449114565Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.619340028Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.70284535Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.782523823Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.863336728Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:55.942900865Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.029918669Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.118633307Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.199108324Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.279233229Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.37438467Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.454669063Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.53436568Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.616597434Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.696394339Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.775105003Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.870631356Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:56.951239109Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.031036014Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.126588447Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.209366442Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.287174898Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.367409339Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.447177956Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.619183197Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.705007209Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.783869554Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.864764603Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:57.943162691Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.023236205Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.11856963Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.199480712Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.279020017Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.359134074Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.444101606Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.519852365Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.599381302Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.679184767Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.758268648Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.838810898Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:58.919226171Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.001523718Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.078434318Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.158486103Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.239013409Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.319549771Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.39894626Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.478943357Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.560365127Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.6390916Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.718827674Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.798218051Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.878919277Z", "value": 67.4},
{"timestamp": "2024-03-07T05:47:59.960709623Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.039799424Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.119974314Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.199102739Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.279117885Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.374094126Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.454909144Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.534497217Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.615275691Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.69640399Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.775093375Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.870021104Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:00.950884538Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.030641636Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.126382838Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.207097664Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.292240396Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.367439987Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.447095549Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.619144759Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.706219972Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.783259597Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.863135606Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:01.944579041Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.022842282Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.118457468Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.199037734Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.278941168Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.374325346Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.454667884Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.540132921Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.615124416Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.695723114Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.775037652Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.870193798Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:02.950916528Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.031328346Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.127239245Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.206797335Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.286101664Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.366355915Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.446005045Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.603901672Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.686480915Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.767335838Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.846777671Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:03.926440881Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.007367388Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.086020261Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.166128368Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.246533946Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.33228404Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.407014927Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.487033337Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.566829731Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.646559885Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.726504824Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.806596834Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.886893516Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:04.967767063Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.047022625Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.12716462Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.207024886Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.287316128Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.367222283Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.451429719Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.619111504Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.70895856Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.783021127Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.86366485Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:05.942923612Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.022450694Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.120563738Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.199214948Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.278425966Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.359156089Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.438916356Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.518432046Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.613906593Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.696375661Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.774826966Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.869857705Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:06.950184916Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.029935006Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.125784465Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.206396412Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.287306631Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.366760402Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.446463708Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.52743268Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.622549594Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.706036039Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.782963216Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.866061596Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:07.942762117Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.022986896Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.119017988Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.198455534Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.278901529Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.358863332Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.44092312Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.51885849Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.598331365Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.678365679Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.75835129Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.838545541Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:08.918507696Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.001633917Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.078846438Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.158589553Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.238484444Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.318475111Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.398347698Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.477904669Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.559800265Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.638523379Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.71855587Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.798350601Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.878028276Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:09.958266879Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.039391307Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.120065174Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.198616929Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.278664076Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.359377559Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.438418082Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.517917965Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.613712961Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.695785581Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.774473943Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.870030475Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:10.950401014Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.030599234Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.12734287Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.206435425Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.289506574Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.366438072Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.446498595Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.526888015Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.621775298Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.703299918Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.782904729Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.864226085Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:11.941913391Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.022549147Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.118097391Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.198274458Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.278289798Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.374194522Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.457375047Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.536781202Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.614883613Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.69456772Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.774297012Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.869956616Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:12.950403763Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.033093248Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.126622035Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.206832159Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.286824651Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.366873366Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.449480355Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.531617072Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.607837626Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.686155812Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.766862961Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.845938044Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:13.926293831Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.006233299Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.086456095Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.170445709Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.246429591Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.326492514Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.406359758Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.486559482Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.566584518Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.649206675Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.728614334Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.807779466Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.886339285Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:14.967134113Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.046509293Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.126170392Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.207379493Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.286484688Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.366447548Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.446625448Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.526219892Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.622016425Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.702439029Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.782622369Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.862573869Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:15.942661657Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.022330852Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.117692089Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.198323877Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.278222482Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.374998119Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.454044434Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.534664511Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.614561579Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.694178199Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.774005315Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.869879224Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:16.952248357Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.02961512Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.125805509Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.206418417Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.286317822Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.366995434Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.447270327Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.527272451Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.622412344Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.702021956Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.781792752Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.862418908Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:17.942227784Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.022172501Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.118425642Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.19805935Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.278055427Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.358186255Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.438915356Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.518205832Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.598006356Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.681156866Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.758926413Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.838153433Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.918117798Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:18.998214354Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.078002527Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.158054507Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.239087256Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.318180804Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.398213425Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.477950397Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.557562122Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.638357495Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.718052771Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.799494576Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.878572988Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:19.958876585Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.038409206Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.118022978Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.197658287Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.277806395Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.359639753Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.438520021Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.518237762Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.614100535Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.694236452Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.774402513Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.869664518Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:20.955131606Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.031059264Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.127005366Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.208101539Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.286301551Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.366318044Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.446148201Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.529115767Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.621727499Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.702232024Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.782176069Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.862329938Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:21.941804895Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.0219843Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.118165922Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.197910607Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.277693564Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.358192201Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.438118038Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.517911619Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.61339548Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.696721991Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.774230547Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.869729289Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:22.950323574Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.029821827Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.125454137Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.205975622Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.288928277Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.365991776Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.445753581Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.525571066Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.608535209Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.685544789Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.765762242Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.84816728Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:23.925969148Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.005923338Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.086103415Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.166327524Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.245816753Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.325975999Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.409109006Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.485612665Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.565552038Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.645924692Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.726380961Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.806352111Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.885921564Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:24.967025258Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.046483383Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.126086628Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.206256338Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.287118783Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.366283372Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.44681753Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.527278344Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.621297341Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.701789515Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.782347001Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.86217863Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:25.941928915Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.021902529Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.118291448Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.197930373Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.278790707Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.373308841Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.453774135Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.533852197Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.614010066Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.69375456Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.773795117Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.869720228Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:26.950028146Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.029772959Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.125527254Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.20572074Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.288816404Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.366374176Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.445639661Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.525788923Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.621354994Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.702118016Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.781263533Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.864962141Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:27.941765993Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.022879703Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.117963182Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.197469883Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.277562729Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.35811324Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.439898695Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.594371199Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.677450351Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.757757021Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.837316907Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.918090937Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:28.997721415Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.080717334Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.158061891Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.237791473Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.317681887Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.397638381Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.478018427Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.557406409Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.638467415Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.717845861Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.798630292Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.877712801Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:29.957381455Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.037189053Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.117430059Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.200899035Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.277765064Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.373192863Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.453631789Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.533829884Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.613780586Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.693505496Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.776382056Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.869088157Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:30.948915627Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.029682458Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.127251954Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.205667808Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.285854158Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.367716382Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.445631659Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.525548377Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.621263729Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.701528863Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.781659694Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.86238246Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:31.941416522Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.021171928Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.117101616Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.198118879Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.277666413Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.373425285Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.453943188Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.533809794Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.613894321Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.693600767Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.774726894Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.869258181Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:32.949301972Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.030597027Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.124792058Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.205670153Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.285509943Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.365729542Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.445725461Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.602276176Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.695946951Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.783090778Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.861589895Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:33.941652694Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.022001189Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.101372627Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.18122765Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.265649427Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.341665376Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.421675214Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.578297354Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.661506619Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.741910378Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.821634008Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.904530729Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:34.983596887Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.061518533Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.141277716Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.222438179Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.300850961Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.381613121Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.465097681Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.541735038Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.621825837Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.702458173Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.781372363Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.861619834Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:35.941946729Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.024440922Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.117209072Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.197840768Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.278274031Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.372962631Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.453538582Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.533388197Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.616216054Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.693577891Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.77343701Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.869623787Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:36.949303898Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.029288809Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.124688225Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.207576914Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.285809184Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.365228111Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.445020894Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.618012228Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.702363958Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.781277445Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.86508911Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:37.941649475Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.021218674Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.116440107Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.197282651Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.27723137Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.357547066Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.440327787Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.594024998Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.677305495Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.757866439Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.837836534Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.917387141Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:38.997445236Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.080748166Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.157368755Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.237068643Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.317877683Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.39746957Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.477325905Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.556738945Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.63982405Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.717277632Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.797214191Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.877198911Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:39.957126318Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.038380351Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.11806107Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.198370974Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.277063885Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.357514781Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.43704478Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.609715219Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.693195269Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.773319508Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.873933136Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:40.94984467Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.029218381Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.127226983Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.205342422Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.285157926Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.36554127Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.446438566Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.525147989Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.620551246Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.70073267Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.780973806Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.861573214Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:41.941042094Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.02243107Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.116250711Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.197262471Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.277302743Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.37275272Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.453233633Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.610492383Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.69571189Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.772719744Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.869124218Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:42.949169386Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.02957513Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.109515914Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.204696387Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.290573751Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.366352036Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.444781172Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.601903698Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.684572804Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.765076148Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.844507524Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:43.925558421Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:44.005079204Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:44.085167509Z", "value": 67.4},
{"timestamp": "2024-03-07T05:48:44.165045061Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.245044853Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.325194661Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.405977622Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.486613959Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.56543535Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.645219526Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.725427127Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.805814471Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.884892055Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:44.965166311Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.050231099Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.12499252Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.220061377Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.300683506Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.381793027Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.461029843Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.541138147Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.623117461Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.701940613Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.788684697Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.876307918Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:45.956661279Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.037233071Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.116831008Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.199030706Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.277267169Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.373878396Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.453221804Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.610147883Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.693015197Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.776138608Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.870002217Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:46.949007928Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.028402825Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.124531011Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.20490754Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.284781925Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.365152566Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.446054151Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.524976599Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.620306833Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.700787458Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.781168915Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.861220579Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:47.940783156Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.024077094Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.116504959Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.197200368Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.277275681Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.357581042Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.437039266Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.517129715Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.60033143Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.677047477Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.756750085Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.837972215Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.916843815Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:48.99649036Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.077392489Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.156431289Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.236498602Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.316860924Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.397187373Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.477456222Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.556796398Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.636940959Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.719402866Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.796900769Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.876733266Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:49.956701315Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.037202772Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.116415877Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.19673279Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.277941544Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.372300162Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.453033524Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.609818932Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.692836935Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.77263388Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.868299858Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:50.953432999Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.029490325Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.125575217Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.204705985Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.284284946Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.364714436Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.444978517Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.526218727Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.620419457Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.700930899Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.780927716Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.861326997Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:51.940805094Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.020640439Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.122032406Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.19742986Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.276960374Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.371834352Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.45258733Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.532889492Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.613915366Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.692785622Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.772322567Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.869253603Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:52.950903958Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.030612647Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.124021569Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.205658739Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.284375684Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.364781526Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.445782184Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.524755097Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.604198986Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.68563046Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.764517933Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.844441086Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:53.924374384Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.005758466Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.084583827Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.164355301Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.244865623Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.327547978Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.405081082Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.484243307Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.565315198Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.645060751Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.725700033Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.804671442Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.886015237Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:54.964398037Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.044202087Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.124607961Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.204249003Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.284204156Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.368713329Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.447041602Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.616954636Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.700418143Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.780195889Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.864708486Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:55.940259541Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.020202503Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.116738659Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.196591573Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.276604039Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.372484546Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.452606004Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.609935095Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.692230986Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.773697245Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.868224952Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:56.948682282Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.02922358Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.12418124Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.205109387Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.284851932Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.366967248Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.444608704Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.524809683Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.620302862Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.700880993Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.782084148Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.860882981Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:57.9415942Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.020385481Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.116096421Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.1965766Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.276711754Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.357292316Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.437233679Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.51986669Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.596579795Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.676525989Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.756013751Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.836058377Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.916322875Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:58.99661067Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.080837187Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.156823571Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.236381477Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.316599383Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.396773834Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.4765575Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.556743662Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.638053314Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.717522676Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.796748229Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.875938519Z", "value": 67.2},
{"timestamp": "2024-03-07T05:48:59.95610321Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.03654454Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.116375887Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.197892834Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.276872436Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.372140016Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.452527203Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.532854326Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.61223012Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.692811131Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.779197105Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.868261929Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:00.949648381Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.028305295Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.124277611Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.20449587Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.297829625Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.381389806Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.460384192Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.540223187Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.62070423Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.700820632Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.780458411Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.86098435Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:01.942779537Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.019851746Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.115572063Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.197143187Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.276707685Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.371943074Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.452496597Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.609769945Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.692454829Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.771991328Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.852684051Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:02.93255975Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.01253836Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.108148533Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.190567754Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.268502107Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.348267502Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.428420161Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.585159909Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.668263482Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.749358093Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.829190688Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.908744691Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:03.988400549Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.068428536Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.150156397Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.227967934Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.308720338Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.393820968Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.468494616Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.548726763Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.628567102Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.708801137Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.788286692Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.868894999Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:04.950479627Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.028961341Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.10857352Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.188406019Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.267888886Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.364026836Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.44568692Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.525806011Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.62006396Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.700762731Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.779943038Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.860595666Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:05.942364358Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.020317016Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.116634806Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.196397705Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.276527612Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.371324953Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.452401933Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.609602738Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.692764743Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.775376572Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.867883352Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:06.948362091Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.028141151Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.12618467Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.203986224Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.284542532Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.366527128Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.443808586Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.616529081Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.700386863Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.780136834Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.860414966Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:07.940147913Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.021819358Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.11544601Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.195597486Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.277773987Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.355796085Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.435703913Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.594531439Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.677709637Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.756772984Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.836082635Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.916051327Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:08.995920434Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.075718374Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.155879962Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.238855727Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.316136001Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.396170581Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.475987497Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.556130429Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.636003088Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.716273252Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.798827546Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.876466892Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:09.956047615Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.035961363Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.115799047Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.196099835Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.276019407Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.374450831Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.452254657Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.609105639Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.69141638Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.772084944Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.868659087Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:10.94787661Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.028367703Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.123545141Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.203957385Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.283969181Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.364307441Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.444115077Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.616422837Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.700491628Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.78037824Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.860640596Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:11.939585255Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.020048763Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.115582426Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.199357328Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.276606083Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.371364128Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.452280949Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.609058043Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.69212453Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.772131654Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.871380134Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:12.948425657Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.028370573Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.123871083Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.204477536Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.284387572Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.364886697Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.451526625Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.616608845Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.700231844Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.780021112Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.859636108Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:13.940700257Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.020332981Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.103765836Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.18036771Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.259793842Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.341240616Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.420095227Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.576740962Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.659775384Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.74176123Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.820086529Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.899507061Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:14.979864682Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.060092575Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.140298867Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.220678024Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.301858654Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.380073329Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.459776677Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.540205402Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.621063087Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.700101571Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.78097516Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.862598286Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:15.941016481Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.020043573Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.118576918Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.196155785Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.276435454Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.371349309Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.454920404Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.532043911Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.611551355Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.692296656Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.771768357Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.86769034Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:16.947931961Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.034634482Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.123751501Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.205137922Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.284153591Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.36438446Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.443815072Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.616067154Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.701101994Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.783398976Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.875847261Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:17.955774642Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.037001256Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.115529852Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.195820721Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.277309863Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.356047355Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.43593336Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.592563736Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.675630287Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.755877956Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.836672057Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.91875256Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:18.996042947Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.076473016Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.155673133Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.235368418Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.316129527Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.395699116Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.477097826Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.555760822Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.635958059Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.715482944Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.795419573Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.875827499Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:19.955966528Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.039879896Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.115706122Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.195679135Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.275391028Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.371465204Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.452131722Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.623919868Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.708643093Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.787165481Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.867590558Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:20.947961556Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.027533449Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.123050729Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.210195395Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.287830423Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.364974858Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.443971679Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.616031698Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.699741577Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.779554719Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.859728436Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:21.941153162Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.019814655Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.118726177Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.195242452Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.275647946Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.371009802Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.451009343Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.534395159Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.627150773Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.708052363Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.788399265Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.867980246Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:22.948365932Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.028093377Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.126438499Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.204291351Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.284146285Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.364446435Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.443818264Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.523625773Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.604082499Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.685432026Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.766202704Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.8438737Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:23.923493914Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.003450415Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.083553861Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.163701051Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.244541937Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.323777318Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.403197244Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.483205234Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.562965607Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.643141629Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.723550515Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.803991241Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.883536255Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:24.96348802Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.044005355Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.123952544Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.203746998Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.284078764Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.366147236Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.444211032Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.523512814Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.618485934Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.699241444Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.779385882Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.859728496Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:25.943517193Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.020105916Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.115331453Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.195625459Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.275460585Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.371142089Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.451374272Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.533175863Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.627750231Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.70727966Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.787421731Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.867586713Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:26.947568431Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.027436037Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.124729511Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.203535036Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.283547026Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.364077129Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.443949343Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.523255668Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.619176373Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.700847917Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.782094692Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.875072611Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:27.955530649Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.035218031Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.11539879Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.195772348Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.277010611Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.355422569Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.435311935Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.515206645Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.596411436Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.675489122Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.755483288Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.837896496Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.917850022Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:28.995205019Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.074994705Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.154577223Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.235119262Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.315168116Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.396319532Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.475518562Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.555569816Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.63529355Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.715159013Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.795055227Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.876613842Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:29.95583444Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.035355518Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.118237431Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.195371948Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.276184835Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.370423971Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.453627516Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.531543825Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.626561266Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.707533065Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.78801824Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.867411382Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:30.947180748Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.028701764Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.122986532Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.203509084Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.283536914Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.363497673Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.443448288Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.523336534Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.622277594Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.699566255Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.779295813Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.859733116Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:31.938858738Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.019233513Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.114627467Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.199951269Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.275704921Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.370849242Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.451374353Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.531344296Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.627499402Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.707295233Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.789060025Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.867832943Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:32.953513706Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.027811868Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.122587486Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.202806325Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.282661548Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.365768293Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.443761274Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.523228497Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.603914952Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.683321343Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.763306422Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.844058733Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:33.92357466Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.005523452Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.08325205Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.163284585Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.242452479Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.323314007Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.403464078Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.487786504Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.563022268Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.643102003Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.723214538Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.803222241Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.883647737Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:34.963317424Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.04570836Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.123099134Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.202542805Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.282481612Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.363224772Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.443294779Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.52331045Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.620452309Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.700205708Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.779507491Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.859602234Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:35.939291889Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.019157032Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.115082859Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.195959939Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.275283706Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.370403355Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.451129651Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.532722668Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.634941618Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.722868047Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.80448628Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.883144958Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:36.963348342Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.043148973Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.122522372Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.202299611Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.283110547Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.365468396Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.443745315Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.523073082Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.618827964Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.699308788Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.779710732Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.859469123Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:37.939918043Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.019051058Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.114067508Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.194905452Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.274985444Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.354993531Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.435012179Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.517327916Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.594421058Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.674476185Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.754894673Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.834504392Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.915238689Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:38.995084888Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.090862651Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.171916467Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.250769578Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.330975714Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.411128762Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.491109426Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.570902761Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.652858818Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.730936409Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.810989649Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.891510057Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:39.971368608Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.050640312Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.130809552Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.215497547Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.290956863Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.370487735Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.450958287Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.530984839Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.626783338Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.706493346Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.788769243Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.867487634Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:40.947243978Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.027136673Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.122343172Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.203280765Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.282880372Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.363854797Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.443138405Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.523253437Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.618252191Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.698846712Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.779235952Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.87402437Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:41.955544587Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.035133859Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.114917787Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.194968915Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.274620011Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.370207982Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.450661287Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.534098241Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.626633858Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.706586458Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.786512466Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.868978476Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:42.946640931Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.026804603Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.110024469Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.202544022Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.282902959Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.36642625Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.444122656Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.522966072Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.603160368Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.684982378Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.76301328Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.843292889Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:43.922532721Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:44.002464329Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:44.082631617Z", "value": 67.2},
{"timestamp": "2024-03-07T05:49:44.163038618Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.246618773Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.324072811Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.403817988Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.482927707Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.56302626Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.642826124Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.726804135Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.807351424Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.883014133Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:44.962645678Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.042255398Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.122539518Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.202913623Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.282842544Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.364371465Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.442868129Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.52446953Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.618152348Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.698913685Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.778605358Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.858815334Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:45.941086721Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.018968856Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.114152795Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.194326292Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.274509933Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.35586631Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.434822526Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.516524632Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.610477274Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.69142514Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.770859692Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.866201583Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:46.947249609Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.027070209Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.123436358Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.20232627Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.283015543Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.36328968Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.44292836Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.522820801Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.618230661Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.699543838Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.778756311Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.859486544Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:47.938592424Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.115198005Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.195057967Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.276939435Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.354454051Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.434236573Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.591013935Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.67435198Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.754366118Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.83408192Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.917349724Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:58.994161236Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.073868942Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.154413289Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.234183427Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.314153981Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.394137048Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.47435013Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.554519372Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.634114566Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.714056001Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.794064443Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.874007797Z", "value": 67.6},
{"timestamp": "2024-03-07T05:49:59.953952495Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.038314413Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.11420218Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.194095967Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.277737724Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.3719824Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.450795866Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.622399351Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.708762454Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.786490319Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.869674412Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:00.946094403Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.036044069Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.12126954Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.201873374Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.301665479Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.383622851Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.473628197Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.556578114Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.641878784Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.737889543Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.847227127Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:01.923871023Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.001930824Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.101709649Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.180716331Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.260978374Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.353346889Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.433454692Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.606397603Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.68957408Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.76963225Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.85130879Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:02.93002424Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.009350058Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.116164601Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.204632026Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.282820563Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.364352751Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.441843176Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.521528674Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.601564925Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.68158364Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.764568533Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.842179982Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:03.921812616Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.001908387Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.082655807Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.161536377Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.241607604Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.332954551Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.417406581Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.574608521Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.663143274Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.753410732Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.83385268Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.913561634Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:04.994973374Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.073585624Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.153497683Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.233423118Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.31403457Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.395297286Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.474209824Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.557087741Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.634270166Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.713787153Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.793275435Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.8757906Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:05.953953186Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.033388476Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.114243256Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.210071455Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.290903899Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.370062421Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.449719408Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.529434635Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.62496341Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.708270927Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.787937738Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.865933604Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:06.945642111Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.02526441Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.125107332Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.201724796Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.281787448Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.361796275Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.441417902Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.521769705Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.620418994Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.697548556Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.777608295Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.862311142Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:07.937432765Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.017251896Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.113949152Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.193782651Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.27320879Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.356536756Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.433207853Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.513244329Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.593375556Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.673365567Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.754839196Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.83328351Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.916242196Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:08.993690829Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.073264136Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.285395718Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.362358207Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.441847002Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.521370678Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.609366807Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.696938392Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.777214036Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.858450128Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:09.938507756Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.017379783Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.097277986Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.178174462Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.257342297Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.352816769Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.433169596Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.513188248Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.608785087Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.689491131Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.77010828Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.864734206Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:10.945503802Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.025243318Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.121357213Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.201427737Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.282287478Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.36323957Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.441646925Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.52142356Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.616924592Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.697453228Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.777287975Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.857445987Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:11.937929535Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.017822747Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.113666339Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.193261086Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.27314793Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.353841366Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.433476946Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.517859985Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.609136117Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.689219601Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.770455406Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.864926517Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:12.945327025Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.025560877Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.121239605Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.201329937Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.281517997Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.362584138Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.442605958Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.520932065Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.603810847Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.682112313Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.761427605Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.841873809Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:13.921273069Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.001266025Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.081860197Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.161411617Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.243874591Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.321498201Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.401745686Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.481589138Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.561554254Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.643485899Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.722109126Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.801986786Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.881839006Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:14.961590234Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.041546518Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.122796692Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.201178095Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.280849963Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.366455115Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.441874692Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.521614688Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.617227336Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.697576804Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.777585121Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.857967069Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:15.940718203Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.017819701Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.114953023Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.193852314Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.273176086Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.369042046Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.449585755Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.529853208Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.625263424Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.705739644Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.786104761Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.866362774Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:16.945525841Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.025243117Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.124406328Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.201738259Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.281302415Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.365404399Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.441628584Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.521672805Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.618651726Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.698291466Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.777170982Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.857823299Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:17.937422527Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.018179388Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.11271226Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.193238945Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.275712095Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.353746874Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.436904889Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.512846931Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.593344912Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.674877965Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.75297732Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.834906823Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.91390157Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:18.994012895Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.073468443Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.163144319Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.248557696Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.329665822Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.411747644Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.489283959Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.568706771Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.649932849Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.729653389Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.809487594Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.889911143Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:19.971297317Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.049845376Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.129452733Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.209674874Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.289288726Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.369345139Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.449388848Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.532270703Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.624303029Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.704658514Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.785389168Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.865671757Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:20.945560329Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.025460902Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.121408719Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.20124094Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.282093834Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.36345204Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.442636516Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.521552576Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.620581964Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.699230727Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.779439301Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.873200908Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:21.952779337Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.033603302Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.118471111Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.208458188Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.29016897Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.369423239Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.449874244Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.529167553Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.624561833Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.705396231Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.795821036Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.880778861Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:22.961434826Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.041403912Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.121438213Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.201496898Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.281337055Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.3657048Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.442829051Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.522485112Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.60097794Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.691803801Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.776536762Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.856827543Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:23.939149334Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.017370642Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.097437295Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.177160012Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.257386794Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.349959889Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.432859824Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.514076111Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.594054348Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.674158153Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.753755462Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.833267363Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.9129552Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:24.993572542Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.074542556Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.153328921Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.233298646Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.312840339Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.393492593Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.473117102Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.553145132Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.635828555Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.713526567Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.793494404Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.875189187Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:25.953435647Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.033273916Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.11353625Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.195796185Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.272983669Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.368383454Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.44911286Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.529469434Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.624534595Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.704628897Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.785248063Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.865332828Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:26.944983962Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.025349208Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.120466945Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.201397951Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.281328925Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.364627357Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.44142316Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.521048598Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.616595679Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.69795939Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.777173819Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.857462329Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:27.939987736Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.01733666Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.112935102Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.193146204Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.27299881Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.353413432Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.43377567Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.515846709Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.593882833Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.673190639Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.753399116Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.833438698Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.913014824Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:28.993240102Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.074580933Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.152932321Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.234021984Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.312478653Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.393081531Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.472834649Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.553412663Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.636765079Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.713209043Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.793703025Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.873407567Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:29.953118988Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.033005802Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.113512777Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.194451495Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.273805285Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.368054126Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.449086925Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.529052459Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.624510581Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.707446325Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.790314901Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.865280655Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:30.944913901Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.024449227Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.120506005Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.201376916Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.281279826Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.362871441Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.44112875Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.52126558Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.617035543Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.69864959Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.777085875Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.856620465Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:31.940046194Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.016902701Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.112815Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.192815382Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.272927861Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.369092063Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.448293021Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.530573469Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.624506086Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.70455786Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.784990467Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.865268417Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:32.944911007Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.024926366Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.123112106Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.200827815Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.280967653Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.36101898Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.440971586Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.520156192Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.60073091Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.684051167Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.761032283Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.840784442Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:33.920897112Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.001203255Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.081078997Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.1615541Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.241714098Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.321191345Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.401212207Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.481096493Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.560612524Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.642292203Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.720732105Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.802168488Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.880680453Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:34.960362052Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.040664642Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.120582241Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.200688544Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.284144417Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.364699808Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.440338555Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.52035753Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.616046629Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.703945161Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.793238863Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.872709677Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:35.953887661Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.032861035Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.11331921Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.192517288Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.273462407Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.368306994Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.449509361Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.53171637Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.62432169Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.705858362Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.784173624Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.864668311Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:36.944890454Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.024519796Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.12141552Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.200516126Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.282327263Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.362139357Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.440790491Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.520934522Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.616146149Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.70184724Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.776873443Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.871510477Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:37.952806317Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.032419116Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.113146091Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.20074808Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.291875096Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.368889044Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.448656403Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.528523154Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.608549649Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.689477265Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.768763823Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.850319407Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:38.928254092Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.008966956Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.088706411Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.169141194Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.248736137Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.328769608Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.411060841Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.489191078Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.568585733Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.6484585Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.728834819Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.808601858Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.888818817Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:39.970238594Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.05003904Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.128447102Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.207949469Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.28792838Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.368184668Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.447968379Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.620993283Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.704460005Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.785221509Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.864486628Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:40.945138531Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.025463267Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.122261327Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.200779149Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.28053262Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.361215628Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.440555371Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.612853971Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.696405685Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.783529562Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.871472128Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:41.952699392Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.032606655Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.113644896Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.192129438Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.272329853Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.369970283Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.449194186Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.620628529Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.70512466Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.784941364Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.864799891Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:42.944604786Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.025590226Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.120067517Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.200533277Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.280445341Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.360752604Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.439866523Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.597155928Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.681684827Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.76037865Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.840712025Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:43.921033785Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:44.000622168Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:44.080825912Z", "value": 67.6},
{"timestamp": "2024-03-07T05:50:44.160960152Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.241563032Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.319835478Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.400710199Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.480328246Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.560439286Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.640128437Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.720419285Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.803435607Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.88004786Z", "value": 68},
{"timestamp": "2024-03-07T05:50:44.960731828Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.041444308Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.120474643Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.200490131Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.280738131Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.360969715Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.440422226Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.612736955Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.696452766Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.776592446Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.872972907Z", "value": 68},
{"timestamp": "2024-03-07T05:50:45.952398058Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.032366986Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.113450186Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.19253265Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.272316617Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.368064598Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.448184342Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.620608063Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.705258755Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.78418829Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.865035042Z", "value": 68},
{"timestamp": "2024-03-07T05:50:46.944515618Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.024357026Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.120211502Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.200456526Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.281533135Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.360773103Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.440650542Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.519748718Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.616859451Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.696730043Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.776359451Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.85800278Z", "value": 68},
{"timestamp": "2024-03-07T05:50:47.936436091Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.016387995Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.11795342Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.19249108Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.272174728Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.352377064Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.432961448Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.589022181Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.671846728Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.752633896Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.832092232Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.912156296Z", "value": 68},
{"timestamp": "2024-03-07T05:50:48.992624969Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.074087562Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.152184873Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.23131508Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.312122825Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.392047465Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.472021641Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.552198314Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.634656492Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.714171084Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.793347659Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.872586411Z", "value": 68},
{"timestamp": "2024-03-07T05:50:49.952221547Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.032282219Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.11317758Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.19485499Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.273024748Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.367652344Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.448223481Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.620422052Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.705291048Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.783567111Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.865734345Z", "value": 68},
{"timestamp": "2024-03-07T05:50:50.944261576Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.023970152Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.119299733Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.200044598Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.280136086Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.360395159Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.444434203Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.520321656Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.615767365Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.696288901Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.775942758Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.855791846Z", "value": 68},
{"timestamp": "2024-03-07T05:50:51.935450118Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.017653096Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.11201234Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.191673653Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.272037973Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.367611266Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.449172676Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.528315172Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.626075379Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.704927731Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.784066162Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.863999987Z", "value": 68},
{"timestamp": "2024-03-07T05:50:52.944092659Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.02610111Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.119529217Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.202386052Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.280051555Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.359972323Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.43961514Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.519627748Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.599704005Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.679623078Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.773420817Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.855639092Z", "value": 68},
{"timestamp": "2024-03-07T05:50:53.935548436Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.017216214Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.095770454Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.176422135Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.25577052Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.338295642Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.415936473Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.495649306Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.575455418Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.655638811Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.735352124Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.815496061Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.895937374Z", "value": 68},
{"timestamp": "2024-03-07T05:50:54.97550291Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.056156351Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.138346146Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.216308193Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.295571266Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.375341282Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.457817701Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.536394917Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.616602246Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.696159142Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.776245767Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.856250536Z", "value": 68},
{"timestamp": "2024-03-07T05:50:55.939973548Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.017398635Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.113064153Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.192310041Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.272330202Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.367535431Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.448080745Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.528153258Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.625249785Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.704150809Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.784036633Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.864174075Z", "value": 68},
{"timestamp": "2024-03-07T05:50:56.943743067Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.024383709Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.119748554Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.201288237Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.279428652Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.360291918Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.440066511Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.519897936Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.615647966Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.696490048Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.776142528Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.87152875Z", "value": 68},
{"timestamp": "2024-03-07T05:50:57.951888943Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.032001552Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.11207141Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.191771827Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.27734732Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.351420437Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.43176719Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.512012088Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.592316729Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.67212473Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.751919931Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.836799328Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.913817567Z", "value": 68},
{"timestamp": "2024-03-07T05:50:58.992633407Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.071396992Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.151222081Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.231145922Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.311725156Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.39289319Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.471872039Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.551746888Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.631718313Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.712115563Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.7923931Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.871805805Z", "value": 68},
{"timestamp": "2024-03-07T05:50:59.955513105Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.032266896Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.113688755Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.191856115Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.272207284Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.367757186Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.447855236Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.528625734Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.623304083Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.704131509Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.783361334Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.864526489Z", "value": 68},
{"timestamp": "2024-03-07T05:51:00.944114618Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.023761691Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.121126283Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.199678667Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.27970814Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.360324975Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.439595567Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.519963281Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.615352959Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.699006436Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.776180291Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.855978821Z", "value": 68},
{"timestamp": "2024-03-07T05:51:01.935428582Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.016008296Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.111071126Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.192512696Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.273874427Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.3672666Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.448170954Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.527269867Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.622918906Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.703427708Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.78430755Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.866771106Z", "value": 68},
{"timestamp": "2024-03-07T05:51:02.943805729Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.023506978Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.119293841Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.199563539Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.279633557Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.35960639Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.440339993Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.519546298Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.599581148Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.67996179Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.759844063Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.839829569Z", "value": 68},
{"timestamp": "2024-03-07T05:51:03.919671427Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.003280423Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.07952903Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.159515592Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.23967041Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.319531788Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.399666766Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.479579408Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.564027861Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.650342044Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.735264514Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.815123876Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.89559463Z", "value": 68},
{"timestamp": "2024-03-07T05:51:04.975422792Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.055924458Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.13579694Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.21572299Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.296757009Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.375726546Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.455438484Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.535698102Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.61571788Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.696627034Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.776151548Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.876115726Z", "value": 68},
{"timestamp": "2024-03-07T05:51:05.951825613Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.031868783Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.111684977Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.191814835Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.271758485Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.367167716Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.447883014Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.527534568Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.623080855Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.705130395Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.784295772Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.864684223Z", "value": 68},
{"timestamp": "2024-03-07T05:51:06.944764641Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.02302173Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.118569937Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.199368243Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.279216725Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.359819032Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.4423791Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.519823165Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.615091371Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.695709102Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.775532752Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.870927743Z", "value": 68},
{"timestamp": "2024-03-07T05:51:07.95149869Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.03628772Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.111737222Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.191841833Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.271333963Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.351633709Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.431869136Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.511776114Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.594299446Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.671887575Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.75143068Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.831387515Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.911723197Z", "value": 68},
{"timestamp": "2024-03-07T05:51:08.99221808Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.071436226Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.153104774Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.23138087Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.311479977Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.391935052Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.47134827Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.551304528Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.631403122Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.713018134Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.793557081Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.87127657Z", "value": 68},
{"timestamp": "2024-03-07T05:51:09.951341948Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.032042943Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.111607489Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.191055395Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.273013479Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.367335798Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.447854105Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.527412123Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.623800587Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.703355565Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.782915215Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.86536866Z", "value": 68},
{"timestamp": "2024-03-07T05:51:10.943615029Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.023613911Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.11849351Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.198868393Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.27887278Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.359805679Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.439851474Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.519751925Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.615290276Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.695472519Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.775458986Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.870826009Z", "value": 68},
{"timestamp": "2024-03-07T05:51:11.95113798Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.033014144Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.111524002Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.191422564Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.271325127Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.367824439Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.447764986Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.527979709Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.623920781Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.703307471Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.78366485Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.863443093Z", "value": 68},
{"timestamp": "2024-03-07T05:51:12.943041815Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.023390458Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.118490698Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.199473133Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.279779152Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.367432026Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.454325858Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.53506279Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.615283305Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.69543518Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.777811664Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.855587665Z", "value": 68},
{"timestamp": "2024-03-07T05:51:13.935254324Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.015445783Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.095255546Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.175085724Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.255613856Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.337409924Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.415152709Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.49510996Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.575248459Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.655365678Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.735332305Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.815317684Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.899180186Z", "value": 68},
{"timestamp": "2024-03-07T05:51:14.975199642Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.055071869Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.134987328Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.214977059Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.295018662Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.375506377Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.459329008Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.534899919Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.616223603Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.695364598Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.77509628Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.87062884Z", "value": 68},
{"timestamp": "2024-03-07T05:51:15.951943821Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.031639023Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.11316194Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.191556438Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.271301849Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.366475784Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.447078348Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.527018159Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.624506945Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.703584067Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.783096198Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.863222409Z", "value": 68},
{"timestamp": "2024-03-07T05:51:16.942542124Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.022933104Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.119600609Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.19920906Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.279034087Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.359363274Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.439142605Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.519542353Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.614496833Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.697671015Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.775413544Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.870570328Z", "value": 68},
{"timestamp": "2024-03-07T05:51:17.951085948Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.031239807Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.111499619Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.191238374Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.272217258Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.351764013Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.431254928Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.511190355Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.591314999Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.67126249Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.750518205Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.833796355Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.912084901Z", "value": 68},
{"timestamp": "2024-03-07T05:51:18.99344705Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.070810827Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.150543054Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.231317586Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.31118271Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.39409846Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.471248285Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.551216128Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.631124867Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.711643271Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.791480491Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.87103803Z", "value": 68},
{"timestamp": "2024-03-07T05:51:19.95410562Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.031488533Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.112577946Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.19113174Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.270849407Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.366263056Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.446859892Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.529291162Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.622826473Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.7027635Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.783237264Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.863078708Z", "value": 68},
{"timestamp": "2024-03-07T05:51:20.942915319Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.023169019Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.119051116Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.199159856Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.278988275Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.359436759Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.43863993Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.519079518Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.614481103Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.695826964Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.774430167Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.854646746Z", "value": 68},
{"timestamp": "2024-03-07T05:51:21.934552702Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.014911682Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.113108789Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.192064728Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.272940893Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.366046252Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.446882288Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.527232468Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.622479429Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.703057065Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.783115181Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.864449426Z", "value": 68},
{"timestamp": "2024-03-07T05:51:22.943155349Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.022894232Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.118162185Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.199197198Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.278540081Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.35934335Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.440815707Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.520599647Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.599010945Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.678657989Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.76056849Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.839143341Z", "value": 68},
{"timestamp": "2024-03-07T05:51:23.919013617Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.001947959Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.078620696Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.158271324Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.238903617Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.318932549Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.398244392Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.478962861Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.560108018Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.639067765Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.719034745Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.808580165Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.894414222Z", "value": 68},
{"timestamp": "2024-03-07T05:51:24.974812018Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.054859798Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.136296764Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.215346687Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.294903651Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.374997639Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.454979243Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.534982095Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.615832468Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.6960438Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.775888476Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.871096237Z", "value": 68},
{"timestamp": "2024-03-07T05:51:25.950760241Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.030204693Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.112674395Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.190950942Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.271446786Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.365934163Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.446542168Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.52686214Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.622467054Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.70308117Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.782298518Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.864348252Z", "value": 68},
{"timestamp": "2024-03-07T05:51:26.942911711Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.022631171Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.118463221Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.198812217Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.278559741Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.358833698Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.440882248Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.518816555Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.614318972Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.694949985Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.775146565Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.870890487Z", "value": 68},
{"timestamp": "2024-03-07T05:51:27.95118166Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.035086787Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.126279281Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.206933814Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.286597147Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.367100319Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.446626147Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.5269946Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.610021359Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.686759185Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.767473398Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.847161786Z", "value": 68},
{"timestamp": "2024-03-07T05:51:28.926542718Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.007457827Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.087045031Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.170372079Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.24679784Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.327122581Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.406503513Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.487552734Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.566986978Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.647400103Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.728532493Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.8069276Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.886620692Z", "value": 68},
{"timestamp": "2024-03-07T05:51:29.966481049Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.047115358Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.126332546Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.206421478Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.288459405Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.366999312Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.446933045Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.527296058Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.622224139Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.702978896Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.783327477Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.864775067Z", "value": 68},
{"timestamp": "2024-03-07T05:51:30.943330591Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.022445507Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.118454869Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.19855081Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.27795251Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.358354371Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.441347178Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.518489165Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.613932639Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.694664036Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.774997225Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.870155419Z", "value": 68},
{"timestamp": "2024-03-07T05:51:31.949957791Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.032626822Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.122942324Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.206239836Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.286881505Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.367068262Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.446490411Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.526639376Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.623854115Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.702568551Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.782112107Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.862537681Z", "value": 68},
{"timestamp": "2024-03-07T05:51:32.942177973Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.022319994Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.118957901Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.200003507Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.278512471Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.35852134Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.438411617Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.51836279Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.598385995Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.678400304Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.759455829Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.83909033Z", "value": 68},
{"timestamp": "2024-03-07T05:51:33.919305823Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.000011429Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.078495848Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.158628782Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.23843173Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.319213656Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.398420637Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.478309377Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.558359463Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.638268076Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.718652401Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.799417271Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.878843035Z", "value": 68},
{"timestamp": "2024-03-07T05:51:34.958433536Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.040533095Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.118409226Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.198362895Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.278627477Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.361222236Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.438790335Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.51845786Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.613789526Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.694629756Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.774760225Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.869379091Z", "value": 68},
{"timestamp": "2024-03-07T05:51:35.958802368Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.04566094Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.125812913Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.208883385Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.286444412Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.366216321Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.446343334Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.528716238Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.621846366Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.703039973Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.783001866Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.862454191Z", "value": 68},
{"timestamp": "2024-03-07T05:51:36.942155316Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.021748089Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.118118796Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.198049265Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.278164919Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.358569405Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.438766626Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.518503239Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.613867962Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.695602689Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.775117062Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.869913144Z", "value": 68},
{"timestamp": "2024-03-07T05:51:37.950301598Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.030226307Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.111745994Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.190524206Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.2711237Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.350482169Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.431248031Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.510559236Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.590156265Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.670202287Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.75044962Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.832337083Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.911111776Z", "value": 68},
{"timestamp": "2024-03-07T05:51:38.990221124Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.07021281Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.150088975Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.230267317Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.310288987Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.393594915Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.470841766Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.550544972Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.630629233Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.710322262Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.790480636Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.870813058Z", "value": 68},
{"timestamp": "2024-03-07T05:51:39.952366281Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.030603565Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.110068274Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.19006636Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.269628669Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.3512817Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.430430537Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.510358543Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.605737058Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.686071336Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.766508718Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.861784513Z", "value": 68},
{"timestamp": "2024-03-07T05:51:40.942380743Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.022628685Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.12732068Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.213766003Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.294112442Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.373748287Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.453828837Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.533782379Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.61391544Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.701012156Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.789181833Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.870841136Z", "value": 68},
{"timestamp": "2024-03-07T05:51:41.950083094Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.030141243Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.110970978Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.190283399Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.271651118Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.366346177Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.44569895Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.526305997Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.621766368Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.702055398Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.781411596Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.864274772Z", "value": 68},
{"timestamp": "2024-03-07T05:51:42.942468184Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.021982718Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.117565585Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.197875831Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.278265886Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.358545444Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.441113996Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.518290256Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.598078645Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.678150524Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.758401154Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.839523817Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.918173133Z", "value": 68},
{"timestamp": "2024-03-07T05:51:43.999157108Z", "value": 68},
{"timestamp": "2024-03-07T05:51:44.078286522Z", "value": 68},
{"timestamp": "2024-03-07T05:51:44.158018399Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.23812599Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.318283916Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.398190738Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.477638583Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.559138111Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.63771562Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.718261066Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.798750161Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.877982006Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:44.958181372Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.038299682Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.11944753Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.198229583Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.277940597Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.359131228Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.438017185Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.518367687Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.613653179Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.694572258Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.773376263Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.854524878Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:45.937775415Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.030089096Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.111420688Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.190387125Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.273545982Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.365832879Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.445509013Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.618127597Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.70131999Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.781358236Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.862324931Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:46.944426571Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.022235824Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.117197603Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.19792593Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.277811985Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.358589848Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.438191166Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.51820954Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.61377628Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.694148735Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.781059563Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.87023657Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:47.950210592Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.029983302Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.126414203Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.207359203Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.287546729Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.36596347Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.446342677Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.526063291Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.605903778Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.686216328Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.766604271Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.850407161Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:48.925696571Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.006663459Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.086133193Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.165892815Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.24900268Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.326227101Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.405923491Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.485890729Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.566530833Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.645917591Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.725974461Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.809596871Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.886385643Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:49.965631025Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.045918168Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.125825502Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.206105189Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.285804971Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.368159508Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.446886842Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.617986257Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.701754331Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.781625505Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.862227337Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:50.942171663Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.022382134Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.117839595Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.197865041Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.277901208Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.358400415Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.437769702Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.518050413Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.613766433Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.693906696Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.776930546Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.870008836Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:51.949247338Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.029795185Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.110234617Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.189503071Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.269599238Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.350274989Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.429758324Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.509592474Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.605276751Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.688466585Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.765736381Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.861000562Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:52.941864121Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.021382272Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.117712405Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.197597692Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.27891002Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.35757153Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.437379409Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.517301592Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.597517759Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.677307174Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.757599117Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.83728322Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.917172154Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:53.99722413Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.077206409Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.157102864Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.237293623Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.31736899Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.399428423Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.477344172Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.558947573Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.637857243Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.717116609Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.797052776Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.877319439Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:54.959992505Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.037471966Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.120546056Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.197515788Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.277496371Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.358117147Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.437570946Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.518626442Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.613127134Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.693180005Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.775313518Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.869991426Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:55.949817801Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.029686608Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.111303161Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.189577887Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.269470886Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.364907419Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.448178277Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.525243274Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.621117023Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.701996711Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.782469871Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.861503285Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:56.946043969Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.021591108Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.116718393Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.197509089Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.279054826Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.372959517Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.453118821Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.533205292Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.61393778Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.69358166Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.775424069Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.870027097Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:57.952176898Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.02984356Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.110216943Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.190325303Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.26993699Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.349371941Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.429803565Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.510253845Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.58971542Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.669669987Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.749753707Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.9928905Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.629536957Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.06910068Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.22988204Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.149369232Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.309449503Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.389717255Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.552107352Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.709930981Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.829618386Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:58.90994393Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.469347502Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.790447885Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.86966338Z", "value": 68.7},
{"timestamp": "2024-03-07T05:51:59.949550076Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.029616451Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.115470416Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.190076147Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.269424218Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.365570096Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.445307704Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.52567776Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.621253781Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.704069183Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.781129572Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.861733805Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:00.941808052Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.021683644Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.116833425Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.197408826Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.279544419Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.372926615Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.453476895Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.533314887Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.615552913Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.693558327Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.773281086Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.872164599Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:01.953658624Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.029984708Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.114592528Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.189793236Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.269300731Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.364987857Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.449778909Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.525642498Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.620994743Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.701597952Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.781683944Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.864082802Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:02.942132728Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.026367491Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.116839317Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.197201149Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.277285509Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.357201837Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.437328405Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.517466653Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.603075722Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.677732333Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.757224853Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.837960413Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.917333861Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:03.997126541Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.077209237Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.16086016Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.237337445Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.317873389Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.397255349Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.480145024Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.557244197Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.637180877Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.719977592Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.796884797Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.877043685Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:04.957750958Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.039892152Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.118371807Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.197472998Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.280776401Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.374088261Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.453315469Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.533616917Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.613730781Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.693485029Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.773373357Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.873123239Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:05.949053452Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.06221989Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.142464474Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.220920769Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.301075594Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.38129957Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.464032509Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.540779138Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.622044331Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.700948243Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.781178779Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.861445732Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:06.941206252Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.023291254Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.118173228Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.199948374Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.292778025Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.372716082Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.453596827Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.532821315Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.616233006Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.69375378Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.773991901Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.870261972Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:07.949103739Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.028721123Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.124431738Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.205649251Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.284469579Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.364525779Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.444931676Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.525575685Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.605021869Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.685058133Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.76712464Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.846543336Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:08.925230927Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.00549372Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.084459871Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.164629256Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.245226289Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.327042715Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.404686657Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.484978698Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.565117267Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.644864699Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.725032612Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.805408077Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.885721334Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:09.965578238Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.04525415Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.125089775Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.205432344Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.285410208Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.364964969Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.445456626Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.524840954Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.620830353Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.703604828Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.781317731Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.861304651Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:10.941586516Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.02090134Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.116677811Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.1972959Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.277403237Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.35773195Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.436933558Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.516431935Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.612578582Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.692854655Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.773505448Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.868695455Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:11.948936072Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.029632529Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.12458644Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.204395408Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.284617465Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.36484397Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.444348203Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.5248637Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.620893931Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.701518261Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.780830717Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.86082263Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:12.940896879Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.020952184Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.116677103Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.196958968Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.279368451Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.358348011Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.439046901Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.516955292Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.596765925Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.676182093Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.756322838Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.838602369Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.917155113Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:13.996526801Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.077276123Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.157263204Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.23696414Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.317036661Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.400109537Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.47716212Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.556767056Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.636724953Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.716929122Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.799584846Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.877209429Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:14.959513152Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.03687143Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.116573807Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.196879417Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.276792066Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.357318891Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.43677906Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.520073248Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.612486389Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.692890206Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.772799111Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.868414942Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:15.94891732Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.028777585Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.125548586Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.20482149Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.284914523Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.364878533Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.444993422Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.524452567Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.621181327Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.702086361Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.78118141Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.86083409Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:16.940158483Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.020744285Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.116053652Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.197797119Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.277916904Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.357073361Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.436585082Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.516559715Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.612232123Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.692739236Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.772535118Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.870832488Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:17.948758415Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.027936696Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.109092258Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.189239212Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.268630932Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.348638686Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.432200907Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.508851857Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.588862298Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.668935876Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.748656589Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.828605878Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.908732192Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:18.993066989Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.068977843Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.148128284Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.228665702Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.308799215Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.388517336Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.46864861Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.551903086Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.628961141Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.708720927Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.789401385Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.868930354Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:19.948526715Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.028593892Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.109429359Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.188881208Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.268891841Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.364260441Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.444826499Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.616782977Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.700579279Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.781172249Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.860864258Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:20.940927372Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.020783573Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.11690123Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.196437655Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.276620321Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.361298063Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.436802292Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.516755678Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.612447542Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.692442208Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.772658314Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.868171682Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:21.951782447Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.02900847Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.127392112Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.204624312Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.285092226Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.364427307Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.444676341Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.616936372Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.700450497Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.780782635Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.860874357Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:22.940500894Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.020267464Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.116041792Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.19996059Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.277418581Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.356177918Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.437215433Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.516450578Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.596889948Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.676558086Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.774811329Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.85255956Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:23.932514098Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.012353468Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.093225895Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.172771408Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.253048474Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.334264165Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.412388718Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.569104447Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.652144267Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.73235711Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.813191616Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.892348681Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:24.972787636Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.05246467Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.13333204Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.21278053Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.294164765Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.372518534Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.452969136Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.534538428Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.612816804Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.692398638Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.772778104Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.868065585Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:25.948911131Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.028407589Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.133389254Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.220510679Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.300906018Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.380449131Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.460507957Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.540666496Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.620318122Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.701506997Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.781846047Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.861633609Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:26.940104466Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.020236636Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.115968501Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.196403008Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.279224301Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.371755682Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.452323149Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.532249911Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.612570626Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.69182702Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.772443766Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.869392592Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:27.948492282Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.028193668Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.123705916Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.204332935Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.284182514Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.364340444Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.44619572Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.601126456Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.685521542Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.763900975Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.844739546Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:28.925068229Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.004195279Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.084729242Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.164348548Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.244354606Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.324207928Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.404324483Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.484166317Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.564205528Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.647132133Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.724304429Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.804207095Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.884173697Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:29.965656397Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.044281398Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.123963809Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.204185483Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.28494175Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.364497249Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.445266348Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.616505835Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.700076089Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.783859271Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.859932718Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:30.939825016Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.020041571Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.115559036Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.196201448Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.27630165Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.356990845Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.436196903Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.51604133Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.612316524Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.691701782Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.771649792Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.852216171Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:31.933951576Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.011746944Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.107256441Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.188486469Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.268173232Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.363740809Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.444013268Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.526856033Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.619889912Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.699993603Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.780226254Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.860305785Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:32.940166179Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.019543789Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.117022824Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.196067666Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.276189341Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.355993704Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.435929747Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.515986749Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.596278696Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.67944047Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.756153982Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.836025705Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.917450357Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:33.996601375Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.075619785Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.156114196Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.236467359Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.316110186Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.395768372Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.476443584Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.556389195Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.636254742Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.716102784Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.804573075Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.891501988Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:34.97222488Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.052075227Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.132514566Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.212240145Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.292112572Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.3778475Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.451897106Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.532166909Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.612415912Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.692231027Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.772373406Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.867416183Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:35.949311172Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.027694573Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.129135404Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.204423251Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.283596317Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.364095657Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.44408754Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.524569504Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.619904889Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.70023258Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.780017871Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.860016122Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:36.939939461Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.020079377Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.123856658Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.211745829Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.29154616Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.372156603Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.452001702Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.532070674Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.612647869Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.695996876Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.772196691Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.86843915Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:37.948393817Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.027986724Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.123415069Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.204000745Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.287729208Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.363708991Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.443898859Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.523869718Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.603995841Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.684115885Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.764117624Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.844188323Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:38.92378651Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.003679257Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.083973701Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.16370312Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.244215292Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.324441063Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.404706899Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.483702749Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.564391529Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.644924053Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.724034752Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.804227147Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.883934678Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:39.967819077Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.044060621Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.123813176Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.203967684Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.283828175Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.363968507Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.443801158Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.525127379Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.619241068Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.700161816Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.780005699Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.860221295Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:40.939809018Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.019956741Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.133271472Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.211937531Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.291602534Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.371707698Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.451688317Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.531936553Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.611673396Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.693582881Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.773077517Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.867627686Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:41.948454386Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.028016285Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.123866488Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.203355843Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.285477457Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.363883835Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.444261671Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.523960786Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.619974093Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.700656473Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.779292643Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.86284869Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:42.940005083Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.021419016Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.115134433Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.195533709Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.275571289Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.355428868Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.436129233Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.516031804Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.59597812Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.676303636Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.75618064Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.844792147Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:43.93180375Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:44.012686898Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:44.091909533Z", "value": 68.7},
{"timestamp": "2024-03-07T05:52:44.171709417Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.252309109Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.331635936Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.41169902Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.492145305Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.572222724Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.651669712Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.732013628Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.811993224Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.891003858Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:44.971755391Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.052116299Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.133217656Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.211939587Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.291617838Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.371779642Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.451777446Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.532525811Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.612170142Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.692237386Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.772628727Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.867925169Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:45.956821317Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.043161591Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.123631556Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.203692336Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.285111197Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.3639002Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.4441589Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.523610848Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.619528987Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.699684487Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.779839763Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.862285121Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:46.940472555Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.019493879Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.115184402Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.195015357Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.275241066Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.356068439Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.438902565Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.51576827Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.611285257Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.691778966Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.771659714Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.867379421Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:47.947438793Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.027978294Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.122958928Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.203506717Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.283737481Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.364601878Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.443712961Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.523424173Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.606339836Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.68382999Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.764049042Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.843871934Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:48.923798538Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.003346454Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.085179364Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.163624399Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.243610203Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.323741863Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.403859636Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.483915936Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.563795564Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.645678938Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.723626596Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.803710257Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.883657213Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:49.963785929Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.043572885Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.123641186Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.205995728Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.283370042Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.363598823Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.443487699Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.523096639Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.618397562Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.700168104Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.780987605Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.859787328Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:50.939982157Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.019659129Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.114433075Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.195316001Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.275453133Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.35630777Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.435332422Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.515446354Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.61087819Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.691604827Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.771437031Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.866893122Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:51.950636562Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.028020668Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.123303127Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.203871428Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.283667249Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.363159037Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.44367009Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.525002839Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.619044209Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.699640126Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.780064939Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.859072919Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:52.938959203Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.018843568Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.118192367Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.195183097Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.274888069Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.355022514Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.435717375Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.538549121Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.626431574Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.709828933Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.787048527Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.868372669Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:53.946841352Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.027120149Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.109525636Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.187442031Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.267061147Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.34742356Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.427645397Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.507964098Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.587501198Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.666999579Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.747149703Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.828325621Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.906796993Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:54.986864813Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.066834266Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.147513895Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.227005332Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.307133825Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.388183118Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.466546106Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.546492518Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.626587155Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.707931649Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.786958925Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.866650714Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:55.949512553Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.027081972Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.122461135Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.202892956Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.282595465Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.363397399Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.443279331Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.52489237Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.619162924Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.698660441Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.779168518Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.859373171Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:56.939095136Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.018981037Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.115570474Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.195321174Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.276677477Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.370170014Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.451154284Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.531189817Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.611463911Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.694521334Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.7705272Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.852758959Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:57.93151257Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.013019369Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.112087848Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.187727313Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.272774787Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.347649067Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.427486744Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.507262277Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.587144658Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.666961695Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.747657004Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.832598846Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.907682758Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:58.988075348Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.067181792Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.147517037Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.227855579Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.307321544Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.387787317Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.467502114Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.547240559Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.627282396Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.707273609Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.787284886Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.867260227Z", "value": 69.1},
{"timestamp": "2024-03-07T05:52:59.949382483Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.027137118Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.106925739Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.187026232Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.266976453Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.362507585Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.442982095Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.524322685Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.6185214Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.699142246Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.779086163Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.859459425Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:00.93911067Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.018591003Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.115707608Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.195105317Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.275450707Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.370893871Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.451011452Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.532106315Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.611513591Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.692292838Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.771531442Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.86876968Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:01.946573595Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.02653156Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.106545494Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.187017892Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.26839909Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.362514606Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.443074299Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.523443849Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.618415333Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.699374291Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.779633665Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.862244881Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:02.939110203Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.018902376Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.113998405Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.194791635Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.274928544Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.355168782Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.437394142Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.515543209Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.594938038Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.674584259Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.754632465Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.835258783Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.914788204Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:03.996223515Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.075275912Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.155376981Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.23430973Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.314910544Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.395070494Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.474931691Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.55789894Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.635179238Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.71494386Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.795000673Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.875137551Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:04.954581116Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.03520513Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.116888794Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.195104262Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.274576467Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.355151425Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.434652014Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.517081374Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.614106844Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.7130663Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.787070724Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.866593809Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:05.94737264Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.026224364Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.122003081Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.209927519Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.298601717Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.378147362Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.458977521Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.539612959Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.619662093Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.699073594Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.780878058Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.86148732Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:06.938985283Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.019129905Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.114148814Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.194660028Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.27450273Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.364085825Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.463533249Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.546401042Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.626628768Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.706900558Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.788005117Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.867367658Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:07.948817369Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.028406919Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.12237501Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.202890161Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.282555774Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.363484877Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.443323611Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.523353129Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.602652214Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.682989636Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.762558098Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.843635233Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:08.923595567Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.003191004Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.084300107Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.162737368Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.24259543Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.322917748Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.403164386Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.482534064Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.561939773Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.644096109Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.72276025Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.802425159Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.88259791Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:09.962935012Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.042981586Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.122971808Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.203976911Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.28289158Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.362856426Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.442889112Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.615273505Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.698507698Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.778896992Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.86506066Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:10.939059965Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.018608074Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.114163688Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.194417942Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.274872389Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.354832211Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.439434341Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.607043337Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.690647707Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.77177153Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.872149196Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:11.946403445Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.02793498Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.124124898Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.202626095Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.282612573Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.362962284Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.442549818Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.614858722Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.698449108Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.780159012Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.858463633Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:12.938958239Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.01891835Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.114245707Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.194631546Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.27496964Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.357718617Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.43799316Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.591300446Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.674296335Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.75426051Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.8343307Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.91772467Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:13.99932811Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.074137847Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.154844294Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.234861173Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.314745795Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.39506405Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.47491824Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.558405074Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.634993981Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.714827019Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.794510105Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.877629611Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:14.954405974Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.034309828Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.11723519Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.194862722Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.27442056Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.354995839Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.434648333Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.606889142Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.691509897Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.770863479Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.866381013Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:15.946629604Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.026849682Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.122018192Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.203191648Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.284999184Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.36472723Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.44344654Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.614732692Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.698328678Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.778340917Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.85906122Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:16.938590802Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.019017185Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.114089086Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.194214957Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.274890365Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.354947531Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.434502106Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.606796835Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.693486008Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.770533956Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.866003874Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:17.946528945Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.031560389Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.122440382Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.202093805Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.285002654Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.362661227Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.442651897Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.599234676Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.682208389Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.762749941Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.84369018Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:18.924598548Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.002765473Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.082866896Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.16234899Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.242157581Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.321488187Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.402159339Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.487332574Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.563435913Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.642350839Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.722662054Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.802653397Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.883196837Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:19.962365747Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.045347652Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.122934737Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.202428575Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.281743438Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.361843997Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.4424939Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.614787222Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.702583245Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.778211831Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.858968391Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:20.938506134Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.018100132Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.114044867Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.194581106Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.277077796Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.369626687Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.450299151Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.530277054Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.610936494Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.69058742Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.770047595Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.910390037Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:21.993441255Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.089886855Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.177325469Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.266388437Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.361608467Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.441983011Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.523590516Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.619313426Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.699336897Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.778326799Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.858580063Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:22.938191149Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.019949982Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.116991902Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.194589931Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.27444425Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.354445801Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.434459449Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.513690343Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.594634423Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.677466761Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.754914038Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.833768452Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.913984051Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:23.99391229Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.073978866Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.154296865Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.234295568Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.314644736Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.39372331Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.474100574Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.554915918Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.633640668Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.714119564Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.795221564Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.874362603Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:24.953466553Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.035365226Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.11419852Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.194474728Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.274217335Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.369879478Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.450208102Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.530302965Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.610647077Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.691167893Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.769931363Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.868971493Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:25.946480178Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.02562992Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.121567328Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.202220432Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.281906527Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.362668783Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.443496127Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.522203917Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.617915404Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.69816454Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.777823691Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.859079068Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:26.938154794Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.021271357Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.114293177Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.194440393Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.27393452Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.355165833Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.434318455Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.51384087Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.612573608Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.69007375Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.76940074Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.849973684Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:27.929791044Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.009836531Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.105547219Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.188874149Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.267276627Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.34620653Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.426123057Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.505973121Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.586273521Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.666420225Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.747238385Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.826145375Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.905872495Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:28.986346463Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.067641872Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.145918814Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.226497454Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.308934976Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.386137421Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.466045341Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.545952812Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.625903292Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.705895243Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.786030299Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.866236619Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:29.946074043Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.025665226Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.106038202Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.185878026Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.266167674Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.361446329Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.443505067Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.522047609Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.617626936Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.698705609Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.777543256Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.85823428Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:30.937683927Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.017868999Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.113050406Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.193969175Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.273782055Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.354075895Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.434009542Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.513887926Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.616778685Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.705618902Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.785734053Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.868360056Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:31.945535781Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.026009941Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.122111349Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.205434473Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.286610074Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.362093125Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.441485076Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.521523844Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.617177924Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.697817652Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.784860907Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.87315562Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:32.953878516Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.034289445Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.113630804Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.193435076Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.274269749Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.355319078Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.434081716Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.513836164Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.593461076Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.6736945Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.753882292Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.83403706Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.917367192Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:33.993964324Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.075467702Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.153848164Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.233759348Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.314066565Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.393525524Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.473827429Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.553744117Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.633773893Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.713838101Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.793912293Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.873648917Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:34.95424487Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.037688889Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.113979238Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.193883126Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.274398278Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.368939237Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.449585878Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.529678406Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.61527766Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.690156455Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.769581527Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.865207574Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:35.945625383Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.025499895Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.120843479Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.234919145Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.314327769Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.393668552Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.473665913Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.553579561Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.633661497Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.713797322Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.795667356Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.874777003Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:36.95304809Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.033670218Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.113529915Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.193114731Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.273526907Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.355365005Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.433775196Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.513128684Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.609659245Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.689821693Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.770222734Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.872611253Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:37.962340015Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.041493086Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.121590639Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.201746271Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.2816108Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.36145648Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.441381616Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.52244365Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.601088209Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.681588002Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.761676338Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.841642051Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:38.921773139Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.001571587Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.084829559Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.161888901Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.241596533Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.321553765Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.401762006Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.481512678Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.561601719Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.641438887Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.72162668Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.802003049Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.881510553Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:39.961482153Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.04156761Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.121863307Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.20501331Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.28188638Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.36178646Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.441693581Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.521517533Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.61717571Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.697662703Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.779191297Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.857667696Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:40.937518656Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.017590353Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.113353585Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.193344002Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.273412659Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.371964566Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.449813157Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.529655477Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.610663687Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.689915255Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.769548871Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.865176519Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:41.945326136Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.025596201Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.121056521Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.201519547Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.282370284Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.36144054Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.456756284Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.540760273Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.617400798Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.697291151Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.77715008Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.85711368Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:42.938280642Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.017412114Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.113912435Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.193733412Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.273213332Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.353476741Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.436008409Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.513411015Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.593429112Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.675578763Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.75351897Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.833555626Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:43.923152485Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:44.008797563Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:44.089795117Z", "value": 69.1},
{"timestamp": "2024-03-07T05:53:44.168882685Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.250999536Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.328888511Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.409328464Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.489262145Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.56915077Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.651272741Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.7291941Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.810241894Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.889391414Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:44.969338727Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.048667415Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.129130952Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.209292442Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.290832556Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.36958822Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.449326605Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.529595646Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.609942255Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.689681248Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.768992304Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.866377331Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:45.945661763Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.024834099Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.121547253Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.201356582Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.281415639Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.362460489Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.443134619Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.521460362Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.617050283Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.697466621Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.777413006Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.857786975Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:46.937149295Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.018850434Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.11288925Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.194574068Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.273740421Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.368768933Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.449306967Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.530330665Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.610761242Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.689450154Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.769194235Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.86485462Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:47.94746664Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.024875518Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.120869856Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.203155987Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.280625058Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.36111202Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.44210007Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.523582137Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.601484296Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.681155353Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.763593484Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.841244987Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:48.920814476Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.001334654Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.081464495Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.161212032Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.241088177Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.320564162Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.40080882Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.481017253Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.561211575Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.641167592Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.721359065Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.801440875Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.882527709Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:49.961301357Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.04109027Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.121124624Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.201391073Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.28095541Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.36128122Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.443751352Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.521165607Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.616640424Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.69710265Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.777077003Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.857682301Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:50.937679726Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.021241059Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.112956769Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.19292933Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.2733217Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.368512741Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.449077143Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.544682136Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.62533585Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.7050911Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.785004685Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.865315903Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:51.946217233Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.025596194Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.122167268Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.203354423Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.281153798Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.361078456Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.440981193Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.520409466Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.616330332Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.697173838Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.78312103Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.872456961Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:52.952604371Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.032601348Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.112803542Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.192726119Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.273049209Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.357427247Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.432942876Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.51322443Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.593954145Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.672520305Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.752433282Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.832923925Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.916702346Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:53.992880408Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.073200906Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.152524635Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.236394672Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.312953183Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.392384944Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.480045225Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.568905348Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.648493685Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.735663598Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.824175561Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.904454746Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:54.984635148Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.069198723Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.145006352Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.224520162Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.30749135Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.384454309Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.464478679Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.544638633Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.627418749Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.704495436Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.784620414Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.864268655Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:55.945749827Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.040527076Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.121727767Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.202242473Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.280825529Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.360983275Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.440975645Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.520739663Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.616527793Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.697043619Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.780370648Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.856831335Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:56.936481528Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.016912778Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.111998796Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.192800479Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.273144177Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.368528082Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.448873413Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.528717495Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.609122121Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.688665178Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.76890606Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.864349198Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:57.947706852Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.024782867Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.121018805Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.200472583Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.280930873Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.360711467Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.440611133Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.520893711Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.600620257Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.680659571Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.760807397Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.856290567Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:58.936697273Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.016790955Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.097141566Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.176886672Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.256980226Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.337201044Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.416601926Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.496613432Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.576474314Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.656912124Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.736698542Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.816771712Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.896637714Z", "value": 69.4},
{"timestamp": "2024-03-07T05:53:59.976740292Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.056653942Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.136362664Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.218036956Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.296771757Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.376692351Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.456793265Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.536896163Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.616910966Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.696592071Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.779956893Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.857678381Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:00.93654179Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.016685904Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.11350706Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.192583557Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.273008184Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.368771194Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.448701228Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.529127967Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.608887985Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.688807491Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.769043797Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.864308919Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:01.944636778Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.024883932Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.120316191Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.200321713Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.280584868Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.361277719Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.443316779Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.520977147Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.616552221Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.69660488Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.776604994Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.856943573Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:02.938288552Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.019371772Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.112150491Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.192863822Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.27222736Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.353138227Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.433052646Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.589274407Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.67380915Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.753616912Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.832946562Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.912822292Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:03.992923302Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.072849145Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.152620203Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.234657151Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.31274008Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.392473794Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.472637909Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.552657927Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.632490842Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.712834892Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.793768992Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.872466833Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:04.952098659Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.032573526Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.114890539Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.192651611Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.272580142Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.369107729Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.453254632Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.529011958Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.610612458Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.688563067Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.768747117Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.86397128Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:05.951989003Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.039556805Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.120398744Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.2011571Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.280651134Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.361402097Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.440782147Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.612834549Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.696729932Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.778173952Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.856900817Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:06.936261987Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.016435062Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.113859834Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.192578188Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.273787744Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.373566215Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.44827554Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.605480503Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.688729357Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.768530175Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.864698371Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:07.944066805Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.024488872Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.119972171Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.200269726Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.282107122Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.3612545Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.443006265Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.597079832Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.680226574Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.760633249Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.840500372Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:08.920369191Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.000723002Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.083244975Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.161007616Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.240383538Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.320413253Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.400281912Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.480829195Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.56067267Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.641769906Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.720793028Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.80056847Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.880831049Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:09.960265244Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.040429871Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.120231553Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.203816024Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.280563463Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.360522874Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.440913998Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.612748224Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.69632159Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.776869354Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.859066975Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:10.937320272Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.016439682Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.112139238Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.192684153Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.272568748Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.367821167Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.449868228Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.52874239Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.609215753Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.688195387Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.768715503Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.863950482Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:11.945041542Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.024518968Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.119914619Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.200302191Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.280533474Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.360340021Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.440391208Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.520474555Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.618013184Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.69626757Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.776125797Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.856656504Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:12.938571821Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.015874334Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.112177314Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.195826393Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.272333032Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.352511835Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.433040911Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.512522466Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.592540533Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.672553416Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.753786525Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.832532526Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.912432673Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:13.992180468Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.071779719Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.152020027Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.232503598Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.31719735Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.392739509Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.472475976Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.552429947Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.632280494Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.712143201Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.791587988Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.872852681Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:14.951899579Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.031945102Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.112261922Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.192265589Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.271782344Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.368341292Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.448353952Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.528284979Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.609169863Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.688074073Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.768166189Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.864067056Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:15.94593927Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.027625755Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.120359003Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.200988144Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.280046338Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.36062095Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.440505961Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.520204092Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.619692356Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.695822547Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.776088775Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.857013115Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:16.936117742Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.016243041Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.111832773Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.19194492Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.271910796Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.366880431Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.448350564Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.528185815Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.608344523Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.687897662Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.770770228Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.865153111Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:17.944353769Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.02403062Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.118962944Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.199923124Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.27985188Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.361649373Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.439844975Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.519999074Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.599675669Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.680022281Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.760195389Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.83991128Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:18.920897221Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.000167672Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.080662988Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.160296447Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.24013141Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.319845446Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.399928633Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.481914991Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.560114913Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.640088916Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.720168136Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.800013531Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.880156815Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:19.960105635Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.040716119Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.119810794Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.200385022Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.280044753Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.360225989Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.442986524Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.52518901Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.616008369Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.696755013Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.776019288Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.8563123Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:20.936296896Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.015594259Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.113135769Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.192040011Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.272079103Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.367740867Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.448157752Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.527985067Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.623306607Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.708497288Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.784327768Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.864419275Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:21.944462911Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.024326227Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.119566487Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.201746637Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.28126384Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.360323443Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.441678664Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.519770554Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.615606686Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.695633618Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.776123367Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.857231772Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:22.937653872Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.01612925Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.112584519Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.192443515Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.271961006Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.351850786Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.433628056Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.512182794Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.592784799Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.671941842Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.751576645Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.831371449Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.911918125Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:23.994215972Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.072036085Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.151928041Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.231808061Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.311697585Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.392225862Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.471806841Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.553525231Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.631887105Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.711847637Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.791713225Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.87122982Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:24.953472915Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.032017509Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.114889564Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.191958029Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.272145633Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.367308837Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.447668602Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.527599246Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.608109442Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.687907734Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.76775425Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.863489231Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:25.945062212Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.023340567Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.118554715Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.200523601Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.281019686Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.360043161Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.440641421Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.520082913Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.615465509Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.696124218Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.778355345Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.857263364Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:26.935382998Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.015260202Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.114251858Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.192421124Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.271958904Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.367675453Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.448001681Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.528089317Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.608860378Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.687959214Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.768220226Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.863181286Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:27.945375101Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.024984464Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.119359284Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.199619016Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.279860573Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.359770865Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.439658469Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.519353721Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.601199631Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.679638882Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.760052599Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.840381771Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:28.919879743Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.001242901Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.08064244Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.160976157Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.240074384Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.320434917Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.399702201Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.479787725Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.559758498Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.639391861Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.722641037Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.799879615Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.879853299Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:29.959103367Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.039457691Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.119027631Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.199694788Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.282522588Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.359985453Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.439585697Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.521964152Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.615408667Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.69562696Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.775607396Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.857534522Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:30.935934797Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.015475361Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.111121478Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.191475803Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.271550448Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.366947348Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.448567435Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.527825406Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.608367027Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.687708903Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.767603099Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.862668736Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:31.943297845Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.023121801Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.118982607Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.19961946Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.279963193Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.359248365Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.439003457Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.519630198Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.615527996Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.69581704Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.777535399Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.870350473Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:32.951278782Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.030799794Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.11322017Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.194158815Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.271709105Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.35164247Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.434053661Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.511299983Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.592545989Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.6716582Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.751897389Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.831511426Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.91160207Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:33.991570315Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.071324191Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.151357684Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.232038154Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.31217379Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.391885907Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.471324839Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.552180092Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.631294448Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.711713509Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.791295866Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.874205521Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:34.951743076Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.031424536Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.111724589Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.191288033Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.273006264Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.366981116Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.447345393Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.527845062Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.60741449Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.688316656Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.767618692Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.862808073Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:35.949634437Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.023889748Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.1187742Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.199714958Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.279430179Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.359593368Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.441807663Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.521858756Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.614983879Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.695041212Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.775692849Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.860382283Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:36.935684635Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.015311727Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.127301542Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.206921947Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.287635312Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.367394373Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.447423802Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.527384079Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.607838244Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.691153789Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.767476974Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.862590035Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:37.943544649Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.023405629Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.11807165Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.199203288Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.281817712Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.359180418Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.439158135Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.51936206Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.599099329Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.679234454Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.758970731Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.83945456Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.919651446Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:38.998497065Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.079116959Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.158588468Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.239064713Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.319309823Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.400826581Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.479618121Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.559563742Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.639255155Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.719324488Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.799110589Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.881093876Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:39.96736104Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.054919757Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.135221282Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.215078711Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.295155884Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.375292418Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.455158007Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.539053328Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.615426177Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.695405398Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.775336843Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.856059969Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:40.934885141Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.014955786Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.114105396Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.190617542Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.270962331Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.352053906Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.430833029Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.511107899Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.606648321Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.689916057Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.767541644Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.86343973Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:41.943126791Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.022565052Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.118641826Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.19907612Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.280644271Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.359440323Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.454911849Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.535515903Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.618639383Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.695388841Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.775066654Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.857313206Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:42.935364457Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.015142366Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.11115002Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.191296282Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.271369039Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.351386853Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.439285186Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.526889248Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.607063093Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.687095691Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.767039456Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.847151382Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:43.927120267Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:44.01230359Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:44.087738934Z", "value": 69.4},
{"timestamp": "2024-03-07T05:54:44.16644257Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.247006528Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.327122006Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.407052811Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.487499489Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.570039609Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.647084716Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.727334945Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.807310295Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.886927052Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:44.967258722Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.047101719Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.129799343Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.207764578Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.302424072Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.383326334Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.463208563Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.542868873Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.62294195Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.704212949Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.782827561Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.864002528Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:45.94264802Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.022340329Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.117973967Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.199108614Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.279518748Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.358808017Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.439178855Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.519355229Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.615150211Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.69487708Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.77523547Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.857019782Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:46.935299802Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.015041615Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.111327606Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.191216363Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.270969793Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.366399111Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.449287008Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.527188211Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.622594329Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.7034852Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.783199909Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.863003067Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:47.944519154Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.024092231Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.118584396Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.198839042Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.278979832Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.358593389Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.438390979Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.518812025Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.600093648Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.678631684Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.760949692Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.838578224Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.918780678Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:48.998388731Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.078570097Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.161152297Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.239146237Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.319460659Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.398917032Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.479015454Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.558644404Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.639083914Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.721703202Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.799161237Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.878815211Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:49.959139617Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.038977559Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.119635597Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.199584419Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.281107898Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.360330224Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.438927396Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.51892169Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.614305856Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.695036119Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.774978732Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.857572901Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:50.93507372Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.01500731Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.110986133Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.190648747Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.271108321Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.366189479Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.44684419Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.526625364Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.622276346Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.702336752Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.782645863Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.863120445Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:51.942797587Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.039862939Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.118572655Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.198192581Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.279076572Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.358627825Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.438571655Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.519904863Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.61611751Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.698573791Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.774790449Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.854646311Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:52.936023902Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.014191474Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.110104985Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.197412599Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.28567471Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.367417646Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.446293411Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.526336569Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.606115215Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.686416101Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.7707744Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.847172722Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:53.926222887Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.006310301Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.08684674Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.16894862Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.246300992Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.330175098Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.407675629Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.488509284Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.56635036Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.646142798Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.726268132Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.806091994Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.888116627Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:54.966411879Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.046002589Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.126053683Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.206061033Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.2861928Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.366250038Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.448395214Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.526134594Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.621530825Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.702221984Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.783189431Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.862650861Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:55.945168902Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.023170746Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.117686304Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.198507031Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.278877933Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.359310276Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.438963898Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.519614033Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.614045719Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.695147534Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.7748265Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.854986363Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:56.934954385Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.01432663Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.115783348Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.191030597Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.270587867Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.366299458Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.446333305Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.526510543Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.62165455Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.706755058Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.782868484Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.862252954Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:57.942531216Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.022332038Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.118082286Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.204740907Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.280642205Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.358559058Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.438167976Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.51830739Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.598456213Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.678288139Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.758288001Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.842842301Z", "value": 69.6},
{"timestamp": "2024-03-07T05:54:58.918487758Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.173688036Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.264617095Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.349675972Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.431181308Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.510241779Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.591589995Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.670117505Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.749978488Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.832046801Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.910312742Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:09.990622846Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.069595092Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.150742989Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.229945251Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.310104282Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.392814644Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.470179593Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.550044832Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.630148279Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.71009867Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.789994438Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.871593983Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:10.95209743Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.030033899Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.109607458Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.189943642Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.270307793Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.365743866Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.445694705Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.618136973Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.701823528Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.782299616Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.861854935Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:11.942203471Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.021761798Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.11722715Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.20154017Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.278462814Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.358284821Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.437961804Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.610190408Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.693834819Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.773959547Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.856850645Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:12.934051786Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.014188193Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.111419916Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.189954465Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.269774009Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.350060752Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.430242728Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.58742226Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.66988331Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.750055174Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.829919421Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.91132623Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:13.991126925Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.070150147Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.150546139Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.22981845Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.309792586Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.389905281Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.469858745Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.55008952Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.630485192Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.71048352Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.78947791Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.870117486Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:14.950623174Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.029582845Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.112077015Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.1900651Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.270056004Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.36513822Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.446075173Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.617884801Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.701688476Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.78201058Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.861956524Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:15.942051044Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.021551675Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.117904836Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.197902428Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.278276884Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.358072139Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.44478273Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.610647712Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.693646939Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.773351474Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.854296011Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:16.933538466Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.01810963Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.111038884Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.189828411Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.26974293Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.365246299Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.445834451Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.61788776Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.703634702Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.782066468Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.861688251Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:17.942005587Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.021963467Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.117047603Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.19796158Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.28148468Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.358051675Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.438745108Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.594413599Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.677912282Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.75749973Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.837816938Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.921085765Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:18.999171675Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.077463761Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.157694153Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.241511973Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.317794265Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.39765256Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.479382954Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.557628352Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.637417272Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.716906799Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.797368775Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.87781408Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:19.957887287Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.038760432Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.117452519Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.197748159Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.277708951Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.35906872Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.438003463Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.517672222Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.614987561Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.693589088Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.775929082Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.869407585Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:20.950085658Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.030458034Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.109902505Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.191260355Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.269558265Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.365200418Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.446796828Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.526078963Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.621543996Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.701542676Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.782540781Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.861357156Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:21.942588637Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.022651925Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.121612738Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.198608791Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.280560049Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.35994436Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.43821475Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.51788511Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.613299711Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.693535767Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.774790417Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.871348923Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:22.952595988Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.029529673Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.112093636Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.190069562Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.269380049Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.349630441Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.429563777Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.512442621Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.58975973Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.669637994Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.749583202Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.829281754Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.90955941Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:23.99454056Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.072343173Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.149668123Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.229582451Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.309596363Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.389610179Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.469441115Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.549461651Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.632775631Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.709780516Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.789382748Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.869646868Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:24.949366124Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.029523108Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.109961501Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.190042965Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.269404589Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.364696022Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.446752592Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.525332871Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.621936338Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.701401001Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.78379178Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.861386522Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:25.941953619Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.020989514Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.116299155Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.197868749Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.277925765Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.361827298Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.437537621Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.517525582Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.613088631Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.693481616Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.773789929Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.853870689Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:26.935038107Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.013258993Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.115091777Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.189983796Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.271309358Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.365165366Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.445267694Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.526879816Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.620982768Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.701482441Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.781418273Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.861656698Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:27.941477106Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.021299306Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.119086678Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.197589773Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.277799142Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.35732771Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.437595766Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.517761935Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.597588743Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.680387811Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.757872632Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.838438321Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.917787209Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:28.997664417Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.077907994Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.157943603Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.239369741Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.318360452Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.400588127Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.492345861Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.573353374Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.653722519Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.733524047Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.81521169Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.893947585Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:29.973397241Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.053660274Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.133387306Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.21316173Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.293281307Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.375890134Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.453653612Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.533442693Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.613814686Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.693328822Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.773635887Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.853761927Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:30.933775136Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.013472024Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.110325443Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.189592283Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.269253715Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.364791837Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.445081302Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.525583663Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.621247417Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.701337778Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.781071306Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.861083427Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:31.9409591Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.026027386Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.116908799Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.19784204Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.276932944Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.357351273Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.437240578Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.517492987Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.61266682Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.692729885Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.77349887Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.853863087Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:32.933560552Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.013680833Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.109337259Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.192687879Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.270223645Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.348565652Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.429121806Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.508719814Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.593608548Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.669313176Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.750944947Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.829479594Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.909092802Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:33.989532763Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.0691213Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.149247341Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.229229829Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.312176001Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.389084599Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.469042064Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.549016136Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.629092545Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.70922185Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.789474131Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.873053808Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:34.949529829Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.029871934Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.110065527Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.189355343Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.269410056Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.365184243Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.446351949Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.617100459Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.701214504Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.781065569Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.862287227Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:35.941162963Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.021125708Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.118114295Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.197243823Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.276911496Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.357165345Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.437119738Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.517168403Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.612685469Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.693293559Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.772751727Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.853283689Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:36.932839969Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.01288441Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.112744969Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.189570239Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.270112344Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.364715586Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.445291099Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.617264987Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.7008382Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.780780401Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.861211242Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:37.942160996Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.021002364Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.116721062Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.197047552Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.276948633Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.356841362Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.436951435Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.594178714Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.676853078Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.757241776Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.836828072Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.916661793Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:38.997488411Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.077369812Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.157741102Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.236797734Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.316882335Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.396737752Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.476778801Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.556367178Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.636990308Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.71828787Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.796643094Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.876705327Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:39.957000168Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.047276205Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.132279884Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.213073254Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.294496801Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.372943896Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.452707345Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.533460875Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.612489539Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.692839325Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.77269135Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.854187761Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:40.932738632Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.012705537Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.108944525Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.204157079Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.284124496Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.365701419Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.449472361Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.525158013Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.620411463Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.700819905Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.78078649Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.861081844Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:41.941187213Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.024996171Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.116679345Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.196671851Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.276381988Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.35710803Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.437510487Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.609033879Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.696532633Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.773253326Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.869030617Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:42.949037907Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:43.028738124Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:43.111512744Z", "value": 69.6},
{"timestamp": "2024-03-07T05:55:43.189045759Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.27036313Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.348908977Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.428237642Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.586191643Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.668549975Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.74878472Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.829105418Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.914302345Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:43.989733405Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:44.06911999Z", "value": 69.7},
{"timestamp": "2024-03-07T05:55:44.148956368Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.228989065Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.30874925Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.388607643Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.469682518Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.548539342Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.628807752Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.708896994Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.788559963Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.869389557Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:44.948797006Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.029763816Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.121304047Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.204568268Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.284735654Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.364656703Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.444928377Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.616808569Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.705008476Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.781166161Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.86082001Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:45.940979012Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.020654237Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.116654025Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.196718498Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.277047196Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.35683391Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.436551471Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.608777136Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.692368909Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.772660967Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.853862562Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:46.938888929Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.01269618Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.114766054Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.1912095Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.268440979Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.363878238Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.445174201Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.526249876Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.620411549Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.700952183Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.780194928Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.860514986Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:47.940750756Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.020495165Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.116544201Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.196859907Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.276791453Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.356034134Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.43656408Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.593320544Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.676617405Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.756882071Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.836620721Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.916720938Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:48.99697322Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.078150879Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.156527351Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.237848307Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.316555627Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.396663013Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.477755008Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.557838074Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.637559891Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.716275148Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.797980359Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.878088193Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:49.956703865Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.036390579Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.116124716Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.196183078Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.27624672Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.36545322Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.451930693Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.532363008Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.612406202Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.692242451Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.774012271Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.868189817Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:50.958335422Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.045063871Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.124278232Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.206255797Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.284932397Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.364481158Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.444280704Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.528130494Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.619885381Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.701450369Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.782138012Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.860592404Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:51.942411536Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.020427591Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.124391548Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.211826175Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.292450585Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.372355795Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.452365997Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.532250855Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.612553473Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.694856702Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.773454742Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.868506881Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:52.948168027Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.028073301Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.110468817Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.19839666Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.289971323Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.365335152Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.44392068Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.52390253Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.60384726Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.683806294Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.763671248Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.845960845Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:53.923871877Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.003885887Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.083996825Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.163946547Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.244061933Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.324066343Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.407423429Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.484894588Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.563924821Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.643804367Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.723606441Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.803879331Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.884021214Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:54.964122904Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.044683219Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.123822188Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.204046758Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.284583105Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.363946522Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.443765492Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.527127954Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.619833915Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.700174037Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.780850672Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.860431274Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:55.940299492Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.020003006Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.117242475Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.196552901Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.276783583Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.355942552Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.438083765Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.516483437Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.611878105Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.696665945Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.77277163Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.86792921Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:56.948635253Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.028353903Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.112481774Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.188747748Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.27377146Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.364075081Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.444372164Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.539854512Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.620573611Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.700373797Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.780253439Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.863828189Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:57.940795732Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.020762382Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.115771866Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.196795797Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.276030415Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.356301545Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.438200102Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.515674205Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.59612412Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.676880563Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.756288877Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.836042247Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.91626669Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:58.998957471Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.076097142Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.156293041Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.236115787Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.315991045Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.395797663Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.476087642Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.556915733Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.635762574Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.715705129Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.797262437Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.875839166Z", "value": 69.9},
{"timestamp": "2024-03-07T05:55:59.956088568Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.035949139Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.117712719Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.19626228Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.276276034Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.356440605Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.436229623Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.516037841Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.61207347Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.693534106Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.772454867Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.867742271Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:00.948283546Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.028221685Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.108334095Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.18842961Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.270610279Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.363614704Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.444102155Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.524082438Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.62010213Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.700185581Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.780314279Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.861369827Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:01.93997846Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.019924823Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.116044739Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.196558879Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.276373049Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.356512468Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.437013455Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.516353385Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.611998485Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.692653264Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.772101002Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.867632822Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:02.948270386Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.029052205Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.109287432Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.188356034Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.268177468Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.348544375Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.428814098Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.511599888Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.587997222Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.668317281Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.74817254Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.828136854Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.908245681Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:03.98805438Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.074324781Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.148655586Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.227978076Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.308827095Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.388017553Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.468131404Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.548045606Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.629177122Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.708509308Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.788210295Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.86855573Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:04.948633005Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.027875462Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.108922626Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.190478143Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.270831514Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.363717091Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.44378051Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.523868345Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.619361126Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.700230401Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.783375648Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.860572375Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:05.939944593Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.019418731Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.121080351Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.212559623Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.292347361Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.372942173Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.452281111Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.532093777Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.612107148Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.692273223Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.771816066Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.852189757Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:06.935687036Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.012380147Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.109008608Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.18759529Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.267090068Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.348511376Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.428268875Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.509499975Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.603748946Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.683905869Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.764062857Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.859862101Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:07.939714768Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.019935019Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.116412409Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.196065971Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.275547662Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.356087593Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.436119524Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.516106815Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.59615785Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.675910101Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.75634408Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.836039019Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.916347782Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:08.996100449Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.07830547Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.155168694Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.240369943Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.31519854Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.395705127Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.47698634Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.556284894Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.636165497Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.715926004Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.797586769Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.877601964Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:09.9553657Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.035653471Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.115732667Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.196002902Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.276077937Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.356565165Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.436281831Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.515710594Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.611595791Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.69166929Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.771482629Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.852686689Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:10.932956221Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.011649174Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.106939779Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.188027679Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.267609562Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.363757959Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.443151714Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.524992063Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.619125706Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.69981399Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.779494401Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.860110653Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:11.939185879Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.01958469Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.118555491Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.1960719Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.275766742Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.355895314Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.435687437Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.516137352Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.611230453Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.693149362Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.771988204Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.867129208Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:12.947878004Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.027471535Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.108942732Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.18755623Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.270024996Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.34747542Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.427133367Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.507798899Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.588765903Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.667677865Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.747819141Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.83133066Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.907899707Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:13.987853686Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.068334994Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.147918157Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.227436712Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.307783908Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.389794209Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.468113467Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.547411765Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.627341744Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.707701356Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.787945512Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.868290755Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:14.948020158Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.027743513Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.107767381Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.187939824Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.267897771Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.363297304Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.44351458Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.524863025Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.619575837Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.699536728Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.77964642Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.859813839Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:15.939562603Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.019539302Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.116958645Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.195605263Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.275776683Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.356165543Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.435526049Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.515535965Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.61122465Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.691701926Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.773825092Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.867179982Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:16.947813387Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.027059365Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.108782147Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.187548669Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.269839515Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.363171078Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.443762466Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.523973309Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.618839242Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.699099942Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.779256385Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.859763901Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:17.942466876Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.01954146Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.114458049Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.195145021Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.275506649Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.356577462Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.438827764Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.515246635Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.596511592Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.675876355Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.75515747Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.835835514Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.915442517Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:18.998409332Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.074856908Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.155131848Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.235191683Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.315495263Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.395678075Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.475859543Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.55925423Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.636334991Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.715463657Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.795383077Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.875526304Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:19.955433884Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.035464696Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.117903318Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.195967055Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.275802123Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.358525738Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.435706754Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.516305438Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.610983435Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.692913129Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.771845891Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.866900048Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:20.947509452Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.027725064Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.111604169Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.18780576Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.267861148Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.362946857Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.443221477Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.523130464Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.619977071Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.69939393Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.779817863Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.859802946Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:21.938926365Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.019331385Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.114424486Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.194515522Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.275239295Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.360450401Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.436050999Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.515420434Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.610862304Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.6912287Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.771162712Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.867030662Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:22.947295042Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.027305758Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.109107995Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.187544118Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.267307025Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.347491981Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.427524041Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.507486565Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.589372483Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.667526492Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.747439Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.827917173Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.90766152Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:23.987441164Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.069046345Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.147593348Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.227482303Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.30650601Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.388688761Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.466738674Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.547396207Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.628718508Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.707393831Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.787502627Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.867653407Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:24.947534683Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.027219158Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.106998258Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.190247121Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.267506762Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.362814616Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.442836628Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.523902353Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.618875134Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.69924153Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.781773657Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.859229298Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:25.938976814Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.019509931Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.115439193Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.195149941Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.275494929Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.358666193Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.435788745Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.51463082Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.610598738Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.691092687Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.771074859Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.867161145Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:26.948320503Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.027148241Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.110285105Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.187644426Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.267134918Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.362417843Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.443138928Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.524572302Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.618622042Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.699294263Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.779182195Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.859484815Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:27.939377515Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.019432391Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.115618134Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.195691346Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.275238478Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.35508753Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.4399955Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.51519725Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.594812574Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.675696091Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.754993878Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.834828978Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.914567438Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:28.994940683Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.074517158Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.154495811Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.239815045Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.315191932Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.394946776Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.475532021Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.555784497Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.635011884Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.716734314Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.798511497Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.87574429Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:29.954981181Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.034972697Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.114785397Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.194392881Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.274222029Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.357700589Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.435369223Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.515851908Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.610376657Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.690579085Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.770455305Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.850583526Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:30.933518885Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.011166463Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.106044844Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.186896233Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.267148006Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.363723798Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.443103089Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.525493456Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.618367451Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.698916504Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.778577716Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.858573968Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:31.938563949Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.019028714Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.115221433Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.195226325Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.274944273Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.355375854Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.434615721Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.515751847Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.610409908Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.692972468Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.771112334Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.866133051Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:32.947316377Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.026976021Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.111432311Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.187084078Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.273730802Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.362106008Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.442596533Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.522919282Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.602323918Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.682762027Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.762339431Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.847432265Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:33.923022144Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.00249446Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.082659513Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.163212662Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.242605106Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.322866382Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.405009773Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.482604199Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.562255267Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.64286672Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.722819549Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.802959961Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.882768758Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:34.965869494Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.042832047Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.124635149Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.203190376Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.282753444Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.363862274Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.442826429Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.61495578Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.699915271Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.778991586Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.859354591Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:35.939038075Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.018740631Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.114593958Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.200433034Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.275361376Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.355423005Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.434570361Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.514638101Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.610169476Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.690770465Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.773403745Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.866090764Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:36.946530793Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.02678407Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.107731268Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.186239679Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.265869371Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.350252157Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.427496406Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.599120957Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.682405469Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.763078459Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.858106377Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:37.938571654Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.019755844Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.115414419Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.194789391Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.275196556Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.354105479Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.434668101Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.514546721Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.596800385Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.674619099Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.754657591Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.834477876Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.914618673Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:38.995155822Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.074094826Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.156666633Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.234861828Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.314385856Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.394427037Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.474875706Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.554608119Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.634596436Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.718201717Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.79505867Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.87451505Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:39.954615111Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.034620771Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.114129952Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.194873149Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.276216188Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.354209558Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.433846387Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.514930353Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.610337279Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.690942621Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.770799545Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.866209192Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:40.947334438Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.026372066Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.108318593Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.186773724Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.266430713Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.367741518Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.443247814Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.614563949Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.69826507Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.778457675Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.858567112Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:41.940427495Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.021003813Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.113970225Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.194547086Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.274619659Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.355179721Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.434417285Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.51474317Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.613064564Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.69064491Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.770826316Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.850559272Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:42.946379864Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.026570069Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.107224658Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.187919856Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.267707565Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.346661545Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.42694759Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.5832719Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.666051612Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.746226681Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.827619672Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.90656882Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:43.986272112Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:44.066265741Z", "value": 69.9},
{"timestamp": "2024-03-07T05:56:44.146588043Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.226147783Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.306171908Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.386894178Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.465722494Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.546003835Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.626532601Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.70632847Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.789950327Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.867115185Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:44.947520462Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.02665969Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.10724644Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.18678426Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.266598049Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.361703792Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.442459534Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.524672686Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.617712442Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.698236568Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.778268629Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.85797109Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:45.938142383Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.018186988Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.126087466Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.210047819Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.290230217Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.370353254Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.450400515Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.530598913Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.610812606Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.692953214Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.770366136Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.865431079Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:46.946273253Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.025916609Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.112705479Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.186301852Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.267350107Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.361849769Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.442357479Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.52288778Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.617594451Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.698335569Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.778243822Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.860826286Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:47.938554057Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.018516198Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.114211029Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.195897493Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.274043856Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.353678221Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.435722028Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.51420356Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.593979717Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.673899906Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.753622463Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.83388854Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.913507897Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:48.994594168Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.073669524Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.154580914Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.233976015Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.314409005Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.394362474Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.474295207Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.557179336Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.634976547Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.714388319Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.794276157Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.874221114Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:49.954155863Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.034189236Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.11620146Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.193821935Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.274018508Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.354550858Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.433931943Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.514015781Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.609656404Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.692260213Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.770382128Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.865828159Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:50.946345757Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.026389179Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.106851801Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.186003445Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.268213301Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.361655522Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.442016Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.522571678Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.617690189Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.698285067Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.778422825Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.860186056Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:51.939213605Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.018293089Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.115936499Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.194346031Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.273348043Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.354993162Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.435495721Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.513946692Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.609778836Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.689816626Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.769803855Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.865551231Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:52.946091805Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.029333631Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.121049482Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.201619144Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.282528039Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.362228772Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.441651329Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.521520286Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.60512208Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.681815193Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.76136399Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.841312788Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:53.921597746Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.001463407Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.081392333Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.166131856Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.241899145Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.321406566Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.401384803Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.481706145Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.561852127Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.641749564Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.723980861Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.802769081Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.882231158Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:54.961581907Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.041781104Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.12159211Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.201694444Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.284447692Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.362772136Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.441728133Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.521373602Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.617361618Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.697403696Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.778100718Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.860909391Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:55.937726217Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.017756295Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.113309239Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.193753365Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.273501778Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.353910577Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.434097135Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.513638476Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.608815803Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.689791642Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.769848216Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.865635944Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:56.94600487Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.027791014Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.107658756Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.185755615Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.265749021Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.361339469Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.441871851Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.521725993Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.61973638Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.697215095Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.77831183Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.858278003Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:57.937852337Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.017720654Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.113426366Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.194309373Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.274038011Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.353886232Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.433892918Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.513770484Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.594222674Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.677284788Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.753768237Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.833833643Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.914039593Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:58.99449604Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.073699621Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.153689507Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.236670244Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.314727295Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.394417405Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.473724506Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.553696952Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.635147607Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.713898868Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.797641334Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.874155152Z", "value": 70.1},
{"timestamp": "2024-03-07T05:56:59.953989998Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.033702443Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.113640201Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.19433796Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.273864933Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.354739396Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.433934689Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.513678719Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.608861902Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.689969614Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.770096908Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.865077211Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:00.947439484Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.026943577Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.171140035Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.249535327Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.345245615Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.426237006Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.505969292Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.602438333Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.682205211Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.762022937Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.857628073Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:01.937612679Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.017759717Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.113342678Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.19573183Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.274267603Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.354142481Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.434157359Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.513776652Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.609297213Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.689763227Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.772643901Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.865614058Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:02.945598088Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.02551095Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.109536809Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.186529859Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.266120353Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.346192159Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.425744765Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.506239291Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.585661913Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.665882615Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.745818389Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.825946387Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.909381365Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:03.985943855Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.068460369Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.16140195Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.24149238Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.32150601Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.401710233Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.48313548Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.562614742Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.641577811Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.721753937Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.801871184Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.881740878Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:04.961654828Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.047002448Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.121651848Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.203041Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.282167589Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.362919108Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.441520289Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.522342816Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.621158612Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.698526255Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.77753742Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.857847659Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:05.937901993Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.017724263Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.11339756Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.19491212Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.273216404Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.354201236Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.433663313Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.515499794Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.609191808Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.689515903Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.772377536Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.865152877Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:06.945542508Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.025433962Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.107437931Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.185811303Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.271639949Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.364131994Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.441686997Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.521745331Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.617225668Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.698082691Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.777348161Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.858799777Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:07.940823041Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.017039803Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.113849613Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.193292811Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.273308426Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.353777288Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.433683463Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.514850726Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.593364963Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.676635141Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.753416448Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.833573278Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.913761309Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:08.993516795Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.07419513Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.153607672Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.233352182Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.313159636Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.393343859Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.472834993Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.55351368Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.636691538Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.713659373Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.793587563Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.873836682Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:09.953553032Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.034125063Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.112882468Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.195493542Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.27354461Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.353593568Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.433630527Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.513455645Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.608564013Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.689524909Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.772914063Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.864982012Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:10.946434812Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.025539898Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.106101657Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.185704791Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.265259509Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.362204616Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.441281669Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.521231012Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.616257236Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.697419476Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.777272818Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.857495601Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:11.938606065Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.01764219Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.112591902Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.193600254Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.273710269Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.354051676Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.433391449Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.513523736Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.609081321Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.689117096Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.769498919Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.864840088Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:12.945547607Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.02593615Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.108724728Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.185511987Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.265291121Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.345290064Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.425031278Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.5048475Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.584793227Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.665475338Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.744934312Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.825165671Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.905280262Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:13.985458245Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.065296803Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.146428131Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.225442945Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.305340576Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.385266782Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.465441085Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.545238299Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.62544681Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.705634169Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.785304088Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.86650556Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:14.945539733Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.025304756Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.105098674Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.185246545Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.267342834Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.360991745Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.441153504Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.613473164Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.697107791Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.777168622Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.858453294Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:15.940506575Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.017580427Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.112843324Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.193274971Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.274528379Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.355036634Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.433582808Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.605577027Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.689060998Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.769195525Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.864734038Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:16.946727576Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.025289237Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.106578613Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.191986906Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.283879495Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.362171972Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.441295938Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.613251054Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.696743249Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.777146352Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.858933777Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:17.937212366Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.0170291Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.11273363Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.192866909Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.273076796Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.353072219Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.435567805Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.513305593Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.593080984Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.673474455Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.754581495Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.833629749Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.913718068Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:18.998119064Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.073063825Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.15333864Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.232805967Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.313028206Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.392960301Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.473367276Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.553994316Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.633101002Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.713967658Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.79313012Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.873171015Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:19.953013349Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.033104452Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.114600037Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.192981858Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.272839937Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.353300737Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.433301504Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.512944958Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.608482512Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.689279568Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.769144622Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.864599104Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:20.944861055Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.025104158Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.105462334Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.185500541Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.266417693Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.360872781Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.441050573Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.613150265Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.697178141Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.776972956Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.857000411Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:21.939234748Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.017524473Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.113563244Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.192259017Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.272666377Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.353077384Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.432697863Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.605191476Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.688656471Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.768769526Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.86431476Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:22.945133608Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.024907879Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.105462695Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.192407726Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.28000943Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.360634806Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.440996694Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.597531312Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.680769875Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.760953298Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.841801363Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:23.921297105Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.000921712Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.080843983Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.161292623Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.240901997Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.321536077Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.40424824Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.480656267Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.56086337Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.640668809Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.721042985Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.801148968Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.880909767Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:24.961209159Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.04100679Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.121204421Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.200770564Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.281178372Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.36083037Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.440715106Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.52176605Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.616297075Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.698434804Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.778004179Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.856986449Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:25.936652464Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.016716239Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.113767811Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.192633441Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.273364129Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.353302976Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.433330048Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.512775102Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.608093488Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.69021301Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.768570799Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.865846563Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:26.944850273Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.024849409Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.107761219Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.185006527Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.265100703Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.360479761Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.441425233Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.521379504Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.616416354Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.696493089Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.778291523Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.857962498Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:27.937078016Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.016823039Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.112698609Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.192696625Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.27283224Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.353332016Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.434000849Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.513089743Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.592634318Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.672756749Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.752710381Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.832855372Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.912963596Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:28.993117771Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.07246929Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.15258113Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.232848041Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.313009033Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.392755784Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.475187467Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.552747239Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.632612455Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.712511142Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.792439301Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.873222054Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:29.952935141Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.033957349Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.112631203Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.192642499Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.272823587Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.353309347Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.43286733Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.512696833Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.610315958Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.689077428Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.769163443Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.864261125Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:30.944737349Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.024264868Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.104738404Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.195099024Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.280050005Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.361559479Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.440862197Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.520494101Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.616322535Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.697035528Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.777776328Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.857019303Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:31.935959173Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.016240485Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.111798647Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.192639672Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.274031737Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.370104748Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.448435433Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.528494729Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.608663177Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.688492488Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.76856788Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.863912474Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:32.948992672Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.024762138Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.119983628Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.20046286Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.280602636Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.360569644Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.440715692Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.521573292Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.600790795Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.680720619Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.76057889Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.840847082Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:33.920500969Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.000520905Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.083418636Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.160746697Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.239972744Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.320390536Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.400106887Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.48077748Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.560136679Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.641662056Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.720637287Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.800764071Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.880385766Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:34.960312518Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.04056103Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.120569701Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.201644134Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.280570789Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.360884005Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.440530372Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.520272676Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.615772374Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.696487831Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.777383864Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.857084567Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:35.93651823Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.016369206Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.111622792Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.192573929Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.273029257Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.352815625Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.432408872Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.512408648Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.607914074Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.688393723Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.768655675Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.863809965Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:36.945800687Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.024367565Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.104214573Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.189764307Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.264061676Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.344855597Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.423934988Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.504757261Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.600259839Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.680213759Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.760341759Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.855660913Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:37.936424946Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.015790769Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.113739335Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.196951883Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.272738309Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.352288933Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.432140069Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.511470916Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.592169764Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.674336711Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.752604453Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.832233412Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.912426692Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:38.99235338Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.072629125Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.152414148Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.234863847Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.312371972Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.392107204Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.47208202Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.551658627Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.631969188Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.712245124Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.794801703Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.873329349Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:39.952128324Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.032172196Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.112033892Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.194055462Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.272230116Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.355925Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.432321188Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.511990724Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.607176566Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.687546614Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.768119639Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.848441304Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:40.929812985Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.00853436Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.105921485Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.183896746Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.263758538Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.344676203Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.424445163Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.505628013Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.600637247Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.679505278Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.75997283Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.855707601Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:41.935727505Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.016247506Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.113864583Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.192971974Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.272271654Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.368400569Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.448112857Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.528332921Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.60849641Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.706103343Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.783694604Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.864342477Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:42.944387053Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.023916109Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.104550638Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.199339648Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.28135533Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.361162498Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.440841474Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.520232801Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.600506306Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.68031613Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.760141858Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.848963533Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:43.935529877Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.015959797Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.097156151Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.17636975Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.256187798Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.335882806Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.417695065Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.496262871Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.576233751Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.656009527Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.736064024Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.816020152Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.895642264Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:44.976806137Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.055857592Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.136170521Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.216527322Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.296086265Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.376049978Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.458957437Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.536084154Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.616194747Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.695949179Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.775924539Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.856225723Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:45.936200636Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.018803135Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.112377936Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.194415827Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.272249488Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.352432561Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.432195153Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.511791633Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.610040327Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.688084165Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.767916965Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.863426712Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:46.943766201Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.023906329Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.119101676Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.205408084Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.280352846Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.360120462Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.440161551Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.520138959Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.615372514Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.695727747Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.778439686Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.856836997Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:47.936028644Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.01583258Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.111801688Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.192224857Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.272080953Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.354851709Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.432310458Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.512168731Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.591883195Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.672107291Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.752225756Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.831933404Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.914551584Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:48.992576958Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.072203902Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.15214595Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.232768255Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.313163392Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.392533248Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.47340541Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.552607393Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.632146273Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.711478625Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.791714881Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.871574114Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:49.95175357Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.031771235Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.111449219Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.191467524Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.271683044Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.351804901Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.431597413Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.517775917Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.609089403Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.687777114Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.768053083Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.863666351Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:50.943593679Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.023828336Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.120524677Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.203434217Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.279575557Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.359510149Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.439792198Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.519784615Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.615197562Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.695516571Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.779178656Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.856571741Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:51.935217564Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.016007646Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.111882481Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.191823026Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.271694866Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.35705849Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.43334607Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.5112605Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.607188712Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.688188714Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.767365161Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.862560828Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:52.94386483Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.02342659Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.119046354Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.199408755Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.281879191Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.360054389Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.439333269Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.519451062Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.599375734Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.679391607Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.759716888Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.839308024Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.919542137Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:53.999635674Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.084489761Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.159725564Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.239397916Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.320247582Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.399110973Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.479909727Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.559276127Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.644734822Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.719287776Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.799187873Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.87936093Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:54.959504579Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.039397827Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.11959066Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.200954087Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.279149989Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.360087815Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.439481639Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.519366888Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.615086204Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.698919841Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.778001249Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.855493982Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:55.935205343Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.015531808Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.111497716Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.191869717Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.271567062Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.353666425Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.432301368Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.511577656Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.607435308Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.687899982Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.766947821Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.848264208Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:56.930426227Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.007906193Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.10318522Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.184384743Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.263870279Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.359068602Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.529036168Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.620891991Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.69598549Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.775519123Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.855824308Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:57.935865077Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.015550645Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.111119337Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.191973739Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.271281579Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.351634124Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.432068942Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.512517295Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.592052144Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.67160008Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.756718263Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.831967026Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.911207922Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:58.991415059Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.070521587Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.151453141Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.231748247Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.31520918Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.391749305Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.471455513Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.551594426Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.631315707Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.711842077Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.791806366Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.875878819Z", "value": 70.1},
{"timestamp": "2024-03-07T05:57:59.951968736Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.0313592Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.111456865Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.191330434Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.271285603Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.352005765Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.436277931Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.512164999Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.607390586Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.689542014Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.767566397Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.863052817Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:00.94320117Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.02453122Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.118476422Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.198663656Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.27971505Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.360275692Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.440120269Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.519593709Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.616090594Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.696213987Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.775859556Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.856195045Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:01.935006501Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.015414631Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.111044507Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.191234012Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.271226717Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.351617631Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.431584736Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.511144288Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.606791316Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.687084982Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.768630841Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.863123404Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:02.943268109Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.02320587Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.118972514Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.198525283Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.279167237Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.361937097Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.439342343Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.519481961Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.59953457Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.679439979Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.759632172Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.839507501Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.920002095Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:03.999453872Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.079594929Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.159787378Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.2398309Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.31886418Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.399415478Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.479772983Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.55924812Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.639598553Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.719568411Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.799141755Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.879733245Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:04.962045089Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.039727104Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.119199136Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.199569122Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.279530883Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.358904548Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.439782566Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.521670698Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.61451049Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.694983996Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.775153374Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.855424159Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:05.935358049Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.015567714Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.111314038Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.190514711Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.27026972Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.351611963Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.430647867Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.510808284Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.606810993Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.690521751Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.767284276Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.862590216Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:06.943122858Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.023327276Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.117980223Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.198806177Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.279334723Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.359494245Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.439255782Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.520569673Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.615166236Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.694908413Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.775666783Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.856260705Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:07.935302178Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.015194819Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.110402359Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.191705114Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.271430395Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.351102396Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.432045182Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.511425311Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.591092992Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.671512802Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.751814404Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.835550122Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.912036231Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:08.993449162Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.070951656Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.151011658Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.230802699Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.311252493Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.391051182Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.470833743Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.552712115Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.631882388Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.711241108Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.791036277Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.871119639Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:09.951879609Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.031264378Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.112309053Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.190787068Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.270883454Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.352527458Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.431578466Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.511508803Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.609218458Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.689964317Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.7679711Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.862403087Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:10.942555633Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.022921299Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.118669383Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.199133545Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.28333736Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.359216557Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.43912555Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.518961327Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.613900611Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.695436871Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.775388936Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.856033482Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:11.934567178Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.015268941Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.110522593Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.191146755Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.271472741Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.35264628Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.43329633Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.511109833Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.606514846Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.687114688Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.767052738Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.861754933Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:12.943213689Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.025819229Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.11824763Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.199235153Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.280346292Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.359549237Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.438604309Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.519891864Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.59996009Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.678586554Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.759317149Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.839053822Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.919539616Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:13.998432032Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.079228515Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.16040167Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.23892759Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.318905864Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.398873833Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.479068171Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.558882509Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.639613935Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.724470743Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.799932083Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.879100468Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:14.959394486Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.039631384Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.119068377Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.198972634Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.280799262Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.359251198Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.438982368Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.61111333Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.6948926Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.774848922Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.855189308Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:15.936984352Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.014827519Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.111330837Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.190488566Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.270656632Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.351125178Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.431400604Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.513199456Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.606975795Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.686941621Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.76689967Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.862025387Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:16.942299853Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.023169072Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.11848426Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.198985159Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.27888244Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.358640778Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.43921582Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.611155071Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.694581157Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.7757146Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.855435369Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:17.935082283Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.014839116Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.109965537Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.191002276Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.272678344Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.353517707Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.431096106Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.511209772Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.590654733Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.671207023Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.751553746Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.831076147Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.913610136Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:18.992359384Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.071198201Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.150450202Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.230655644Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.311774879Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.390352735Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.472202659Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.551046916Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.630922918Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.710736359Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.790566121Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.870755211Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:19.950859629Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.031752592Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.112236723Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.190944147Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.270536085Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.350254198Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.430175448Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.603133356Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.68623045Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.766077588Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.846571702Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:20.926822264Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.007075291Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.102288143Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.186254742Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.262880948Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.359326858Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.438649804Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.611368223Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.694889989Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.790861723Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.879238695Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:21.965734961Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.046440372Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.127226295Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.206778041Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.286571803Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.367655998Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.448205601Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.526922145Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.607076579Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.686813093Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.766334823Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.861734492Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:22.942518943Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.022508001Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.117744021Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.198290584Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.278304666Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.358942813Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.438472959Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.595411487Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.681029704Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.759006568Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.838548393Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.918401867Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:23.999392815Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.07851464Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.159319379Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.239320757Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.319050967Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.39810604Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.47801433Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.558519069Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.638485151Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.718061472Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.801768583Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.878824518Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:24.959256648Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.03885921Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.118549036Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.198360974Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.279048657Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.360688373Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.438541013Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.518289142Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.614003468Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.694661071Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.774043632Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.854413043Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:25.937071993Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.015732889Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.111794159Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.191035056Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.270498738Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.365544199Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.446104906Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.528406063Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.606606511Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.686288913Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.766271283Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.861149959Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:26.941850698Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.022109517Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.118796452Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.198569702Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.278050119Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.358130314Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.438084204Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.519351248Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.614400485Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.695832873Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.774375625Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.855291437Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:27.93430331Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.030505956Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.110420134Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.190360488Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.273516943Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.350347181Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.430215599Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.510122802Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.590306996Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.670309462Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.750387737Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.83620317Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.910592862Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:28.990477216Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.070350946Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.150410885Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.230235879Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.31050017Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.392989487Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.471066959Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.550574033Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.630545459Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.710465717Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.7904142Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.870346746Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:29.951153757Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.030346975Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.111459459Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.190372964Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.27055815Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.36626406Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.446279103Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.528072643Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.6070513Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.686558214Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.766830249Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.861641438Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:30.942905762Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.022643908Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.120040796Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.198203196Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.27796899Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.358646113Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.437939683Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.518427046Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.613871387Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.695161696Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.773920865Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.854341507Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:31.933973382Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.014146856Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.111253344Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.190445441Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.272792231Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.36610425Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.446486973Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.526215007Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.60657069Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.68614058Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.76614023Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.865423137Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:32.942480415Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.022141314Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.117770871Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.198293787Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.278382205Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.358238496Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.439196899Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.518770053Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.598074279Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.678349802Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.757981996Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.838363055Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:33.918267506Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.000206231Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.078369207Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.15837257Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.238232732Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.318327743Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.397704833Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.478002084Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.559233768Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.637837481Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.717940683Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.797758318Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.878192433Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:34.957714099Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.037664149Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.118446169Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.198223963Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.277761502Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.358277761Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.438203203Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.51798263Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.613560188Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.696068321Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.77429629Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.854429157Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:35.934195751Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.013970249Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.10975344Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.190218883Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.27028999Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.365219227Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.446411167Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.528282276Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.607150149Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.685812518Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.765991817Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.861507199Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:36.942471491Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.022035493Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.1183991Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.197618526Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.277395808Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.364516108Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.437964039Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.518400682Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.613508383Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.694195203Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.774128518Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.854431305Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:37.935366573Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.014129198Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.109591236Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.19089764Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.269779914Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.349841868Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.429857999Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.512593941Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.590635286Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.669325623Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.749374618Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.829617085Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.910435649Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:38.989926339Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.074101675Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.149865192Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.230111212Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.309503214Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.390173937Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.470011156Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.550043287Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.63058025Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.710097213Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.789612607Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.870642147Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:39.950245925Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.030350056Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.1109691Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.191037935Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.270182001Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.365300454Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.446191402Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.52567486Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.606186992Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.686166771Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.765992758Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.861007659Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:40.941860943Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.02205189Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.116959079Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.197647371Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.277606606Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.362340727Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.437979028Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.517996311Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.61370955Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.693525776Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.773905268Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.854491927Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:41.93415817Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.013843164Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.109527507Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.189147317Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.269611001Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.350253885Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.429918367Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.512700518Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.605564825Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.685655612Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.765863903Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.861282485Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:42.941930393Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.021613403Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.118497235Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.197751765Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.278931834Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.357720379Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.437281918Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.517581473Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.597950405Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.679036585Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.758101931Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.837971822Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.917862129Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:43.997630035Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:44.077353398Z", "value": 70.1},
{"timestamp": "2024-03-07T05:58:44.157403353Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.239140414Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.317884992Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.397801315Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.477922758Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.557793321Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.639506446Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.718269264Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.799380564Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.878001845Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:44.958934266Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.038026524Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.117091582Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.198112226Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.277417284Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.362628942Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.438257163Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.517599246Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.613040868Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.693511976Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.774153612Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.854286351Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:45.937143509Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.013903477Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.110137708Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.189309934Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.269919442Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.350106869Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.429919864Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.512770175Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.60552613Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.685987477Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.765706328Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.861272623Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:46.942479219Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.021451733Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.119082158Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.199656946Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.277067218Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.357072085Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.437381465Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.517877341Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.612722226Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.69466252Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.773354586Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.853367901Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:47.933237504Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.012868675Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.109708859Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.189457854Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.272734181Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.34900746Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.429353543Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.509835339Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.589659374Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.669708561Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.74949314Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.832633371Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.910038075Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:48.989412094Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.069531585Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.149124676Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.229719752Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.310182668Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.390900592Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.469329106Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.549558869Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.629589816Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.709874972Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.789578591Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.869982947Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:49.952357225Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.030915179Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.110185197Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.189706128Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.271440917Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.364784905Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.445480365Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.528561716Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.605827764Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.685367319Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.765471355Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.860992625Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:50.941785269Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.0211766Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.118943153Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.197479667Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.279042648Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.357281561Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.437182589Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.517485728Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.612817143Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.694885053Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.773529343Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.854403427Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:51.936110888Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.013440745Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.113018756Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.190080228Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.271346633Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.364925661Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.445229217Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.525430213Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.605462792Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.685788204Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.766441296Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.861647751Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:52.940862569Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.021191277Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.116730308Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.197110248Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.283217363Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.357623951Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.441159351Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.517066901Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.596815768Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.678042941Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.780755197Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.868298826Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:53.948744558Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.031708821Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.109022037Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.188958937Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.280770027Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.364673363Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.445050967Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.525429275Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.609063811Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.687507813Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.765156837Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.846494027Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:54.926511342Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.005218608Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.084928307Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.165864536Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.245130331Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.344817975Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.420917813Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.593624492Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.676845108Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.756978487Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.853338447Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:55.933101235Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.012988342Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.108324269Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.189644274Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.269652982Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.36809144Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.445634993Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.525318068Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.6057902Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.685428891Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.765580703Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.860866262Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:56.94174809Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.020697244Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.116628276Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.197534841Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.279247486Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.358381921Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.437336995Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.61247555Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.693093314Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.773212326Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.853777898Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:57.933735246Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.014429842Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.108393159Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.192303792Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.269425104Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.349154707Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.429584727Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.58596553Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.668925858Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.749393126Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.83286987Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.909458093Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:58.989126833Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.069223028Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.148428535Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.229054172Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.3094488Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.390358789Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.469222631Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.548908714Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.629387791Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.709356114Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.78912255Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.869597466Z", "value": 70.5},
{"timestamp": "2024-03-07T05:58:59.952088929Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.029486977Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.11003175Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.278752536Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.364470499Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.445183752Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.525134635Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.606888881Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.685134131Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.767042265Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.860750446Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:00.941298994Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.021163094Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.116458221Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.199685461Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.277554198Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.357494074Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.437076957Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.609274708Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.693215516Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.77304656Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.853725637Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:01.933624424Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.013225324Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.109215844Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.188918567Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.271481742Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.364415554Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.444700934Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.525287083Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.605243119Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.684918194Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.76471055Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.860464109Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:02.941157266Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.021926743Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.116755917Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.196885105Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.277004149Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.357170233Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.437266653Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.593705601Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.677125673Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.757287981Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.837095313Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.91705538Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:03.996843224Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.077050044Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.158298914Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.239533831Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.317197576Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.396638763Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.477175536Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.556791187Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.637332824Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.717544636Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.80514769Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.892473655Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:04.972638363Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.053236352Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.132995779Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.212913639Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.294521869Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.3739932Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.453318324Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.532929271Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.614584253Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.693568224Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.772833443Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.853338056Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:05.935744847Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.012819247Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.108174086Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.188743275Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.268137966Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.349420308Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.429029175Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.601128654Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.684849303Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.764396795Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.860392755Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:06.940806967Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.020998427Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.116301875Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.19912953Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.276770619Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.35720704Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.436776611Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.51698804Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.612302239Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.692769636Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.772520231Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.853494989Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:07.93275096Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.013262612Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.109382797Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.189709041Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.269143765Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.356305858Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.444313808Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.524867061Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.605426393Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.684569372Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.76423424Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.844184004Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:08.925550858Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.004931533Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.084448561Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.164826166Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.244677433Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.324857438Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.405117058Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.488949771Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.565050507Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.644763854Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.72454213Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.804572118Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.884736411Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:09.964755071Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.048502824Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.12507252Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.204700363Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.284788016Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.364810356Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.44452684Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.524717148Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.606436195Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.684868709Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.764555657Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.860004032Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:10.940948165Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.02142961Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.115871169Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.198096488Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.276765162Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.357282767Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.436889555Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.517010039Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.612254254Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.693304692Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.773065528Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.853024988Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:11.933470241Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.012942437Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.112789058Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.189280834Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.269106918Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.364564829Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.444111809Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.524192261Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.605181931Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.685312079Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.764991635Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.85998177Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:12.942488914Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.02117586Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.115621163Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.19635864Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.276797557Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.356690265Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.436076445Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.517240482Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.596426598Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.676023689Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.756886255Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.836651859Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.917187768Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:13.99703014Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.077579297Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.156565892Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.236350472Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.316063692Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.397970451Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.47682735Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.557109307Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.636901791Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.716615459Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.796723463Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.876508267Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:14.956639824Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.036453236Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.116354008Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.19731507Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.27591744Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.356336005Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.43633569Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.51643899Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.611925254Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.693623405Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.772546256Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.853232725Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:15.932681305Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.012626685Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.109010198Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.18850041Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.270123264Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.363403541Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.444263739Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.524912256Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.604823589Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.684745385Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.764371341Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.861935815Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:16.941595883Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.020610863Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.115778758Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.196625868Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.276496656Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.356760885Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.437519194Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.516491421Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.61215423Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.692174906Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.772436127Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.852828068Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:17.932353416Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.013681678Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.109650631Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.18853617Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.268995471Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.347894482Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.428584823Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.508132187Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.591375428Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.668591141Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.748724202Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.82874427Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.908534514Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:18.988797175Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.06773561Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.15022541Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.228598053Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.308162089Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.388647502Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.468376402Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.548638487Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.627811579Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.709503265Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.78824826Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.868381673Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:19.948157293Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.028368306Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.108263511Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.188198491Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.271990788Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.363903352Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.444533469Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.524581186Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.604558951Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.684156939Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.764173263Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.860939113Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:20.940114797Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.019774449Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.115809674Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.195797358Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.276167412Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.356432472Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.439762049Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.516541346Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.61189289Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.691735358Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.773479461Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.852642697Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:21.938051924Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.01574351Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.109305836Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.188010863Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.26994671Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.36351998Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.443815537Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.523837558Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.60560582Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.684178879Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.764177284Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.859000955Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:22.940326242Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.020104486Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.115747359Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.199425064Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.276296617Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.356200333Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.436172434Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.516534519Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.5962055Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.676119296Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.757795015Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.83659617Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.918557521Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:23.99642674Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.076345976Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.156628541Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.236282498Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.323150991Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.413849377Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.492187332Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.572000201Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.652258318Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.732580371Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.812240599Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.895490624Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:24.972145281Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.052452774Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.13230881Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.212487407Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.302763361Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.387714988Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.469121011Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.548315767Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.628275899Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.709454178Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.788738374Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.868318634Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:25.948524751Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.030393462Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.109209658Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.187851357Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.267592289Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.363668634Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.444415968Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.524287941Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.608680367Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.684389519Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.765693205Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.859701132Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:26.940253489Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.020154774Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.115666126Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.198820375Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.277257146Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.356011966Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.43587197Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.516199272Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.61164624Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.692634086Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.773859341Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.852596208Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:27.932457461Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.011898137Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.108108306Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.187618839Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.268401308Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.350648548Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.428588679Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.508421643Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.588045808Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.667794996Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.749393147Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.82798307Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.909084421Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:28.988006952Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.068042893Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.148049522Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.22838604Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.308709149Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.388562658Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.469471816Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.547993195Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.628037648Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.708349974Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.789627324Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.868768672Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:29.948048964Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.030867437Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.108208398Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.1882925Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.268114616Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.363420689Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.444294423Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.52427286Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.606157091Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.684071782Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.765194572Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.859490755Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:30.940196457Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.020149838Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.114985606Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.197139534Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.276239921Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.356300631Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.445523303Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.531550484Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.612220954Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.692262111Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.772363588Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.852280265Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:31.931657965Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.012075443Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.107321355Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.187827601Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.271408315Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.363593615Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.443429684Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.523546137Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.604896192Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.683569252Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.763631785Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.86590225Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:32.940054248Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.02223096Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.115355301Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.195995947Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.276020785Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.356749303Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.439148223Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.516150048Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.596443846Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.676251371Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.755549007Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.836475797Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.916003002Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:33.999594467Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.0760225Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.156144585Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.235901166Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.316980149Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.396276761Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.476022174Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.556848228Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.635505Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.715933197Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.795949779Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.875964728Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:34.956198941Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.035874306Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.118610443Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.198228143Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.275821458Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.355629367Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.435430012Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.516004737Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.612263803Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.694650724Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.771302021Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.852203563Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:35.932100112Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.011629941Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.10716635Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.187548691Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.269512411Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.36351397Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.443564311Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.523749501Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.604401251Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.683877768Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.764193453Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.861663465Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:36.940119724Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.019833649Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.115709994Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.195894608Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.275797205Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.35573353Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.437350209Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.516244965Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.611491934Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.691505923Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.771758281Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.851753198Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:37.932199412Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.013450299Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.108104531Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.187987704Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.267542941Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.348153667Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.431224524Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.50833019Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.590843062Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.66786364Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.747653885Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.827715811Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.907343047Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:38.987845741Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.067213746Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.148729465Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.227651325Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.30749229Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.387629256Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.467647021Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.547506291Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.627481048Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.708671039Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.787971779Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.868923882Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:39.947561422Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.027364275Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.108908858Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.18777155Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.269942534Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.363131004Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.443960035Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.52363572Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.60379803Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.683886547Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.763628952Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.860558995Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:40.939974136Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.019475645Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.114470421Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.195205595Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.275403489Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.356046279Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.436754126Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.516484403Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.612837325Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.691645041Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.771467382Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.85198406Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:41.931625345Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.014403178Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.108661346Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.188319559Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.267487659Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.363369829Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.443738411Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.52335592Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.621034476Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.699426864Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.779028245Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.858660762Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:42.940483393Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.019312837Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.114349438Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.19650551Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.279811792Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.355636848Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.435535094Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.515495931Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.594992Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.675318886Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.757221934Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.836411379Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.915425271Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:43.9951871Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:44.075098402Z", "value": 70.5},
{"timestamp": "2024-03-07T05:59:44.155361703Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.235219341Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.315181746Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.395073208Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.475259678Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.555457091Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.635404841Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.715324814Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.795311828Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.876396763Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:44.955478047Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.035191429Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.114866442Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.195216752Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.275273558Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.355780316Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.437289699Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.515703879Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.610972864Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.691263334Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.77179086Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.851674386Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:45.931651543Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.014187168Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.108354584Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.187484764Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.267134082Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.362503131Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.443266146Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.523111175Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.604660879Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.683543699Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.763332152Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.858567857Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:46.93916316Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.019202525Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.114812599Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.19551539Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.275335747Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.355378697Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.435135054Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.51521602Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.610466669Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.693740055Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.771255065Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.851379711Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:47.931150181Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.011036202Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.107528293Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.187138666Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.268548018Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.34742719Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.427031355Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.507243937Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.587252231Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.666410124Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.747237491Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.832628799Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.907721727Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:48.98737722Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.066420265Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.147119279Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.227164725Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.307214427Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.387422369Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.467238086Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.547780013Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.627043218Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.706938583Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.787537822Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.867205667Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:49.948724619Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.027252015Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.108382262Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.187243739Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.267083424Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.362996794Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.443617409Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.523354726Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.603476588Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.68301205Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.763000599Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.858410417Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:50.939228024Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.019080381Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.12173616Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.195791358Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.275238467Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.355768106Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.435271151Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.515299413Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.611215599Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.69393548Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.771150683Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.851478785Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:51.931042982Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.011698061Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.106603366Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.18639614Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.268858773Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.361914059Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.442381298Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.600051418Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.682622084Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.763147626Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.858384228Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:52.946379252Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.034255556Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.117144845Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.19459704Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.274366805Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.356749822Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.436021923Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.591832906Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.674508755Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.754412825Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.834463007Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.914483397Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:53.994364555Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.074506449Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.162345313Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.250182609Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.330514935Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.411075742Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.567571814Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.653582195Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.731055734Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.811264668Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.891959427Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:54.970446887Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.050503757Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.130586003Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.210496665Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.290605311Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.372269287Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.450668747Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.531138738Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.610575383Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.690304509Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.770200931Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.850590633Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:55.934021108Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.011128694Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.112188951Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.187114647Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.266935772Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.363430488Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.443135997Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.599975429Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.682595087Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.762923765Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.858283503Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:56.938615349Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.018657211Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.115349335Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.196075006Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.274926242Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.355911082Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.435091407Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.607014378Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.690837685Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.771032668Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.854332038Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:57.931116712Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.011332078Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.1065874Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.187509743Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.266958452Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.346634618Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.429227108Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.583521929Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.665985746Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.746868345Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.826646047Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.90708935Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:58.986994316Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.071289207Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.146520119Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.226889502Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.3068985Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.387209643Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.467108369Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.547266423Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.628423167Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.707109347Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.786539401Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.866845103Z", "value": 70.6},
{"timestamp": "2024-03-07T05:59:59.946859958Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.027430876Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.107841603Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.20530624Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.288073513Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.37766774Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.477557852Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.555071711Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.634623396Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.714564874Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.796732147Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.874300214Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:00.954407293Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.035868805Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.116766412Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.198131956Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.276234584Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.369302639Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.466518603Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.546277681Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.626077815Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.706742142Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.787859238Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.879419995Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:01.963913351Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.046427248Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.125622518Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.202184952Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.282942943Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.365769289Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.442828843Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.614882087Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.699137939Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.779329369Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.858000126Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:02.93940247Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.018794828Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.115802792Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.19547195Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.274053074Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.355740507Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.434364191Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.591712776Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.67451429Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.758237597Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.834454975Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.914006757Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:03.994657868Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.089921254Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.170084812Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.250050675Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.34015687Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.425694259Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.583621117Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.666790568Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.747568527Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.82610258Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.906174074Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:04.98761677Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.066012199Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.14675403Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.226430708Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.306510394Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.386033984Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.465872134Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.561498081Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.654080183Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.738128643Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.833847837Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.913827204Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:05.994885995Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.090132229Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.171281517Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.252712566Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.347954128Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.425992435Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.599020721Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.68228614Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.777702742Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.85937731Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:06.939421413Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.019386539Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.115073926Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.194010251Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.275355283Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.3539302Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.434524863Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.51775057Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.609938336Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.690476263Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.770876462Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.850145939Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:07.929918746Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.011834243Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.111002082Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.18638989Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.266097288Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.345915503Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.425931221Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.583264511Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.673523858Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.761265123Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.842331595Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:08.921778576Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.001591735Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.081741374Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.164037959Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.242901164Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.324894389Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.40354217Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.490286857Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.578903803Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.660955716Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.737841095Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.819118383Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:09.898969909Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.143759292Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.217744411Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.29935066Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.378535946Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.458249073Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.538048087Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.61804947Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.697474981Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.778130636Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.85985391Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:20.937921274Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.019279363Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.113014587Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.194325444Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.273615562Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.35400421Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.436924284Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.606086966Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.68960621Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.769854665Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.850654129Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:21.93040492Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.009407005Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.111443361Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.185748193Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.265245895Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.345613262Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.425633365Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.598155316Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.681621919Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.772724821Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.860688934Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:22.937868329Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.019297714Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.114102796Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.193389138Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.274061594Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.35643226Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.43529937Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.513612143Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.594006775Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.674131838Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.753292132Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.833687595Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.915289876Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:23.995186523Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.073810209Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.154023272Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.234083887Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.313846582Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.39410691Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.475798791Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.553771723Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.634153235Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.713942234Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.793770657Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.873798536Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:24.954056783Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.038623388Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.113821949Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.194168133Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.274530604Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.354006675Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.43389321Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.606019064Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.690292324Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.769779979Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.849968658Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:25.929347705Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.009699296Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.105235835Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.185561027Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.268603374Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.361194342Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.441736141Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.521604532Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.616823887Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.697202103Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.777568959Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.85896884Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:26.937499725Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.017818676Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.113240976Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.193711607Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.273583358Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.353576646Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.434995855Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.606153675Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.689252215Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.769654014Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.850344775Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:27.930067565Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.009623444Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.108703956Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.185764503Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.26556819Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.346060678Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.425540077Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.582270423Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.66531389Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.74902091Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.825551921Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.905782393Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:28.985678336Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.065971239Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.145021933Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.227046391Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.306493982Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.385032419Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.46482913Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.545807827Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.625710874Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.705390817Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.785324648Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.865968944Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:29.946152952Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.025479614Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.10605511Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.185497357Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.266153397Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.36140184Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.443623674Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.521860223Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.617084154Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.698290307Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.777528714Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.858488978Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:30.93732668Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.018417057Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.113374363Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.193688451Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.273590954Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.353583954Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.433304857Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.605939736Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.692193671Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.770414316Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.865567207Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:31.945997231Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.025345686Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.10597459Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.185866981Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.27193266Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.361540488Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.442016496Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.613602126Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.697390362Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.77739693Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.857453065Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:32.942788215Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.017751256Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.112743347Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.193708892Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.273595107Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.353519562Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.432739537Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.590466077Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.673271976Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.753665808Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.833842743Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.913518206Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:33.993208485Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.073158029Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.155755704Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.233303964Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.313505316Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.393822604Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.473977427Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.55350825Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.633472898Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.713896042Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.793631825Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.873653176Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:34.953543648Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.033573223Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.112856238Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.195700889Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.274113726Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.354987495Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.433400076Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.605658315Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.697751298Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.784630931Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.866900989Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:35.946803653Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.02539665Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.106535731Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.185532826Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.26660685Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.360978237Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.442822791Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.61357274Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.696935375Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.777503448Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.857584767Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:36.937820711Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.017716783Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.115426765Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.19373029Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.273698586Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.353971618Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.433079112Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.60555204Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.689362388Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.770290909Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.8655526Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:37.945217951Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.02577652Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.108356787Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.185604599Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.265463934Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.347798793Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.425124813Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.581893272Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.665016836Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.745235308Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.825522068Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.90753811Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:38.986456004Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.064747945Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.145291346Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.224825593Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.30612989Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.3851226Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.464674768Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.547517723Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.625540288Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.705003783Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.785323567Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.865256151Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:39.945171934Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.025243814Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.107565968Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.185282133Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.265125885Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.345397477Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.425388044Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.597347499Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.680524951Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.763421379Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.856779676Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:40.9371529Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.017142827Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.116537324Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.193194736Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.273921176Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.354598017Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.433115495Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.512909742Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.608472938Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.689070099Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.768779706Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.849434082Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:41.930169291Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.009211058Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.104468877Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.184955893Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.265009885Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.36091897Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.441503586Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.52457275Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.616787174Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.697144366Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.777071285Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.856607101Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:42.937062213Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.017053805Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.099494616Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.19263368Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.273156921Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.353831714Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.434270122Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.512652432Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.592494999Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.67611146Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.754286857Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.833062255Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.912445526Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:43.992891455Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:44.072846726Z", "value": 70.6},
{"timestamp": "2024-03-07T06:00:44.152821486Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.235358169Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.313201758Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.393002534Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.474207503Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.553151702Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.632863837Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.712844421Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.794026318Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.872940373Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:44.952665532Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.033008709Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.114468366Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.19287186Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.273437693Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.355164231Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.4331059Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.512766611Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.608518992Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.688704728Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.7687744Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.849141928Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:45.928925968Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.008720727Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.107218231Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.185408445Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.265021636Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.360257664Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.440843368Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.521814834Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.616812397Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.696864725Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.777026493Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.857079749Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:46.937508013Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.017497845Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.11317061Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.192588537Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.273012801Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.353087145Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.432996561Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.513013337Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.607994228Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.689939839Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.769805159Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.864405538Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:47.945417547Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.024799122Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.105343931Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.184312001Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.265728427Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.345168146Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.424147929Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.504623362Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.584644649Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.664718482Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.744840858Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.828852103Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.905198922Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:48.985030194Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.064790041Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.144425121Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.224355081Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.304260177Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.39116093Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.465605955Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.544739305Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.624902322Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.704845434Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.785193282Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.86517329Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:49.944962706Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.024773561Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.104630113Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.184714633Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.264656081Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.360277582Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.440872183Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.521443295Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.616489659Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.696979684Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.776909324Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.857014484Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:50.936847772Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.019258759Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.11428333Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.193100969Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.272774257Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.353039833Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.433467778Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.512548872Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.609547111Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.68880715Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.76880383Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.849439807Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:51.928323877Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.008507118Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.107625071Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.186071573Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.264825243Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.360209207Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.440720384Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.520528424Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.61613642Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.697081198Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.779656249Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.859467553Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:52.936478661Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.016436109Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.112288362Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.192566675Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.272276954Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.364563666Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.447905279Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.527985415Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.608340944Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.688149336Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.7684952Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.858090709Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:53.945584743Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.024802606Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.117448807Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.200507923Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.280621563Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.360361987Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.441175788Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.527510844Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.615405487Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.696503353Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.77627808Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.856297833Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:54.936058192Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.016839738Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.096984322Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.176111849Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.25633877Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.35171595Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.435259291Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.514250498Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.607893212Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.689479718Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.768901453Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.848540661Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:55.930433664Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.008495333Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.104036802Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.184093258Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.266201013Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.360026639Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.440440888Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.52044448Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.615908029Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.696274598Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.776252366Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.857588952Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:56.936753311Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.016642407Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.11269114Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.192896653Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.272604021Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.352764029Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.436406026Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.512947662Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.608202442Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.688539251Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.768549339Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.863815607Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:57.944029696Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.024686249Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.106078291Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.184936698Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.264639362Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.345182059Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.425848116Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.520492399Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.602884731Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.681075553Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.760480136Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.840707217Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:58.920660377Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.000076225Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.080459018Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.161491411Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.241006491Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.320566467Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.400171563Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.480291059Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.560695868Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.640526436Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.722989488Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.800513749Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.880467453Z", "value": 70.7},
{"timestamp": "2024-03-07T06:00:59.960566022Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.040453582Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.119815669Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.200849439Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.281983273Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.360855504Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.440247895Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.520833025Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.615999933Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.697006982Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.778282064Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.861008732Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:00.936143422Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.016318471Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.112627493Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.272295861Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.19192206Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.352622942Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.435085514Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.512441903Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.608231852Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.688797525Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.769137918Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.863816345Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:01.944020642Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.027597039Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.104785012Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.184765436Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.263807107Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.344767885Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.424610933Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.508424899Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.603388799Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.680581955Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.760488396Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.856327849Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:02.936258033Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.016537882Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.111865111Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.19422445Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.271602631Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.352799121Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.435332957Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.518585578Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.592799883Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.672482803Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.75426355Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.832752644Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.912343788Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:03.991796596Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.072160669Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.152166885Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.23218923Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.315522043Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.391813342Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.472049127Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.552499888Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.632173112Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.712335553Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.792727722Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.875102934Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:04.952263483Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.032277379Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.111836395Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.191884948Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.272113469Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.353136678Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.437434773Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.51344236Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.607574707Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.688309116Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.768269285Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.865850468Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:05.944066027Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.025996406Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.104472988Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.184028548Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.263957709Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.359181257Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.439802547Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.612255508Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.697923076Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.77616849Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.856102035Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:06.936009947Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.0163257Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.114275812Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.192174154Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.272757364Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.352887581Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.436627754Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.512450733Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.610919246Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.687793458Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.767665851Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.850096871Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:07.92761518Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.007531061Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.10319701Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.183711355Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.263529667Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.344039757Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.425430519Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.580891939Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.663698383Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.743975448Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.824126849Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.904052553Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:08.984761747Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.06657091Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.144349604Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.223841036Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.303960405Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.383873309Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.464094054Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.544378767Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.624145944Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.704009344Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.78478257Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.864282098Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:09.944366843Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.024212483Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.105282989Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.184256565Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.263990365Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.359555226Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.439487523Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.612228837Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.69564869Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.777388509Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.855612099Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:10.986425231Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.079718729Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.16023925Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.240260123Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.335619704Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.417958948Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.588292739Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.671701072Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.751970873Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.847477174Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:11.928097792Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.00772612Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.104912551Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.184254447Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.263861175Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.359870325Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.443759139Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.520488423Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.6158401Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.700406547Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.776083446Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.856327199Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:12.935388871Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.015641104Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.112092334Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.191901783Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.2748249Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.351711048Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.432812627Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.588706015Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.671684556Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.751734068Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.83250179Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.914646986Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:13.992159119Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.079568834Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.167469173Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.247950399Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.327855559Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.40784072Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.564653246Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.647610731Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.727848628Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.80783574Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.887835717Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:14.968009454Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.047812023Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.129485538Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.208019721Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.288057682Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.368144187Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.447617923Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.527752876Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.607791125Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.689115552Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.767812775Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.848417905Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:15.927810137Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.007818786Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.105286881Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.183657992Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.265201235Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.359465167Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.43982108Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.611987482Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.695747368Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.775855313Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.856137594Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:16.935785411Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.015671147Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.113022795Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.192028915Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.271679099Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.351992997Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.431940078Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.604111439Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.687480413Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.76785831Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.863288899Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:17.943721869Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.023708822Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.103984671Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.184728297Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.263887249Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.342970585Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.423847779Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.50362494Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.583614645Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.663531133Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.744551464Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.82361176Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.903487544Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:18.98384813Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.063349674Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.143177139Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.223547164Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.306021353Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.383241678Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.464754329Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.545463427Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.62418017Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.703535475Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.783559516Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.86582932Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:19.943625326Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.024071639Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.105821155Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.183769993Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.263551218Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.360752689Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.442011932Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.51942381Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.615159583Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.695625001Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.777637653Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.856283196Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:20.93569546Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.016144846Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.11367563Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.192289045Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.271641726Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.351341894Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.432242801Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.51115404Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.609246393Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.6879832Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.767595945Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.848078195Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:21.928231228Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.007770757Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.102885537Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.185168686Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.264629654Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.358579057Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.439604284Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.525460557Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.615652323Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.696315021Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.77910585Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.856059871Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:22.935582024Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.015607697Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.111347695Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.192032665Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.271962338Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.353263117Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.432076692Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.511706685Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.591772902Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.671385071Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.751632184Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.831710945Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.914796975Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:23.991694292Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.072396894Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.151477286Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.232800561Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.311559032Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.391057025Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.474204526Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.551103283Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.631120444Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.711602502Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.791702319Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.871947897Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:24.951315841Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.031542731Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.110833011Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.191608893Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.271504102Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.351644048Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.433191131Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.511054497Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.608089537Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.687463369Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.767706611Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.847450844Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:25.927055717Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.007427086Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.103075756Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.183629558Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.263692927Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.35861638Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.439749479Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.520216753Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.61522955Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.699247324Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.776004289Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.855508554Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:26.944709215Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.03195429Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.112070619Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.19176522Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.274992178Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.351916695Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.43167664Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.511677225Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.60780436Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.687234832Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.767598618Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.864790746Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:27.944290019Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.023958731Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.104213461Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.183472221Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.263940199Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.34346648Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.424897595Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.503577987Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.583369836Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.663497493Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.743493119Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.823168232Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.903327409Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:28.988869922Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.063494756Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.142505836Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.223257398Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.30326112Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.383511721Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.463766291Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.54622096Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.623343205Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.703050254Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.783386488Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.863083905Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:29.943978795Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.02379682Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.104855967Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.183025478Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.263380368Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.358543757Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.439241912Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.519571809Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.615227455Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.696022474Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.775521971Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.855597948Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:30.935657285Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.015395695Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.112511886Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.191251446Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.271152383Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.351551721Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.431334579Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.511535228Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.606906266Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.687184932Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.767330093Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.873247385Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:31.958272873Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.039235219Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.118792604Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.199226918Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.278368975Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.359105721Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.444009193Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.519376844Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.615087946Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.695293012Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.775500126Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.855527495Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:32.935669457Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.018567966Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.112425914Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.19154445Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.271193483Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.351152373Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.431120574Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.510974567Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.59301138Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.671434683Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.751432804Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.831417934Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.911165239Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:33.991089536Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.07124225Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.152417077Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.231486237Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.312797481Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.390630031Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.470344696Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.550811715Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.630973484Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.711226806Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.790969183Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.87182209Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:34.951758803Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.031229308Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.111209958Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.191281679Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.271361433Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.350825346Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.431255596Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.510587252Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.606979092Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.687093373Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.767294823Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.863751622Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:35.943161679Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.023130265Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.103465763Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.182844779Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.262882933Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.358047155Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.441628641Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.518628422Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.615509222Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.695161967Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.775574105Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.855174883Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:36.936701902Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.016526999Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.112701142Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.190462685Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.270761383Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.351179025Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.431375771Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.510534628Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.606459426Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.687507437Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.766640822Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.847881825Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:37.92730993Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.007626612Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.102516369Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.183698812Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.263167365Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.343242991Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.423206136Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.520352633Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.599107585Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.679372651Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.764394427Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.839360286Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:38.918904007Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.001147219Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.07847225Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.158602627Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.239040238Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.320173369Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.399176609Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.479490571Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.559059124Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.638928542Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.719849545Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.798600305Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.881754399Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:39.959079141Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.039247279Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.119294296Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.199069058Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.278642571Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.359376821Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.43985008Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.51905572Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.614303686Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.694923281Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.775416315Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.855286149Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:40.934558157Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.017476635Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.111444375Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.191208833Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.27084113Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.351445108Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.43152467Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.51049767Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.610034186Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.687324624Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.767086586Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.862379032Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:41.946913799Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.023276268Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.103748823Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.185436643Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.26367665Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.358548135Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.438924178Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.518213242Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.614315897Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.694934436Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.775453006Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.855258584Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:42.95054543Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.030335519Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.111440395Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.191027572Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.270932446Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.351835945Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.430439665Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.510234714Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.590358308Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.670803598Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.750617528Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.84117752Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:43.926234688Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:44.007056075Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:44.086330836Z", "value": 70.7},
{"timestamp": "2024-03-07T06:01:44.166405502Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.246660808Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.326958642Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.408411262Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.486284453Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.567065872Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.646490553Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.726795203Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.806956525Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.886491766Z", "value": 71},
{"timestamp": "2024-03-07T06:01:44.969187684Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.046880618Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.126911604Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.206752766Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.286554792Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.366730002Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.447945949Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.527283654Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.607935377Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.687024121Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.767058403Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.86289069Z", "value": 71},
{"timestamp": "2024-03-07T06:01:45.94305134Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.022834934Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.106127972Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.183003146Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.262373363Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.359566675Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.438860988Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.518512422Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.614354725Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.697151602Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.774757081Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.854852707Z", "value": 71},
{"timestamp": "2024-03-07T06:01:46.934770701Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.015100759Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.110130133Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.190653279Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.273709613Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.351602036Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.430206461Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.51165796Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.606355942Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.686548688Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.76692761Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.863985211Z", "value": 71},
{"timestamp": "2024-03-07T06:01:47.942536163Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.022906317Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.102888919Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.182871553Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.262805835Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.3424589Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.423122815Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.503049865Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.582973683Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.663108253Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.742468806Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.822371248Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.902812442Z", "value": 71},
{"timestamp": "2024-03-07T06:01:48.986931242Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.063109615Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.142363256Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.22243229Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.302867532Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.382804822Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.46264832Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.544209836Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.622574228Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.70238643Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.7826666Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.862587474Z", "value": 71},
{"timestamp": "2024-03-07T06:01:49.942283323Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.022284709Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.102652464Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.182286201Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.262799684Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.358130754Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.439060718Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.521324379Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.613444565Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.696654819Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.774556394Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.855882742Z", "value": 71},
{"timestamp": "2024-03-07T06:01:50.935038367Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.01466132Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.111265096Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.190466705Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.35073143Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.271856573Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.430401295Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.510655994Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.605894072Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.686136962Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.766308845Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.863960302Z", "value": 71},
{"timestamp": "2024-03-07T06:01:51.941863189Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.025900293Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.102974219Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.182138356Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.262414686Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.357663613Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.442461645Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.524047353Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.61508517Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.694207771Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.773817732Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.854467087Z", "value": 71},
{"timestamp": "2024-03-07T06:01:52.935486715Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.016735814Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.110437315Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.190213484Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.271237976Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.350407969Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.431845485Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.510469301Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.590183519Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.670038121Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.749957715Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.830272445Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.910002055Z", "value": 71},
{"timestamp": "2024-03-07T06:01:53.989875729Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.069932091Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.15015991Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.229908207Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.309925242Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.390135972Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.470246286Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.549928344Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.630599203Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.71283288Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.790341815Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.885431925Z", "value": 71},
{"timestamp": "2024-03-07T06:01:54.965723168Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.045711146Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.126135764Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.205943902Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.366367219Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.292398161Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.445979133Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.533538481Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.621393574Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.702187729Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.781885243Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.864925193Z", "value": 71},
{"timestamp": "2024-03-07T06:01:55.942078447Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.021671001Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.102235364Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.182077774Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.262370424Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.357670359Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.439231107Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.518405772Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.613966251Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.694046293Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.774481184Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.855590572Z", "value": 71},
{"timestamp": "2024-03-07T06:01:56.934219444Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.01682573Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.109936093Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.19052644Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.27013253Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.351010141Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.430161894Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.510185713Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.607714578Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.686503131Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.76607002Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.846897072Z", "value": 71},
{"timestamp": "2024-03-07T06:01:57.926451353Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.006282499Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.102506659Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.183897167Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.262290039Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.342306402Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.422361036Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.501947766Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.582576961Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.661977002Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.744155735Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.822244799Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.902431978Z", "value": 71},
{"timestamp": "2024-03-07T06:01:58.982628148Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.062326494Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.14187684Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.221647794Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.30489936Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.382338279Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.462037393Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.542835388Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.622428358Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.7021764Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.783082236Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.863444934Z", "value": 71},
{"timestamp": "2024-03-07T06:01:59.942506639Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.022541882Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.102607844Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.182653486Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.262495865Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.357545559Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.43815837Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.610276231Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.69396095Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.774395297Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.856977167Z", "value": 71},
{"timestamp": "2024-03-07T06:02:00.934340309Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.014791648Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.111378465Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.190055881Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.270027188Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.352400673Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.430403625Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.510178675Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.607438772Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.687430078Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.766017511Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.846805298Z", "value": 71},
{"timestamp": "2024-03-07T06:02:01.926040412Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.005852614Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.101887845Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.1824252Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.262974204Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.357516601Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.437355747Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.610161897Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.693494776Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.774368292Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.858623796Z", "value": 71},
{"timestamp": "2024-03-07T06:02:02.934560184Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.014108162Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.109656225Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.19000382Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.269811926Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.350403746Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.431303981Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.509579797Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.590344001Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.670020683Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.749852213Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.829993183Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.909882474Z", "value": 71},
{"timestamp": "2024-03-07T06:02:03.992639768Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.070485247Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.150248361Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.2300261Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.30981939Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.390090921Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.470326739Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.549491709Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.629896168Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.709599058Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.79129347Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.869919559Z", "value": 71},
{"timestamp": "2024-03-07T06:02:04.949825521Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.030028188Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.1111842Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.189957873Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.270568924Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.35009319Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.42994376Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.509903515Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.605015097Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.68989889Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.766423696Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.861724047Z", "value": 71},
{"timestamp": "2024-03-07T06:02:05.941682457Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.02205722Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.1028836Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.182089177Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.262865093Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.357470883Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.43822411Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.517979096Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.613245175Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.693138753Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.773673293Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.855400057Z", "value": 71},
{"timestamp": "2024-03-07T06:02:06.934071906Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.013609964Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.109200971Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.189843543Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.270084417Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.35008478Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.431070936Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.510318177Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.606079969Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.687582509Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.765410741Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.861145269Z", "value": 71},
{"timestamp": "2024-03-07T06:02:07.941472031Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.023363309Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.102265718Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.181867456Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.262342699Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.341953813Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.421560415Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.578499408Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.664220802Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.742286762Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.821899636Z", "value": 71},
{"timestamp": "2024-03-07T06:02:08.901515646Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.047976705Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.126019881Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.206044116Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.288950562Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.366062857Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.44618354Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.525796094Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.605680072Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.686527508Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.766344126Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.847766091Z", "value": 71},
{"timestamp": "2024-03-07T06:02:09.92539861Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.006045726Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.085815016Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.169716824Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.245735581Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.341284348Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.423502858Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.501870386Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.597134705Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.67847155Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.758585448Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.85310135Z", "value": 71},
{"timestamp": "2024-03-07T06:02:10.934650995Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.01462803Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.109575612Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.19011076Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.269667122Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.349962301Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.431360873Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.509718002Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.608828342Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.685734204Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.765708743Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.860787814Z", "value": 71},
{"timestamp": "2024-03-07T06:02:11.941026929Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.021584092Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.101266502Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.184734742Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.261718748Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.357169659Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.437660679Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.518166482Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.613066929Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.694112893Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.775734922Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.854132274Z", "value": 71},
{"timestamp": "2024-03-07T06:02:12.933768476Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.014302472Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.11025236Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.189742514Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.285008497Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.368618976Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.447479401Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.527985429Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.605673692Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.685595463Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.765475634Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.845856829Z", "value": 71},
{"timestamp": "2024-03-07T06:02:13.933764274Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.021217479Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.101831186Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.181684381Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.260928646Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.341394546Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.421176316Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.503069002Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.582150579Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.661722173Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.741655304Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.82140453Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.901455709Z", "value": 71},
{"timestamp": "2024-03-07T06:02:14.981035271Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.063887254Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.141707742Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.221456872Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.30090037Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.381476958Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.461731369Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.541778228Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.625199843Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.701979017Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.781631572Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.861822783Z", "value": 71},
{"timestamp": "2024-03-07T06:02:15.941576745Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.021328403Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.102128127Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.184501549Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.26158882Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.356756435Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.437607167Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.51761025Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.613194314Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.693421909Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.774370369Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.853778123Z", "value": 71},
{"timestamp": "2024-03-07T06:02:16.933244629Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.013374336Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.10946672Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.189426731Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.269496822Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.351878852Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.429596843Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.508952597Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.604811989Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.685467233Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.766150061Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.861166796Z", "value": 71},
{"timestamp": "2024-03-07T06:02:17.942362168Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.021408002Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.102069581Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.181851256Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.261582146Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.341225421Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.421328184Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.503245765Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.581452494Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.661535705Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.741568292Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.821161998Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.901321209Z", "value": 71},
{"timestamp": "2024-03-07T06:02:18.982592005Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.061754479Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.141174041Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.221452965Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.301169135Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.381204346Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.462076998Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.555537315Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.639371635Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.718382044Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.79767319Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.877243377Z", "value": 71},
{"timestamp": "2024-03-07T06:02:19.957492316Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.037752295Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.117884146Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.1972079Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.278090248Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.357947763Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.437811806Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.517325064Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.612711303Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.694405109Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.773806367Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.853361545Z", "value": 71},
{"timestamp": "2024-03-07T06:02:20.933514356Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.013411263Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.110209024Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.190065931Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.271902936Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.349448576Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.430712813Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.510035735Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.605777527Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.685438305Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.764759691Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.845791544Z", "value": 71},
{"timestamp": "2024-03-07T06:02:21.92512701Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.005478765Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.101965006Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.180673527Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.261179043Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.356635875Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.43976709Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.51798617Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.613444378Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.693427109Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.773537136Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.853102266Z", "value": 71},
{"timestamp": "2024-03-07T06:02:22.933256613Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.015558164Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.109606545Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.189421244Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.269656775Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.349184594Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.429050301Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.50969156Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.59286812Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.66938995Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.749086825Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.829391028Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.908486206Z", "value": 71},
{"timestamp": "2024-03-07T06:02:23.988875817Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.069600693Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.153177253Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.230656717Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.30959679Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.394627464Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.470307885Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.54999836Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.629147586Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.711704432Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.789511256Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.869402883Z", "value": 71},
{"timestamp": "2024-03-07T06:02:24.949181198Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.030216378Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.109579717Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.189324175Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.270367548Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.349886598Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.429232752Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.508890651Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.604386363Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.685188999Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.765068338Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.864178902Z", "value": 71},
{"timestamp": "2024-03-07T06:02:25.942577407Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.020993256Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.101928021Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.181609247Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.261048522Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.358002251Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.437922902Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.518353506Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.612904256Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.693255116Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.773173111Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.853195362Z", "value": 71},
{"timestamp": "2024-03-07T06:02:26.932903821Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.01579334Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.109696505Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.188349283Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.268974287Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.349895355Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.429368229Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.50906536Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.605504113Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.684823291Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.765184263Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.860507847Z", "value": 71},
{"timestamp": "2024-03-07T06:02:27.941125939Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.021489982Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.10181921Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.183288695Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.261241279Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.341501963Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.421145109Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.501300609Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.581159468Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.661499447Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.743106597Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.820956269Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.901697017Z", "value": 71},
{"timestamp": "2024-03-07T06:02:28.980845795Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.060356462Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.140108888Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.221159397Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.305429974Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.381136315Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.461087302Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.541227026Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.621129597Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.701435016Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.780831763Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.86381037Z", "value": 71},
{"timestamp": "2024-03-07T06:02:29.94127137Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.021303637Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.101156512Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.180898123Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.261494615Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.35667343Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.437526723Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.517451982Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.612289133Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.693153049Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.772943364Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.852865551Z", "value": 71},
{"timestamp": "2024-03-07T06:02:30.932836506Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.013694343Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.109476647Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.189325874Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.268756668Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.349411945Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.429094227Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.508188253Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.604945279Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.684918154Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.765120438Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.860501622Z", "value": 71},
{"timestamp": "2024-03-07T06:02:31.940342625Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.020931597Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.101125176Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.182583589Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.260913646Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.356227438Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.437135899Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.516536485Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.611815045Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.69305653Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.774264895Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.852959848Z", "value": 71},
{"timestamp": "2024-03-07T06:02:32.932460403Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.01280083Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.111607747Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.189238091Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.26886399Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.348983489Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.42888414Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.508890808Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.588723683Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.668797134Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.748927673Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.828910629Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.909428689Z", "value": 71},
{"timestamp": "2024-03-07T06:02:33.988591707Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.069137991Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.148870674Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.228999901Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.30883348Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.392735769Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.469217792Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.54862673Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.628706646Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.710121123Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.804591713Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.886052847Z", "value": 71},
{"timestamp": "2024-03-07T06:02:34.96618745Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.045020836Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.126971858Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.204590106Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.28535879Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.364772305Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.44474102Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.52786654Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.685151743Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.766382252Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.605860212Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.860073386Z", "value": 71},
{"timestamp": "2024-03-07T06:02:35.941034198Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.022121667Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.10447909Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.181129176Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.261129444Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.358455462Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.436810672Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.517092539Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.611978331Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.693908169Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.773148851Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.852349149Z", "value": 71},
{"timestamp": "2024-03-07T06:02:36.932729449Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.012330676Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.116316928Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.203816821Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.286293604Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.365496974Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.44460892Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.524633412Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.604856815Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.684615866Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.764756262Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.86169972Z", "value": 71},
{"timestamp": "2024-03-07T06:02:37.940404306Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.020782046Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.101029513Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.180516372Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.260606144Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.340574635Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.423508026Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.500704578Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.582374032Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.660785177Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.740604772Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.82086184Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.900641947Z", "value": 71},
{"timestamp": "2024-03-07T06:02:38.981547592Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.06079477Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.139974045Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.220973065Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.301595798Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.380464064Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.460572907Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.54188172Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.620467266Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.700779502Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.780427929Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.860637157Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.020790588Z", "value": 71},
{"timestamp": "2024-03-07T06:02:39.942385874Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.195784839Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.107320912Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.276715123Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.437397483Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.356777311Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.516500246Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.61495417Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.696876808Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.772616046Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.852928538Z", "value": 71},
{"timestamp": "2024-03-07T06:02:40.932599781Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.012978289Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.111178645Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.188787933Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.270998507Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.349182004Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.428706527Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.508586859Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.604902156Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.684790455Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.764861251Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.86530993Z", "value": 71},
{"timestamp": "2024-03-07T06:02:41.940285295Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.020569211Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.101233671Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.180488434Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.260692605Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.356029118Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.438971085Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.516309397Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.612161846Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.692417026Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.772261645Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.852644665Z", "value": 71},
{"timestamp": "2024-03-07T06:02:42.932830405Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.014569683Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.108470961Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.188462205Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.268761705Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.347931827Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.428058591Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.508886187Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.591329786Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.668835618Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.748135021Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.828758106Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.908548133Z", "value": 71},
{"timestamp": "2024-03-07T06:02:43.988479408Z", "value": 71},
{"timestamp": "2024-03-07T06:02:44.068483068Z", "value": 71},
{"timestamp": "2024-03-07T06:02:44.153501262Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.229052916Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.308760927Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.388342442Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.468443926Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.548641794Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.628470637Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.712468798Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.788886661Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.868471824Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:44.948214139Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.028244199Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.108331186Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.188563934Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.270274956Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.363391145Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.443659829Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.524546082Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.605322031Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.684442425Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.766162567Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.863114314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:45.940493682Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.020305181Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.100689609Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.180933205Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.260310848Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.356729058Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.438937009Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.51598204Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.612881851Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.69238039Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.772711538Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.852514109Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:46.932008552Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.016550714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.109001782Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.188480929Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.268357901Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.348758457Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.428741061Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.508540976Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.606079635Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.684963037Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.764431464Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.859704777Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:47.940200149Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.020357985Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.101493902Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.181426906Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.260253604Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.339802831Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.420246683Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.500188327Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.581432564Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.660251486Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.740112042Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.820408598Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.900356802Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:48.980635758Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.061148026Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.140137636Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.220440752Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.30324736Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.380459272Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.460229907Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.540361279Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.620330603Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.700078198Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.779725762Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.862639921Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:49.940317178Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.020103141Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.100131281Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.180169469Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.260003592Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.355244553Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.438352633Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.516059105Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.612120963Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.692406159Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.772363131Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.853282568Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:50.93198325Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.014549985Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.112257348Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.188367563Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.267985558Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.348281506Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.427940622Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.507875513Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.605411933Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.684178471Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.76358613Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.859273683Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:51.942258627Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.02026286Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.101143769Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.180041635Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.25951131Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.355386799Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.435835132Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.516047272Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.611745545Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.692058421Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.772830274Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.851851949Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:52.932218713Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.011564452Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.107180837Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.187545169Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.271194466Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.348083081Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.428174837Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.508147617Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.593090516Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.668071193Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.747433124Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.831214869Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.908614333Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:53.988114728Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.067728691Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.148278688Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.228122988Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.307784471Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.391680968Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.469217425Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.547838299Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.629439017Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.707841747Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.787555518Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.867921642Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:54.951008442Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.027932482Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.109039952Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.188046682Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.268010694Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.34809477Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.427704573Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.508571626Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.605579949Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.683718391Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.764163075Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.859265891Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:55.939914384Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.020168156Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.103769581Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.179680468Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.261060993Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.355742657Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.436127534Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.516153305Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.610942873Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.692353447Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.771778898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.851647838Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:56.931520202Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.011453878Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.111914717Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.187550371Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.26958933Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.363619153Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.443976893Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.524055561Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.605136087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.684051809Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.763912621Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.863266579Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:57.940101307Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.02075108Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.115678888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.1962197Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.276370977Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.355475563Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.437219034Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.515914884Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.595726096Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.675918684Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.755889736Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.83580754Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.915752736Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:58.996772173Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.076432568Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.15585146Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.236428656Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.316348092Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.395122759Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.475691923Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.559307044Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.636612845Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.716277944Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.79605162Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.875760144Z", "value": 70.9},
{"timestamp": "2024-03-07T06:02:59.956067068Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.036193192Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.116986901Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.195892544Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.276145612Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.355720024Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.435799972Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.515278607Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.612110354Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.694782209Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.772505546Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.852458806Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:00.93181229Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.011596781Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.107356751Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.188029212Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.26949729Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.363470601Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.443483701Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.523176768Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.603649677Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.683817881Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.764339622Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.861870186Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:01.939869075Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.019948607Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.100166284Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.180211832Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.260995653Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.355469669Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.437107571Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.515898525Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.61082787Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.691706795Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.77219132Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.852254884Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:02.931822287Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.011821851Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.108288542Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.187831465Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.267762997Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.347307777Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.427951982Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.507781818Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.589599144Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.667242065Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.747057053Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.827636234Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.907744374Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:03.987458562Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.068686Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.150211838Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.22762631Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.307876083Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.387870207Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.467662443Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.547700983Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.629540806Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.709651762Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.787995196Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.867693512Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:04.947609652Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.02746352Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.108049869Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.187672632Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.268116997Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.363842502Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.443673394Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.523769503Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.603737675Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.683238486Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.763847107Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.866204174Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:05.95515559Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.035388914Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.116061311Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.195718027Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.275654327Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.355714532Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.436800273Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.60778428Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.691178313Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.771500342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.851918083Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:06.932970768Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.011803003Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.112447107Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.187267336Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.267019124Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.34841021Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.427682541Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.507816794Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.602653402Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.687339245Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.763504596Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.859357301Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:07.93932957Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.018994093Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.115693872Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.195803549Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.280127791Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.355549781Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.435336097Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.592145525Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.675011429Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.755988211Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.835462334Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.915410218Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:08.995240854Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.076001732Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.154895438Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.235381723Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.315321063Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.395220372Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.476972034Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.555521645Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.635542585Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.715406693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.795433393Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.875556894Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:09.955422314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.037054008Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.115360898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.195512495Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.275770267Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.355564231Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.435258867Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.607673533Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.694220178Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.771913563Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.851613607Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:10.931377043Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.011325567Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.107149889Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.187960878Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.26902166Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.362925915Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.443430344Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.523224884Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.603718689Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.683779982Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.869581225Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:11.957054016Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.035250346Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.11517535Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.19500301Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.275326287Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.35482025Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.436251465Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.607614609Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.691336418Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.771279438Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.851704571Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:12.931105351Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.011224147Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.110038713Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.187354882Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.267353102Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.346593882Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.42687703Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.507638964Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.58711392Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.668761166Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.747451193Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.838960565Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:13.923362183Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.003152531Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.083250496Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.163198348Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.244427898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.323164613Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.403297265Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.559915558Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.643843255Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.723300867Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.804092976Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.884507869Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:14.9634898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.043735061Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.125720452Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.203510766Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.283249242Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.363463527Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.444919797Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.523420671Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.603508876Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.6830246Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.76292762Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.858624422Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:15.939212211Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.022229763Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.114467104Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.195187342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.275379899Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.355285063Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.435449236Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.608047678Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.695037012Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.771481115Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.85317089Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:16.932189045Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.01099104Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.107792835Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.187057231Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.268508701Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.364158911Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.443117802Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.52322671Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.603334755Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.682917711Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.76325638Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.860650208Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:17.939408459Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.018995863Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.114352184Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.194969861Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.274932114Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.356Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.436583789Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.591980704Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.674613008Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.75540051Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.83529633Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.91521743Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:18.995585955Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.075252239Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.154893787Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.235021384Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.315140693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.395394946Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.47550443Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.555279803Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.637866731Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.715430068Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.794840448Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.875256621Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:19.954879417Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.034635813Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.114344561Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.203442698Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.290561568Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.370641677Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.451314266Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.531263463Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.611125619Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.691133472Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.771307885Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.851523225Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:20.931453766Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.011101458Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.107719093Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.187415745Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.266533997Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.347153562Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.427726407Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.507056691Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.602732757Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.682645282Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.763093327Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.859229265Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:21.939291678Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.018881578Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.13254762Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.212510097Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.290905083Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.370127079Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.450648276Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.532262979Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.611248558Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.692089852Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.771203015Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.851311828Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:22.931160544Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.011297517Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.108009521Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.186892668Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.267049705Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.346819605Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.42712973Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.506847502Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.586796763Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.669387499Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.747491893Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.827112545Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.907275214Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:23.98721865Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.067119303Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.147284628Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.232377767Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.307575214Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.391686272Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.467462599Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.548116372Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.626486047Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.707261773Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.788346875Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.867621286Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:24.946479409Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.026907423Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.107625644Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.186143415Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.266812965Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.348070579Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.426941342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.506880651Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.602251564Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.682770362Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.762898471Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.857978376Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:25.943373628Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.019213763Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.114434596Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.195147026Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.274293149Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.354809355Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.434576599Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.517314184Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.611302855Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.691081076Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.771006976Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.851211053Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:26.933419709Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.011957704Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.111076431Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.187194006Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.266554178Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.346824367Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.426417179Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.50635652Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.602299178Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.701258033Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.77865833Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.858620103Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:27.93898514Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.019354785Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.114350978Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.19495832Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.277413696Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.355234122Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.43485039Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.514857411Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.594470031Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.67466022Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.754648521Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.837096697Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.914895171Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:28.994446063Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.074003547Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.154485353Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.235016182Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.315254947Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.397580563Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.474308059Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.554587401Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.641058942Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.715212867Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.794915951Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.875146429Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:29.956480043Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.035088662Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.115046915Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.194667727Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.274422908Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.355458474Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.434902774Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.516120804Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.610288004Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.691443763Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.771185503Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.85108334Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:30.931021977Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.010358885Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.107641673Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.186815733Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.267450306Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.363126181Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.443158833Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.522817438Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.603090891Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.682223895Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.762844196Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.857964262Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:31.938144755Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.018235872Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.11400093Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.198898038Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.275003485Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.355280619Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.434913367Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.515332324Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.609949573Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.690613875Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.77403434Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.85131499Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:32.930647866Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.010647846Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.106271625Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.186506454Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.266653219Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.347651697Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.426855965Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.506635017Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.586939063Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.666281539Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.746446096Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.827121502Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.90785918Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:33.986799255Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.066436611Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.146513905Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.226426013Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.306540266Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.386391223Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.46953172Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.546881394Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.62656051Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.706301899Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.786781464Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.866968133Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:34.946274225Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.028979618Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.107686413Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.186447704Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.266449509Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.346653139Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.426325599Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.50639438Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.603465552Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.68256774Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.762236105Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.857950891Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:35.939115897Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.018039365Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.114483304Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.195494679Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.274783971Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.355179664Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.434647132Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.514541097Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.610076395Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.689861784Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.771511431Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.850611731Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:36.930501088Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.011531342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.112597944Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.186201244Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.265784136Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.348375993Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.426132323Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.506911665Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.602253203Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.682135136Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.762404909Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.857771119Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:37.939801151Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.018419274Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.115225294Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.194779482Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.274771879Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.354464276Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.435610978Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.515621519Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.594081914Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.673940039Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.754657493Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.834309474Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.914559727Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:38.994901917Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.081979123Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.169588555Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.250248249Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.330197862Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.410249971Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.49025552Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.570392205Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.656858915Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.730558759Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.810136724Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.890091585Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:39.970217614Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.050236571Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.130245512Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.211721303Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.290305538Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.370945712Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.450587037Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.530488874Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.610309399Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.690487108Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.772415604Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.85029411Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:40.930206603Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.010285592Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.106850428Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.185998472Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.266267541Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.362303704Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.442232581Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.52214021Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.603966818Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.682412237Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.762161881Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.858432381Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:41.940682349Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.018404599Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.114610362Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.194345351Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.273862515Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.354290433Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.449514275Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.535666872Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.610656863Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.689688714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.769786072Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.850327781Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:42.929958994Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.010102111Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.112386219Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.186388784Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.265950236Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.345843497Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.42865321Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.505725124Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.586947058Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.667186976Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.746219276Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.826238969Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.906797351Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:43.986234963Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:44.066381888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:03:44.146209965Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.226572731Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.306086504Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.385973493Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.467199299Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.546019055Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.627858687Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.705866953Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.786151031Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.866719685Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:44.946073969Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.025963774Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.10633534Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.185829976Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.265836453Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.348919479Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.426800865Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.506366862Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.600938031Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.681206812Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.762049003Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.857537997Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:45.940316446Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.018116168Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.113822027Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.19366412Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.273953285Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.354196435Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.434606753Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.606513643Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.689615965Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.770224459Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.850470552Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:46.930046373Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.009904306Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.105850517Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.186451395Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.266266512Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.346849886Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.42604785Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.598248085Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.682081704Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.762437142Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.857637496Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:47.937925093Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.018046643Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.113624437Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.193864547Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.273947248Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.356321665Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.433853771Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.590618049Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.67366309Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.753671807Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.833158348Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.914055515Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:48.995892138Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.075799543Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.15378413Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.233822031Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.313810781Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.393766634Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.473931671Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.555197414Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.633810578Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.713750751Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.794513965Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.873904218Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:49.95325639Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.034396917Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.115244548Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.193770447Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.27381414Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.353856106Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.433889207Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.606060642Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.689305108Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.771134084Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.849997584Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:50.929905853Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.009080809Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.105242444Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.185326138Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.265755112Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.347335063Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.426467235Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.598089966Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.681434016Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.761737902Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.857444592Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:51.937429566Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.020022863Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.113388462Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.193228827Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.273877194Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.354288344Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.433746084Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.606119344Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.693076679Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.769414159Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.849617693Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:52.92922689Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.010299512Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.107008445Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.185560968Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.268830938Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.347493509Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.442021095Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.545201876Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.640965815Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.728908495Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.813015522Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.908205636Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:53.988935347Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.065613019Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.145487497Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.22574559Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.305119939Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.385480497Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.476339821Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.565493831Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.678485026Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.756314188Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.834943512Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:54.913839683Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.000983195Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.093562585Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.169757794Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.249153198Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.346202451Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.430574854Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.598062379Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.704814717Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.819720091Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.905932497Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:55.985666206Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.08117728Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.165355892Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.252670699Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.363932035Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.45650237Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.548515872Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.625218985Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.706260184Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.78519498Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.865386609Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:56.945982368Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.032204566Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.106264667Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.200976605Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.282277612Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.361171416Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.442024646Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.521486323Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.605097638Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.681754703Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.76174118Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:57.856608062Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.066847134Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.145577097Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.226100984Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.310085707Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.38587749Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.465537343Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.5481204Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.658168071Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.737359955Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.817625249Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.899211761Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:58.977542428Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.05748913Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.139789178Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.217319973Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.297303026Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.376979071Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.460392209Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.537378747Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.618847306Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.697824278Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.779051046Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.857162961Z", "value": 71.1},
{"timestamp": "2024-03-07T06:03:59.937674207Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.018340237Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.097061305Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.177550759Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.257197972Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.353990201Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.433133349Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.605705458Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.7012117Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.786930314Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.865711254Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:00.945682499Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.025118256Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.105274462Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.185352235Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.269101022Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.360928124Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.441415754Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.521280824Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.60155383Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.681477235Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.776986198Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.859415303Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:01.937453842Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.017016703Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.116531879Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.193110704Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.272893469Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.354401709Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.435529596Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.513755143Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.609001514Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.689180536Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.768887365Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.849346867Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:02.929176768Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.011603217Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.105553586Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.187416322Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.264895212Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.344929562Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.424955976Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.507287513Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.5853113Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.66606533Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.745058078Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.825753965Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.904825145Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:03.984818151Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.0732184Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.16056652Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.241667655Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.320968244Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.401961251Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.480794191Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.560857373Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.650532887Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.736550221Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.81731062Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.896914185Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:04.976827671Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.056984357Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.136683954Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.217964385Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.302543861Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.377870461Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.457273865Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.537356535Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.616887652Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.697015058Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.780491109Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.857607118Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:05.94378682Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.017574026Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.119855286Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.193026074Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.273081832Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.355494457Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.436824296Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.529032455Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.608960821Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.69036362Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.76884888Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.850052831Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:06.933433009Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.009261721Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.10597651Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.200058271Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.280807694Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.360938172Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.440941321Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.523380987Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.603522664Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.688778589Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.776558422Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.856833476Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:07.937126802Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.024094537Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.116410184Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.193048305Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.272748926Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.352780236Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.432947738Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.513503305Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.593446742Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.682265136Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.769216008Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.849255765Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:08.929012035Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.011525012Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.090224224Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.168563883Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.249672059Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.329040008Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.412859419Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.488868355Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.56867752Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.649172351Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.728509164Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.813401792Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.889167272Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:09.969339094Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.048542947Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.128524529Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.222654258Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.31001249Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.386654451Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.46477619Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.546378542Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.624753914Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.704793896Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.786147991Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.865472356Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:10.948101301Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.024792671Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.115261563Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.201082385Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.29385176Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.377293315Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.472741382Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.553760405Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.633153698Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.714389009Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.793477918Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.873210411Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:11.953918874Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.034782473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.116541369Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.193748867Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.278367352Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.352804414Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.432594059Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.513522843Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.6081199Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.706369667Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.784802383Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.866216351Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:12.945136683Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.024485272Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.105019207Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.18585919Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.265150723Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.346730835Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.42757949Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.506509646Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.598202348Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.682503136Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.776986722Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.858807922Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:13.937014493Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.02783385Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.120857146Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.209998996Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.292133221Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.388283433Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.473789151Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.561028918Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.640766404Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.724451735Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.801625409Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.881328878Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:14.961387612Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.042973516Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.121292568Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.201922119Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.280789555Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.361488258Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.441346416Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.520279836Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.602448749Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.681220633Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.760832199Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.856226666Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:15.936794328Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.016849254Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.111988073Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.195750972Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.27286599Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.352951444Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.433226307Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.51265672Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.609739541Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.688559394Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.769786193Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.849775359Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:16.929052108Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.008179513Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.104546877Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.184864972Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.264375929Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.34543284Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.425005014Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.505148068Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.600484551Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.680767381Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.760805187Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.856672263Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:17.937357046Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.016655683Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.111903014Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.192554517Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.272725283Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.352620177Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.439234088Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.513131181Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.592760219Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.672654697Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.752799735Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.832695045Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.912796979Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:18.99361677Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.072649583Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.152446748Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.232643371Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.312752889Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.392743527Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.472844533Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.554381285Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.632677489Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.712320638Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.792225836Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.872559867Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:19.952279784Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.033330712Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.113719782Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.192732211Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.272469633Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.352802063Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.432752893Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.512651435Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.608223054Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.692760931Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.76935934Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.848993882Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:20.928836999Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.008563061Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.104781625Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.185530504Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.265534679Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.361522363Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.458360704Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.53715214Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.617021626Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.697138792Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.776508469Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.859223271Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:21.936367089Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.016564576Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.11277354Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.192270545Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.27251696Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.353333135Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.432919677Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.512632426Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.608045134Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.689003069Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.768842571Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.848904953Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:22.928497542Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.012838202Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.105093817Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.185114088Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.264963957Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.344971172Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.424081616Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.581505961Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.664615259Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.744468105Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.824486743Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.905336839Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:23.984924276Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.064655586Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.144614512Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.226415681Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.304911501Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.384244474Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.464230152Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.544057526Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.625281862Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.705975253Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.786943204Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.86410667Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:24.944095901Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.024545931Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.105096314Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.184404519Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.263920117Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.345361317Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.424420562Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.50464448Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.600829925Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.680323186Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.763834053Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.85585434Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:25.936828755Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.015808384Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.113626151Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.19259842Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.272464034Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.352707024Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.43246547Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.513302893Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.608046064Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.68846403Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.768221228Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.848396731Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:26.928451881Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.008546007Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.110551748Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.184761034Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.264370424Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.359969115Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.440185994Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.52022988Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.601624936Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.681133142Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.760159618Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.856032902Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:27.936416405Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.016388899Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.113092969Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.19249711Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.274520999Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.352547538Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.432416928Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.588924312Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.672064011Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.752393497Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.832104487Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.916589564Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:28.992464388Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.072387506Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.151607551Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.231958318Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.312269853Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.392692652Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.475116989Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.552806984Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.632584982Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.7124361Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.79353314Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.87194096Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:29.952381679Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.037597156Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.112739788Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.192504538Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.27224724Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.352340118Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.432353316Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.60452309Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.691398089Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.768471507Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.848621282Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:30.928357616Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.008293854Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.10417197Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.184434961Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.265643873Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.359870435Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.44029013Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.521041153Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.600827695Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.680713501Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.760485579Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.859537299Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:31.93706339Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.031964833Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.112004815Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.19223683Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.272911405Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.352333947Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.433390667Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.604628951Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.68813041Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.768267672Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.848598279Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:32.931053145Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.008686148Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.103619591Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.184556086Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.264364356Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.344252691Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.424451553Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.580915321Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.665839662Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.745184764Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.824406409Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.904602135Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:33.984268453Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.064391828Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.144195042Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.226311475Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.304343455Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.384564813Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.464179291Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.543979145Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.624178456Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.705504808Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.786851064Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.864283107Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:34.94456741Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.02447088Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.10394395Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.184480317Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.264931756Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.360430864Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.440264446Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.52008814Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.60027225Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.679925672Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.759849751Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.856526428Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:35.938453517Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.017536762Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.112309981Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.19321326Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.272294298Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.35349473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.432466935Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.604616132Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.688341688Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.767836165Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.848465557Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:36.930599558Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.008139409Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.128526039Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.217802194Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.296093214Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.376032621Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.455885115Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.536413578Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.615859384Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.696619111Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.778086072Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.858235238Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:37.935527729Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.015467743Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.112481957Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.191537138Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.271833921Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.352280016Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.432339199Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.512046669Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.592038555Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.671892745Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.751365399Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.832066983Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.914939449Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:38.992555364Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.071709361Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.152229057Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.231865487Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.311778813Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.393064461Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.473290588Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.573287302Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.648533038Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.727943772Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.808006442Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.887998873Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:39.967774183Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.04856991Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.128278052Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.208113907Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.287884001Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.367941551Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.447938078Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.527676108Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.610117438Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.687817225Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.768077656Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.848199655Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:40.928185237Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.008122883Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.103198279Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.186611258Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.263976101Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.359079656Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.439721272Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.51988871Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.600358837Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.679495171Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.762218901Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.855550262Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:41.935180772Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.01608498Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.111226231Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.191796998Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.271958997Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.355537769Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.432424019Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.511899105Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.607237796Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.688003348Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.76784845Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.848291281Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:42.93113242Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.008172302Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.104127667Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.183807393Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.26382072Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.344171903Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.425614735Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.503751675Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.583626954Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.66364828Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.743799463Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.823148341Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.903519268Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:43.984044371Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:44.065334115Z", "value": 71.1},
{"timestamp": "2024-03-07T06:04:44.143605647Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.223507902Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.303843117Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.383783931Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.464575339Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.543857689Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.629928464Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.703820342Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.783890212Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.863826291Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:44.94403789Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.040056262Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.119961525Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.202521543Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.279777042Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.35954224Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.439674767Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.522596833Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.600119085Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.679598906Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.760644427Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.855082605Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:45.935684701Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.015603147Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.111149455Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.191597182Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.271712525Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.352952669Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.432003563Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.511281464Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.607286365Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.6873059Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.767618939Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.848024138Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:46.931314621Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.008626664Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.103408683Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.183175737Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.263665673Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.343872664Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.424290055Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.504364502Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.60035865Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.67982836Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.759944375Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.855020763Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:47.93571793Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.015600857Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.114286849Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.191577612Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.272258108Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.351659369Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.431837016Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.511603847Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.591869974Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.671702788Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.751828307Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.831275681Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.911783472Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:48.991663743Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.071519437Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.15131158Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.232721836Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.311579161Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.391330504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.471075542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.551534021Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.631546164Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.711651299Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.791717362Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.871443776Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:49.951751983Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.031519165Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.111857901Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.1920855Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.271861322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.352616218Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.431917287Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.511726134Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.60703449Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.687390473Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.76785948Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.849150793Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:50.927460661Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.007647876Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.103995017Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.183406999Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.263833287Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.35865537Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.440681019Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.520021545Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.601410682Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.679649126Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.759827253Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.855094681Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:51.935150056Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.016021592Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.11164134Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.191227306Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.271629338Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.3516314Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.430763542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.511505414Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.609882862Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.687416761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.767636712Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.847679927Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:52.928742343Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.006949459Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.104225818Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.187716526Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.263495095Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.343287205Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.423292948Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.503842499Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.583373938Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.663531457Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.743891568Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.823042941Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.903045836Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:53.983334779Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.063163914Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.143121753Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.223127367Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.309092926Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.383432357Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.46327858Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.542917506Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.634131329Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.719376983Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.799015685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.883317978Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:54.959284131Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.039051921Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.119215616Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.214576676Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.295516661Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.375605444Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.45851327Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.535493537Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.615246191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.698540643Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.776177742Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.855374108Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:55.936051564Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.016295835Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.117487175Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.191556302Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.275321634Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.351651596Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.430944889Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.511163145Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.608194415Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.687663069Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.766664491Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.84720585Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:56.92813233Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.007514264Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.103134877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.183156044Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.262635322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.358445246Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.439259214Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.519314429Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.606646742Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.695117201Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.783541516Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.870808132Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:57.951476852Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.031482275Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.112493331Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.191557633Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.271346672Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.353278017Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.431329229Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.510974204Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.591428427Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.671615546Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.751131304Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.831154391Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.911475079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:58.991533942Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.07109002Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.150997235Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.230977378Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.311617745Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.391237152Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.472486352Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.551104445Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.631115628Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.711411068Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.790322345Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.870820217Z", "value": 71.4},
{"timestamp": "2024-03-07T06:04:59.951111624Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.030926294Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.114044074Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.191252661Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.271288868Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.352518644Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.431746018Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.511559665Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.609273912Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.688088966Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.771812794Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.847540483Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:00.926568496Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.008309858Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.107544811Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.185588791Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.264383685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.358567847Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.439419959Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.518609573Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.599609046Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.680137701Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.777606476Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.856645178Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:01.935272199Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.015366902Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.111080251Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.210040644Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.286864879Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.369309825Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.446952109Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.526786107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.607038379Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.686779641Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.766317608Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.848430202Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:02.928614921Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.007060566Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.102406074Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.183621258Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.26250908Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.343287112Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.423275351Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.503445382Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.583334709Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.662983619Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.74562671Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.822584001Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.902407408Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:03.983522816Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.065057745Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.143141246Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.223258541Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.303273308Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.383257355Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.462635801Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.543091721Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.626049148Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.702755366Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.783085238Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.863711045Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:04.943052628Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.022942114Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.105334805Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.185892389Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.263417744Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.358116148Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.438452771Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.518960531Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.599383746Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.679020401Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.759120448Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.854754789Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:05.934967316Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.015102051Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.111122761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.190941911Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.271093511Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.354388122Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.431196837Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.510662483Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.607228409Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.686982152Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.767049239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.862526588Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:06.946423664Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.023417595Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.102607369Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.185507356Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.262349063Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.34259583Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.422638981Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.503238037Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.597882648Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.678512168Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.758616248Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.83984996Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.918910902Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:07.998840997Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.097330606Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.175281658Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.254953865Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.335257432Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.430620573Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.511075724Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.591258044Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.672583885Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.752804156Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.830626888Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.910905528Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:08.990604358Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.070444437Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.150916933Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.232373718Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.311039107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.391144307Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.47122253Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.550876432Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.63011939Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.710647118Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.791415422Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.870727597Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:09.95098806Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.031551372Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.111246587Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.190973257Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.270546616Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.351594633Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.431230199Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.510767494Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.606558827Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.687037466Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.767917931Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.849604988Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:10.927218472Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.006956503Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.102397179Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.182559659Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.262467034Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.358582783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.441587059Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.518906494Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.599292558Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.678930172Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.758070922Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.840317085Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:11.92013678Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.003305247Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.094955967Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.175199118Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.255034109Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.350838306Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.430930929Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.51079664Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.608216808Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.686621493Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.766561476Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.847188436Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:12.92664781Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.006209425Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.102515639Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.18412644Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.26345103Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.342823493Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.423019988Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.502467523Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.582849522Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.66302989Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.746056629Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.822601376Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.902455311Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:13.983303039Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.064001167Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.143251197Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.222539947Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.304599326Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.382226665Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.462872026Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.54254084Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.623225496Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.702599239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.782135381Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.864570024Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:14.942811445Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.0226393Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.102476595Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.182254434Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.262649201Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.35820127Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.443353677Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.519138006Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.59935623Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.678752628Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.759058628Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.854009128Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:15.9345846Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.01543332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.110628237Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.190022043Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.270560747Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.350873179Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.430766026Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.510942617Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.606355934Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.686113133Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.782857587Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.862920611Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:16.945473717Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.023096353Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.102791408Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.184234114Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.262566447Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.358091859Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.438119107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.59569187Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.678170513Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.759340322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.856327464Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:17.934334005Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.014286244Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.111112107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.19078393Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.270381064Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.352507195Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.432483146Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.587329921Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.670293845Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.751097317Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.830634324Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.910627619Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:18.990534834Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.072716805Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.150359729Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.230924961Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.310264239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.390073022Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.470147534Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.55099075Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.630785485Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.711466493Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.789993899Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.870608251Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:19.950403818Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.030503193Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.112077963Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.191989274Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.270140871Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.350574295Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.430584198Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.60264175Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.686725611Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.77117472Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.865264867Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:20.942991567Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.181953511Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.261569014Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.344019273Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.4236398Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.504037832Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.597745643Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.677773499Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.759046796Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.853622224Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:31.933881344Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.013764239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.110039669Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.190288869Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.270477333Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.350118308Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.430055956Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.509678499Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.605187848Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.68692201Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.766182825Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.846206072Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:32.925644647Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.006871448Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.101224604Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.181643052Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.263788159Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.342375212Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.421475227Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.502036203Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.582211931Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.661908554Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.742093306Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.822802763Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.901644601Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:33.982219945Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.061602168Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.141949416Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.221602647Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.301966055Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.385597756Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.462116006Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.541229205Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.621904581Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.701656885Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.781695396Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.861500052Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:34.945482793Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.021891028Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.101558179Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.181902387Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.262003043Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.357244936Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.438552537Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.523767344Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.613245165Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.693536157Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.776208336Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.854167037Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:35.935304622Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.01385894Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.112858438Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.190514418Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.270116001Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.350053713Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.42976528Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.509700784Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.605428981Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.688191561Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.766348054Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.846256006Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:36.925775125Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.006477381Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.101572842Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.182578299Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.263080043Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.357149135Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.437627263Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.517728079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.598216607Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.677718542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.764513639Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.855045158Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:37.933690292Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.013561571Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.112389485Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.190886299Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.269951817Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.349889785Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.430636969Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.509438295Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.589621703Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.669504535Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.749485767Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.829179958Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.909601702Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:38.990436311Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.071171464Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.149404149Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.229136292Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.309977589Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.389462724Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.469621748Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.552120839Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.629948948Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.709644099Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.791260981Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.869058658Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:39.94919269Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.02925949Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.114343193Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.189739298Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.269617201Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.350082146Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.429975121Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.509209472Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.605418982Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.686872184Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.76562871Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.846024055Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:40.926479335Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.005516853Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.115556943Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.197207521Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.281293239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.358005538Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.437745329Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.517692065Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.613266694Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.693453206Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.773794727Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.854238775Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:41.933135525Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.012819285Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.109677148Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.189504171Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.269329563Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.349791019Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.431332765Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.509900523Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.605256496Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.685481696Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.76567416Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.846150913Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:42.925617328Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.007617858Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.100932389Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.181085397Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.261671078Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.341613173Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.421233988Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.501444053Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.584494953Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.661833173Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.741586596Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.821541332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.90142474Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:43.981657556Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.061364259Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.143614838Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.220983266Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.301482483Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.381712643Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.461379634Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.541753635Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.621481938Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.705407271Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.781567602Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.861516481Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:44.942107698Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.021643745Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.101702033Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.181801729Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.262598866Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.357181974Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.437532967Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.517241078Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.612323387Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.693069228Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.773358492Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.856885969Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:45.93339622Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.013657964Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.109156402Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.189482114Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.26951685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.34942029Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.432573238Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.513231751Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.605216103Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.685546231Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.76570788Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.845598327Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:46.925751559Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.009008508Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.101393373Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.181565357Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.261185724Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.357205283Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.437387251Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.517765539Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.613366121Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.693433689Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.773742825Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.853984793Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:47.932658311Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.013227384Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.109353695Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.189865583Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.269467454Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.349381294Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.429443934Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.508592685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.589475966Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.66968955Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.750181631Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.829867598Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.910329919Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:48.99115976Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.068653884Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.149243757Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.231392544Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.309531789Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.389361021Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.469212013Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.550495102Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.62903774Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.709407229Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.790528334Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.869447485Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:49.949664141Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.029280636Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.109332044Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.189825469Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.269079052Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.352766081Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.429594956Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.509428924Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.604673537Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.685105682Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.765277058Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.845893011Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:50.931433578Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.005541266Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.100853016Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.181170024Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.26114348Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.356715934Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.437558735Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.532183923Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.613415877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.693298645Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.773332197Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.853313781Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:51.932741092Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.013329972Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.110009052Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.189703659Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.269102138Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.349556587Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.429070906Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.509093386Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.604743504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.689333127Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.765026833Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.845382177Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:52.924850768Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.007209188Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.10032759Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.180644406Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.262398729Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.3414942Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.420729478Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.502744025Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.580855559Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.660648086Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.740452646Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.830119204Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.916538461Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:53.996770189Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.076911549Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.156662541Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.236854557Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.317243054Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.405673673Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.49333434Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.57333266Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.652839267Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.732416083Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.812699171Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.892575059Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:54.975077799Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.052665811Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.132584931Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.21283538Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.292551267Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.372716147Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.452754116Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.535892088Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.61298314Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.692643155Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.772923236Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.853177332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:55.93313754Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.015770712Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.120447403Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.204591008Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.284796657Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.365104097Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.444956721Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.524492288Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.604862545Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.686054211Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.765026481Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.846149859Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:56.925048721Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.005160226Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.100050567Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.181012824Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.264218861Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.35630235Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.437098975Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.516893871Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.61248498Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.692963237Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.773022037Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.85612465Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:57.93315215Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.012822917Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.110512142Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.188578396Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.26913806Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.349081532Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.430917199Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.509129757Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.589408333Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.668841212Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.748962381Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.828822237Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.908977869Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:58.991274144Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.068722029Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.14817062Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.228330828Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.309959423Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.388518381Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.46913171Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.552220594Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.630052191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.709432847Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.78864035Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.869522607Z", "value": 71.4},
{"timestamp": "2024-03-07T06:05:59.948795006Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.029203087Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.109462687Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.189030543Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.268836063Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.34868315Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.428927775Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.508948079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.604458677Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.685864295Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.764661589Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.844685542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:00.92448783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.004907206Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.099866219Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.180382332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.264993907Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.356137011Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.436544771Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.516828276Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.612437114Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.692883019Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.773151803Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.85341358Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:01.932536315Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.012770635Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.109562835Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.189614659Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.268666354Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.348932194Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.431181686Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.508415842Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.604334536Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.684624025Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.765310698Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.845264794Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:02.924651402Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.006301916Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.101497538Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.181022801Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.260758689Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.340801009Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.421473954Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.501483922Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.58095389Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.66072437Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.74112221Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.82036549Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.907256779Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:03.99628628Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.076916313Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.159224685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.237299418Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.316713706Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.39687337Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.476863946Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.556648154Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.636604106Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.719650911Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.797312524Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.876723611Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:04.957160876Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.036386267Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.116666092Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.196501148Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.278132654Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.356997565Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.436683437Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.516515581Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.612615107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.694651446Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.772917828Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.853456373Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:05.933405477Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.01240082Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.108076506Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.188637899Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.268685084Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.348900748Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.429283517Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.508644588Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.60412837Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.684401347Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.764092851Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.844328803Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:06.925666709Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.0047841Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.099860138Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.182618366Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.261063564Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.35625701Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.436453826Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.517947252Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.612280441Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.692808042Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.772946394Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.852366634Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:07.932746203Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.012626635Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.11750179Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.203910967Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.284881385Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.364569753Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.444887945Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.524774617Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.604424585Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.685676091Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.764707242Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.844816571Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:08.924639659Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.004769243Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.084211531Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.164252475Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.256661405Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.340400722Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.420663299Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.581408804Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.660771572Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.741901478Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.820293652Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.906515117Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:09.980574517Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.060225637Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.140423829Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.220792966Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.300090773Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.380569702Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.462262905Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.540466791Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.622385914Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.70090756Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.780774456Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.860630728Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:10.94053884Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.02153553Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.100320921Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.180390473Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.260445274Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.355979648Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.436555633Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.608576579Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.69513414Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.772586441Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.852308633Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:11.932175401Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.012495802Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.111598501Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.187963216Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.269694531Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.348305233Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.428285538Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.600593236Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.684070569Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.764442138Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.859921664Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:12.945049719Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.020564257Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.100622386Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.181001251Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.259941906Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.340654339Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.41994021Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.577169135Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.660154692Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.740613653Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.821586663Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.90082863Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:13.979966629Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.060929591Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.141683496Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.220605271Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.302237098Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.380688664Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.459826055Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.540032696Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.620163432Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.705241504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.780724938Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.860461626Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:14.941156107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.020372347Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.101588717Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.180808956Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.262138574Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.355478449Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.436226563Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.516150003Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.611621369Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.692396875Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.772279387Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.856596018Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:15.9324911Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.012217612Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.110067126Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.188428516Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.267987092Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.348543813Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.430644792Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.600561671Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.684116604Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.764185005Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.844541886Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:16.924153038Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.004165854Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.100004677Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.18017023Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.260256998Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.355554476Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.436161853Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.515525357Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.611582932Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.694785385Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.772479766Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.851962566Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:17.932156567Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.012413095Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.107652941Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.187966398Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.269936401Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.347842175Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.428271152Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.50800752Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.58755752Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.668049025Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.74858341Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.831466951Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.908584019Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:18.991378312Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.068289684Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.147485411Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.228282709Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.308538597Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.389135575Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.468079558Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.548446199Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.627918983Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.709748666Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.788232424Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.869575898Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:19.948228745Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.028665914Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.109367019Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.189224156Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.26871486Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.348475516Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.428179404Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.50939251Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.603749027Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.683610515Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.764274756Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.844282805Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:20.924244261Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.00412223Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.10401485Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.180550958Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.26014147Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.355502596Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.436132117Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.51600295Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.611460364Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.694558113Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.771986126Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.851581182Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:21.931719758Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.011624191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.107141797Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.187580214Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.268013831Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.348369848Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.428341609Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.508399961Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.604609761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.684036369Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.764225473Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.848465176Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:22.924140194Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.004039603Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.099559257Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.179812554Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.259836187Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.340126604Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.423692289Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.500376973Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.580030237Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.659995054Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.740183134Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.820093839Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.899893951Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:23.981849682Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.060106145Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.140404209Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.220937347Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.299835762Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.379921411Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.459649939Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.541123621Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.61978194Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.700177125Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.78018703Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.860368039Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:24.940406103Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.020007559Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.099850168Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.180038824Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.260253401Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.356053216Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.435830576Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.515680641Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.611358599Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.692272409Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.77222369Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.851875098Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:25.931955275Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.012262268Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.111474183Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.1884749Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.267676899Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.348794037Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.428145957Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.508637846Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.60361606Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.683942061Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.765964865Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.859481348Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:26.939647541Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.019847846Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.100161143Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.179704935Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.259542199Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.35688048Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.435910896Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.515794912Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.611230726Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.69205948Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.771943465Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.852129818Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:27.93206257Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.01184169Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.107528449Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.187916786Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.267650947Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.34785586Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.427619844Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.508270645Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.587997766Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.668012534Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.748122535Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.828493304Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.907953768Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:28.987812889Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.071413678Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.147274009Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.227541866Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.309255677Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.388267533Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.468177501Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.563433027Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.645178742Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.723974885Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.803778006Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.883939143Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:29.963805271Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.043808904Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.123821561Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.203473513Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.283389113Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.439473781Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.523159499Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.60364214Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.683579885Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.768431492Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.860523558Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:30.939474037Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.01955783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.100328152Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.179916392Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.259935865Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.355462911Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.435589456Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.515954977Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.612737802Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.691249816Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.771569194Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.851639642Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:31.946820864Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.033347226Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.108413764Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.188237877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.267763749Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.347915829Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.428201671Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.507763927Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.607947332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.683453998Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.765877186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.859117894Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:32.940364536Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.019817128Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.099866777Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.180842539Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.259452314Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.339574891Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.419441819Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.499570572Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.579751677Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.65974427Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.739855551Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.819846512Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.899798656Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:33.980142033Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.05971965Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.139824018Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.22033802Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.302557592Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.379851205Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.459304309Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.539940614Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.619792215Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.699977064Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.779798488Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.860443914Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:34.939425689Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.019562058Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.099544667Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.179429004Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.259545757Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.354629827Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.436053333Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.515381125Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.611092972Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.692478111Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.771912911Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.85098675Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:35.932926002Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.015780551Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.109509835Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.186923992Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.267416393Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.347771899Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.428200204Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.507813948Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.606203527Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.683636436Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.763660261Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.858811499Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:36.940273534Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.01944411Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.100710816Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.18011256Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.259745344Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.354620998Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.435695961Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.515384425Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.610659375Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.691623041Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.772753236Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.853822406Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:37.932199317Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.011128548Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.110950449Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.188132254Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.267445677Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.348780832Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.427679663Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.507547872Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.587027088Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.667159329Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.747311602Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.826940866Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.908802646Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:38.987556549Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.068423799Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.147041862Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.227151383Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.306760295Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.387609593Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.468314059Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.547611227Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.627194411Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.707204316Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.787530253Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.867219102Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:39.947617071Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.031809158Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.108869843Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.187027009Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.267392466Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.348008708Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.42739826Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.507930821Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.605370351Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.683818782Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.763226382Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.84590685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:40.93921095Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.019202007Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.103042797Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.18133494Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.259628874Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.355259153Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.435334882Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.515243667Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.61086073Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.691780812Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.773956064Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.852590639Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:41.930820861Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.01123307Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.108887448Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.187380679Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.271446142Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.34844977Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.42740617Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.507564171Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.60314933Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.683476835Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.763555092Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.857995961Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:42.940100877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.019585821Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.100479376Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.179595615Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.259879888Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.339956578Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.419770994Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.500347332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.579436019Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.6594961Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.739188725Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.819335014Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.899872216Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:43.979594728Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:44.061860732Z", "value": 71.4},
{"timestamp": "2024-03-07T06:06:44.13949633Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.219272923Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.299216043Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.379093084Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.458930765Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.539071294Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.619411695Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.699135904Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.779059857Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.859156514Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:44.939528531Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.019212516Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.103151802Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.179217318Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.259512919Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.35495075Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.435466831Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.515031648Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.611174375Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.694635485Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.771447466Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.85258326Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:45.931288491Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.01099222Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.106806147Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.187153333Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.270534698Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.347977624Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.427221608Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.506972376Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.603229632Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.683239953Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.764698116Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.86662946Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:46.954609136Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.034987394Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.115056307Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.195381828Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.275081589Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.35509351Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.436568921Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.515201512Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.610308814Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.690756256Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.771024177Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.851560451Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:47.931300596Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.011337861Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.108740206Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.187151357Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.267060942Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.347207359Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.427168528Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.507076513Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.591274072Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.668486405Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.746436883Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.827422725Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.907472342Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:48.987307239Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.067089208Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.147683562Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.22720665Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.306930251Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.387218428Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.466809261Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.546894078Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.627283631Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.709066659Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.78769269Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.867191938Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:49.947260787Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.027023236Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.10759519Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.187687399Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.268769658Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.347455369Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.427470266Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.507268778Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.602624049Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.683026691Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.762989172Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.844286503Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:50.92569833Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.003511816Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.099098799Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.179743841Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.259210577Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.354308023Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.436732172Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.515234043Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.610289377Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.690914963Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.770928644Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.851784822Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:51.931413671Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.011300856Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.113501832Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.202132613Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.282852728Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.362931401Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.442648793Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.522801099Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.605084543Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.683416366Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.762658398Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.842943919Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:52.922476703Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.004231315Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.097804727Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.181175469Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.258270394Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.338844716Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.421825569Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.498311949Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.584226439Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.659242417Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.741297381Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.818249106Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.898164931Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:53.97837202Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.059022758Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.138210838Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.218566344Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.298913465Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.378641802Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.458414555Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.538373004Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.618029692Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.69828427Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.778446399Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.8612093Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:54.938515649Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.018311122Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.098094467Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.17825154Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.259508615Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.353792013Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.436918914Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.606906514Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.691362826Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.770250297Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.850888971Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:55.930151035Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.010193837Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.106800085Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.187282151Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.266637751Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.346824297Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.427094682Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.599258382Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.68288266Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.78073403Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.859459678Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:56.939030926Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.018976831Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.0990452Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.17934861Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.258964275Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.356915549Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.43502126Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.606840415Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.690417781Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.770608358Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.850835448Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:57.931133993Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.014178047Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.106959618Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.186737939Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.266434276Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.346994486Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.425967141Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.58331834Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.668543164Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.746577035Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.828782751Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.905958924Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:58.986829471Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.066072911Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.161715958Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.243668202Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.322920986Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.403110348Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.559241161Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.642658015Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.72281592Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.802624193Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.884910165Z", "value": 71.5},
{"timestamp": "2024-03-07T06:06:59.963070276Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.042795221Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.122366245Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.202975159Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.2825754Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.363469818Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.443076171Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.522456859Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.602821933Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.682344126Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.763007376Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.858058422Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:00.939275369Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.024400194Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.098960331Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.179073053Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.258662765Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.354125396Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.435157575Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.607301403Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.691210705Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.770618146Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.85104722Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:01.930509732Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.010504597Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.107302398Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.186583566Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.267620769Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.346462065Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.426481186Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.599461431Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.682044332Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.762454878Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.842991696Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:02.924905283Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.002509137Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.098071961Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.178647179Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.258636924Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.338755629Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.418771391Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.5751007Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.658197682Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.738302243Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.817692211Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.898184357Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:03.978619351Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.058594024Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.139185018Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.218329451Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.298490812Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.378654126Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.458346078Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.538238575Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.621356741Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.698386962Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.777809379Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.857950548Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:04.937758725Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.018098807Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.098211752Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.179028859Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.25889918Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.353979731Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.434477317Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.606412824Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.690254319Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.770139776Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.852353012Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:05.930205282Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.010086964Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.106902845Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.186372941Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.267284224Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.347227441Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.428514276Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.506468723Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.601599929Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.683262765Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.762266077Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.842617807Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:06.924499395Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.016632805Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.098444729Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.177883658Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.257926075Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.353496482Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.434557301Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.514885799Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.60992763Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.690003455Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.770101584Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.8660726Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:07.945788745Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.025983227Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.105942668Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.191276293Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.266597776Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.346253793Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.426326898Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.50643562Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.586262933Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.666170214Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.748690619Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.826255785Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.905910969Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:08.985914923Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.065965084Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.145283949Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.225670846Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.306551089Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.386315042Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.466139123Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.546258949Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.62593327Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.706096455Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.785801816Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.874149141Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:09.961671057Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.041881635Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.122356533Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.201988454Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.281914487Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.362112649Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.444702334Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.522084875Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.602579326Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.682528751Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.76203648Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.842092433Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:10.92195229Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.004714711Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.09808662Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.177999341Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.25781091Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.353180677Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.433836472Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.514183465Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.613446774Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.690139587Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.769949396Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.849922725Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:11.929495478Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.010656713Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.108172467Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.191313705Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.266240723Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.346313701Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.425746774Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.505768615Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.601447631Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.681940481Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.765457559Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.857691418Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:12.938479852Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.018134909Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.098237487Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.178045088Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.257933361Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.341196615Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.41808242Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.497594021Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.578203735Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.657908296Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.737805658Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.817885643Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.901245313Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:13.978564175Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.058302944Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.138004625Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.218199715Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.298502101Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.378805766Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.461509116Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.538128712Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.617442361Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.697863147Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.777659228Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.85780299Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:14.937574719Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.021107029Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.098416355Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.178606708Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.257980261Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.353405932Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.434568255Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.51376808Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.610364057Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.689410185Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.769791899Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.849873292Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:15.929591965Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.009685327Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.10637804Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.189919535Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.266187291Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.346231116Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.425911581Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.506024111Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.603174265Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.681495848Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.76329702Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.85752685Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:16.937820755Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.017831781Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.098581879Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.178271592Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.258193242Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.35706151Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.434085843Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.514019173Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.609483788Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.689787294Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.769817072Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.849841313Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:17.932500822Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.009921508Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.111322868Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.18620995Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.265764175Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.345612224Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.42572341Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.507686182Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.585921301Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.665730567Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.745802936Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.825568425Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.906109884Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:18.986083565Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.065737342Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.145161423Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.225658561Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.30557653Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.386157221Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.46601855Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.545795431Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.628742877Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.705805802Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.785445467Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.866034222Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:19.945430974Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.025962801Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.105850722Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.18862588Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.266277382Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.346117783Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.425897288Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.50572681Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.602124578Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.6819461Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.764657801Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.857265356Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:20.938250463Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.019595507Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.098348707Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.178003156Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.257819781Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.357903251Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.433325438Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.513736496Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.60975276Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.68962065Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.769628187Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.850081806Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:21.931192321Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.010061681Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.106923898Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.185251625Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.265650011Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.345893677Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.425384542Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.505236944Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.601323256Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.681430794Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.761362171Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.842179214Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:22.921796639Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.001885905Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.097623288Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.178370891Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.273419762Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.354527525Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.433450837Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.514049544Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.59909872Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.675088076Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.753689052Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.833342093Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.914096736Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:23.993307792Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.073876515Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.154233397Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.233039941Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.313497143Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.392951592Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.473574074Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.553502316Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.633406493Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.714423984Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.793880321Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.874220563Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:24.953408195Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.033477557Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.113614567Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.193314072Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.275469549Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.353274299Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.43407499Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.513508575Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.609477383Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.689576089Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.769069674Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.850921822Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:25.930104014Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.009486015Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.1054594Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.185497177Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.265544331Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.346775518Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.427251441Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.505646688Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.600956519Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.68147433Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.761460875Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.841868413Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:26.922364016Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.004484164Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.097272264Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.17739881Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.257600012Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.353191764Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.433902662Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.513224375Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.610238977Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.689562034Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.769459619Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.849774677Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:27.929532807Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.009511256Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.105812289Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.187220373Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.265649028Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.345737686Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.425462151Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.505536025Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.58508945Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.665476796Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.746967728Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.825580832Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.905117169Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:28.985658723Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.06523522Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.14567655Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.225098423Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.313781909Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.427963128Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.51291416Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.593999523Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.672801587Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.753194246Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.833192375Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:29.939752463Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.024905224Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.106173659Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.185445452Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.265356413Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.346184272Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.425952226Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.508108822Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.60090553Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.680814156Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.763020961Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.857140934Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:30.937279736Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.016955658Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.098312765Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.177324334Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.260509252Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.352763175Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.433593402Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.513058571Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.609172915Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.69257505Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.769633751Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.850131914Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:31.929291002Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.009561068Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.104912532Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.185368422Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.27060128Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.360762304Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.441196242Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.522318149Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.601323446Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.682848234Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.761428217Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.856921985Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:32.952973002Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.033201532Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.112952877Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.192525598Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.273150609Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.353437219Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.434017813Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.513769095Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.593857497Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.673347274Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.753206491Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.833100557Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.913422783Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:33.995846804Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.073569027Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.15346722Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.233537478Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.313084439Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.393304521Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.473241883Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.554573615Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.633382463Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.713096368Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.793479746Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.872901171Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:34.953128805Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.032734167Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.114520107Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.193350715Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.273315789Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.353534559Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.43304984Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.513135842Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.60871105Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.690241054Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.76901803Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.849239808Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:35.929535282Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.008670947Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.108889265Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.18517491Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.266492241Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.345238049Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.424912179Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.504814372Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.600457228Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.681438623Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.760954001Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.858226619Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:36.937297387Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.017191453Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.097434639Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.181931911Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.257100754Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.352386266Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.434837551Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.513015902Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.60849943Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.689109913Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.768963562Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.849086204Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:37.928716238Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.01215242Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.105954442Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.184895418Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.264375275Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.345463775Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.425297904Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.505113026Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.586984758Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.66547095Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.745037911Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.825101929Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.905469595Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:38.985737262Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.064804766Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.147942868Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.224696386Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.306019477Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.385769095Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.468380764Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.544640233Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.624743867Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.706767248Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.784858271Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.8648444Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:39.944971906Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.025044756Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.105233607Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.185671929Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.265746411Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.34547798Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.424686989Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.505045152Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.600641672Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.68107865Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.761502669Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.856386612Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:40.93691543Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.016997752Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.09845342Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.177061756Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.256974446Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.355086169Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.432611784Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.512705338Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.60962714Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.688966837Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.76894919Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.849039096Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:41.933280752Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.009208156Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.105560102Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.185186519Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.264893064Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.345551835Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.425657261Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.509008452Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.58486408Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.680346648Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.761128843Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.840709852Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:42.935855619Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.017149143Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.100912654Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.176883387Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.257154061Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.340164451Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.417023984Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.496349825Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.578086198Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.658438504Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.737058008Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.816956586Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.896756123Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:43.976710669Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:44.057203168Z", "value": 71.5},
{"timestamp": "2024-03-07T06:07:44.13723045Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.219704071Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.297046293Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.376876551Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.456956281Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.537390892Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.616912061Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.696148046Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.778650403Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.857021811Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:44.936338788Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.016638582Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.096892424Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.17672329Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.256639884Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.355014936Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.434045065Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.604874812Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.68894738Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.768560933Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.848936311Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:45.930328683Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.012122976Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.104308803Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.184549301Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.264559687Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.345236506Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.424708683Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.504632797Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.608024048Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.69779512Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.776418976Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.856475698Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:46.935965092Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.016456246Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.097128041Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.177813468Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.256783757Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.352596469Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.433178344Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.6049343Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.688658644Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.768636646Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.851489916Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:47.928990986Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.008643068Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.105291365Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.184777014Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.265122153Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.344587386Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.427517776Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.505060735Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.584867568Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.66449341Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.744426932Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.824514502Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.904394424Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:48.986891213Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.06469254Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.143971309Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.224497152Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.304575026Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.384492132Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.46442319Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.544826888Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.62490921Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.704593292Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.784423678Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.86446184Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:49.944241537Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.024419092Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.105724391Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.18485788Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.264777258Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.345098333Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.425070991Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.504482592Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.599922408Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.681727964Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.760449548Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.855930453Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:50.936355079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.016417753Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.096366283Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.175985245Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.258552466Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.351955255Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.432582314Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.512536476Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.608284805Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.689653113Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.768324105Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.849978237Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:51.930012335Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.008699679Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.105922506Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.183927897Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.264403884Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.345045567Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.425279217Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.504515234Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.600248107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.680434909Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.760902672Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.856718808Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:52.955747525Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.03437503Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.112912806Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.192066166Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.27318065Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.353032028Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.433850863Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.589755981Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.676459529Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.752207765Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.836495149Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.913403419Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:53.992527436Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.072220573Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.156502453Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.232756578Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.319833374Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.407864476Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.56511318Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.650161685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.729376742Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.821930314Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.909984136Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:54.985547827Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.063823331Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.144000405Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.225287017Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.319895792Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.400453667Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.572833209Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.66164796Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.736667842Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.83148545Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.914857889Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:55.992207887Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.087494135Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.169742796Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.24816326Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.343992997Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.424199351Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.510002801Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.600857043Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.68042794Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.764043452Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.855446622Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:56.940641656Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.031820122Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.111712108Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.192534239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.272296625Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.353775877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.431864852Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.512175783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.615822331Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.705836411Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.784487051Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.864449181Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:57.944493071Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.024236385Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.105389397Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.184185445Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.264111447Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.344241322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.424485468Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.506669073Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.58434704Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.663799026Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.743514755Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.824891255Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.904286281Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:58.984862332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.066935537Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.144124159Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.223853137Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.304110467Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.384425974Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.464137831Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.543644729Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.624968749Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.703809117Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.783621551Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.864290402Z", "value": 71.4},
{"timestamp": "2024-03-07T06:07:59.945188534Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.024758279Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.104888858Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.184229451Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.264380605Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.344717712Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.424151297Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.504116563Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.599622652Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.6812252Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.760150241Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.855435721Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:00.936144828Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.016570191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.096526593Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.176176914Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.259644745Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.352125837Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.432340896Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.512435666Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.608301147Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.688143725Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.768400928Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.84972322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:01.948181952Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.024434957Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.104532095Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.183922417Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.264051139Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.344479126Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.427655852Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.504284186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.599466306Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.680420853Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.760297671Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.855441775Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:02.937099236Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.019993338Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.111379068Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.192296944Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.272101538Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.351950868Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.431589541Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.512010104Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.594423374Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.671648668Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.752469072Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.83158624Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.911526899Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:03.991863813Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.071989208Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.153779532Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.232308925Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.311987822Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.392171809Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.471941459Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.552442182Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.63242028Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.713212427Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.79246534Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.87217643Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:04.952552737Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.032005202Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.1113201Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.192169399Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.275074349Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.352299324Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.431925005Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.511864575Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.607481288Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.689388477Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.768030509Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.849528194Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:05.927981266Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.008045796Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.106045008Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.183917055Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.264155538Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.344567301Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.427684059Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.504441833Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.599122928Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.679666307Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.75992959Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.855310942Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:06.936518162Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.017539462Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.111808076Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.191924511Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.273142067Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.351741027Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.431820469Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.511857928Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.610591893Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.687821859Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.768155798Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.848213416Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:07.928018618Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.008116812Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.103914709Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.188385646Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.26423705Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.343530604Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.42371763Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.503779184Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.584303203Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.664210198Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.744954089Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.82397257Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.903466507Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:08.983190685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.063863216Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.147591048Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.224060917Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.304103816Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.384262554Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.464893581Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.543843486Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.623853968Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.704060227Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.784131509Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.864426344Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:09.945188476Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.023856908Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.104609567Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.18359384Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.263671267Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.344233878Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.428305614Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.503848922Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.599355554Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.679856501Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.759714407Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.855253104Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:10.935501731Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.01912553Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.09627252Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.175715194Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.255836332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.351711189Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.431738408Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.511775706Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.607420707Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.687618997Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.767908616Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.84790713Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:11.927835725Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.008116703Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.103391079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.185196796Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.264494254Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.344755488Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.424372914Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.503905028Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.601285423Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.679588767Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.759768306Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.855125626Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:12.935598701Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.015472223Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.096298418Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.17593946Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.256079639Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.337475275Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.415686395Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.495317549Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.576050688Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.655664434Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.7354329Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.815877623Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.897900652Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:13.975285627Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.05563387Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.13573056Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.215544882Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.295882885Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.375806583Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.456525067Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.535630748Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.615273102Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.695778913Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.775779219Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.855438021Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:14.935668504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.017496205Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.096103261Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.175746447Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.256424322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.351134762Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.432030493Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.512612369Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.607362616Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.687538219Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.767866078Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.847044623Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:15.92727405Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.007833941Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.105245856Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.184069105Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.264059427Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.344075221Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.423890728Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.50374521Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.599388579Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.682351257Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.759825Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.855064368Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:16.946410707Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.03140542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.111487999Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.191963186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.275293641Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.35165695Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.431641065Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.511704827Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.60720602Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.687942167Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.767728873Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.854754054Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:17.94285306Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.02281935Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.106245709Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.183967261Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.263507342Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.343680929Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.427179416Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.50405447Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.583422552Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.663707371Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.743681949Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.823561359Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.903709602Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:18.984199733Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.063123334Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.142827704Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.223382219Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.30329059Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.38339144Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.463478787Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.54853686Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.623748328Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.703736154Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.783336236Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.863217407Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:19.946902166Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.023173859Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.109595743Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.183329321Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.263194043Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.343540046Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.423640768Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.50342277Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.599442908Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.683112564Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.759911265Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.855483626Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:20.935419708Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.015554447Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.110927032Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.191504875Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.273604768Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.352168401Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.431275042Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.511248788Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.606829437Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.687211216Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.767380739Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.848874903Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:21.926595367Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.00729913Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.103996164Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.182775413Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.263480969Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.343554523Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.425025232Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.503461184Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.598593896Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.678632379Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.759270862Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.854569623Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:22.935119402Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.018429505Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.110545125Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.190846488Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.270827658Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.350782525Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.43156392Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.511350979Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.594374105Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.671176295Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.751043738Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.830983692Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.912087584Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:23.995106935Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.070661187Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.153072761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.231060969Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.311193403Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.391437358Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.470914848Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.550472914Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.630543236Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.710861687Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.790517641Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.870465084Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:24.950836463Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.030452449Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.110509267Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.190849606Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.271415642Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.351045036Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.430423165Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.511656242Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.605990137Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.68657038Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.767800384Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.849140245Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:25.928999623Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.008122296Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.103843649Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.183336851Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.263662438Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.359102767Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.440316867Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.5192085Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.599775815Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.678378776Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.759280012Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.854510228Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:26.935067783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.017900958Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.112976934Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.191002646Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.271027785Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.351070843Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.431434574Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.603521637Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.693157605Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.767014255Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.847335522Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:27.927093556Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.00782628Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.102643663Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.183644387Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.265893145Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.343097224Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.42324169Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.503209325Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.583372064Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.66329205Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.743265797Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.823171223Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.903569642Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:28.983277724Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.062917359Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.142460832Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.222906708Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.303299367Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.383093433Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.462922251Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.543023742Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.622991761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.70370186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.783027926Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.862143047Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:29.944027516Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.022948206Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.10287248Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.183037363Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.264106759Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.358420526Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.439062114Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.520713815Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.599353511Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.678979545Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.760050669Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.854040052Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:30.934451495Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.02976792Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.11488481Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.191444247Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.271103401Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.350604347Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.431181647Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.603376133Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.687155837Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.770664821Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.848137252Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:31.92634466Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.007291944Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.103346738Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.183028676Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.263045975Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.3448763Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.423079708Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.504594353Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.598163895Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.696850852Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.774425331Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.854893447Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:32.935861915Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.014900364Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.121688453Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.206370142Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.287318674Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.367727173Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.448039864Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.528013867Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.607588829Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.687083887Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.767411586Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.847138676Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:33.927235495Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.00909926Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.08692302Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.166125693Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.247375122Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.328447398Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.407850392Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.563693303Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.648891377Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.727831074Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.8071933Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.887332967Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:34.96718921Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.046622731Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.126801374Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.207720498Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.286590659Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.367373847Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.447175081Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.527514141Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.606999823Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.686865153Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.7701806Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.846925798Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:35.926655385Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.007816813Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.102484693Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.182602696Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.263054939Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.342885485Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.423127552Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.502878451Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.599984702Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.678580975Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.759460835Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.854111466Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:36.938745828Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.01442504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.109727289Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.189922604Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.270395871Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.351524691Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.430122628Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.60321302Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.686935476Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.767175719Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.848054779Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:37.927140685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.006539358Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.103080073Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.184160157Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.26311691Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.343282881Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.423262644Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.502496325Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.582964889Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.663164204Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.744930593Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.822890769Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.902792099Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:38.98519817Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.063052265Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.142138171Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.222848078Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.305171588Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.383008788Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.463157351Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.541994552Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.623003468Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.70344912Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.784417684Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.863652325Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:39.943541944Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.025805006Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.102649276Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.186817077Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.264639236Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.357576426Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.439636319Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.518993073Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.602564393Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.678394102Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.758852393Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.854095858Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:40.934895974Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.018000541Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.110939234Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.190167316Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.27425694Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.350515322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.430864525Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.511298912Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.609114957Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.68642486Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.766900463Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.847696259Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:41.926222964Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.005891622Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.102114256Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.184526438Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.262446358Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.342909481Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.422549435Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.502390862Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.59846428Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.678788171Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.776239927Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.85501956Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:42.934758234Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.014479789Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.110284886Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.190486025Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.271292381Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.35262757Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.431064802Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.510150292Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.592184905Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.671650331Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.751015821Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.831684577Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.915013593Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:43.990621477Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:44.071149593Z", "value": 71.4},
{"timestamp": "2024-03-07T06:08:44.150243434Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.230507133Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.310669168Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.390840803Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.472636441Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.550642921Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.630503995Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.710281774Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.791476994Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.869773363Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:44.950550342Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.034376319Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.111334893Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.190856671Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.270189009Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.350284548Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.430375447Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.510912299Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.606971476Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.686498631Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.766936538Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.846789325Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:45.926665023Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.006146289Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.102388859Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.185284754Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.26283053Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.342939541Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.422544583Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.502328825Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.598444579Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.678288662Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.759597739Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.85498626Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:46.93505047Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.013952472Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.110532674Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.190435093Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.2703914Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.353737087Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.430903758Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.5105464Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.606422826Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.686450141Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.768375699Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.846618659Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:47.929339738Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.006809321Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.102312018Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.182432965Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.262232215Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.342497483Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.423213983Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.505623605Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.582771492Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.66259455Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.742369033Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.822407484Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.902104334Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:48.982536802Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.063206677Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.142308455Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.222116793Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.302263565Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.382861376Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.462488403Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.542437509Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.626103358Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.70298142Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.782351262Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.863874675Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:49.942022659Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.022369718Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.103150058Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.183261149Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.262256239Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.347164265Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.422604917Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.502639176Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.597696561Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.678843877Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.758074871Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.853630656Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:50.934832693Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.014188775Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.110339505Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.190607108Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.27300649Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.353720814Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.430954461Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.510538351Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.605994104Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.686179564Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.76615747Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.850943192Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:51.926210148Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.00704204Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.102262913Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.184275895Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.262311399Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.343149275Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.424893873Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.501759583Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.597946793Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.678874109Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.758089231Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.853635416Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:52.933707755Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.017031651Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.109972712Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.191666718Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.270632591Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.349806337Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.432027639Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.510261191Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.617916354Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.701443386Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.78230187Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.862415329Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:53.941826579Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.023077448Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.102043194Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.182112493Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.261862719Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.341779666Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.421790309Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.501426103Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.586548306Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.677731669Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.760536075Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.838155163Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.917588205Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:54.999317251Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.077676019Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.157587302Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.237803513Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.333209698Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.413678838Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.493917289Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.589441618Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.670893639Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.750056569Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.845414018Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:55.926631479Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.012012721Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.101656914Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.181928742Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.267622177Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.359310341Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.43816303Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.52289672Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.597821947Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.678059247Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.759663844Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.853571851Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:56.935766625Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.02010681Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.110085115Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.190124206Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.269996641Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.350359317Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.429968903Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.510886011Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.605763076Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.687318201Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.766665483Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.846953374Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:57.927360594Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.007518917Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.10156366Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.182924545Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.268401692Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.343453896Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.421694744Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.501759147Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.581480478Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.662072754Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.741627684Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.822424152Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.90168849Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:58.981710493Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.061499216Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.141649123Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.222097335Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.30231233Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.38411216Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.46210792Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.541953602Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.621571061Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.701898024Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.781715771Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.862032751Z", "value": 71.5},
{"timestamp": "2024-03-07T06:08:59.944261989Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.025908986Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.101764295Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.181749242Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.261723213Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.342189729Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.421764947Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.504143882Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.597554224Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.677801155Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.757800822Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.853506944Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:00.933643091Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.014466343Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.114597975Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.19013626Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.270222487Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.349719145Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.429699868Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.509938096Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.605395961Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.685967565Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.765591199Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.845958163Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:01.925521797Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.005948025Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.101005505Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.181849014Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.264418668Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.357369906Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.437943622Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.518153017Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.59941803Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.677852799Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.758462867Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.854819165Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:02.933682543Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.014738403Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.110536461Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.18936115Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.270126611Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.349683045Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.432175132Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.509976076Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.590139839Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.670182066Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.749784036Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.829807703Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.909765514Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:03.991274432Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.069777585Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.149640995Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.230024535Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.309306825Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.389651421Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.469694672Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.550956901Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.630046102Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.709967113Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.78959654Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.869586255Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:04.94933069Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.029418101Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.111820523Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.189340667Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.269356814Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.349394689Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.430325717Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.509620007Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.605257873Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.685940901Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.765815832Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.845645483Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:05.925692958Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.006117362Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.101768699Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.181441198Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.262637315Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.356882346Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.438633344Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.51786517Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.597751493Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.677250135Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.757789323Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.854409846Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:06.93398436Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.013935611Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.108742372Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.189232152Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.269436811Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.349696991Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.43129874Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.509610949Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.605426446Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.68546637Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.765644309Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.845920904Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:07.925669307Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.007485553Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.101305016Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.182175148Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.261643199Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.341818258Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.421703589Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.502338105Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.582429292Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.661998879Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.741645553Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.821692965Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.901724632Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:08.981871659Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.061282045Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.141715281Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.221412452Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.301462103Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.38162625Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.461451229Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.541598864Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.624862088Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.701745015Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.782025002Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.861502333Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:09.941859024Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.021367971Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.105374076Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.182982732Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.262569726Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.357009158Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.437677242Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.517689965Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.597805409Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.677450291Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.757064934Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.85295Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:10.933309443Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.017527741Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.109506337Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.189875093Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.269481543Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.352423999Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.429487886Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.512730117Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.605618635Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.685376638Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.765345009Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.84530474Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:11.926258969Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.005708971Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.101009492Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.182363977Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.26179558Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.356900965Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.437267128Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.519220334Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.597566367Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.677433138Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.757795782Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.853149327Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:12.933275266Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.013608662Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.109973441Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.189534611Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.269184966Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.349509402Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.429639053Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.509431424Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.589528819Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.671942026Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.749829946Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.829791437Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.90967936Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:13.989192019Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.069322374Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.149576729Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.230584302Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.309733376Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.389564467Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.469518758Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.549544409Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.629489868Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.709642016Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.791614742Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.870182279Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:14.949621625Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.029254476Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.109170815Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.18925509Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.269339718Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.350217114Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.429527596Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.509583168Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.605167017Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.685467357Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.765423536Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.845468803Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:15.92805161Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.005683178Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.100559635Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.181296519Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.261224122Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.341673166Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.421412993Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.505062777Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.597391454Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.676921489Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.757502085Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.852787982Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:16.93321533Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.013565302Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.116550506Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.2064739Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.28557075Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.365426673Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.445280708Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.525014422Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.60797707Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.689713572Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.765544913Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.845335268Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:17.925371095Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.004979498Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.100991412Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.181051335Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.261782204Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.341215278Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.421654626Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.501922294Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.581813289Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.661388379Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.741439375Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.826614473Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.901439285Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:18.981109416Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.060798971Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.140185165Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.221771235Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.301228309Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.384465645Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.461277948Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.541101615Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.62129693Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.701524822Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.781310249Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.86127222Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:19.943630067Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.021406435Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.100999541Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.181778794Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.261128284Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.341692912Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.421450307Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.502587384Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.596841504Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.677137043Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.756848038Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.85223528Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:20.932952644Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.012883063Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.111242437Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.189308949Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.269278729Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.349583452Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.428866703Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.508814594Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.604666092Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.68495136Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.76573202Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.845518599Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:21.925042394Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.005276109Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.100635319Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.18210222Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.2624768Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.356786792Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.436620955Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.517477423Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.598817573Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.677791606Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.757277225Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.854999702Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:22.933800391Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.013130778Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.108524067Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.189219992Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.268990155Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.349413758Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.431702965Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.585647859Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.668462186Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.750260864Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.829072018Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.909169797Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:23.989014008Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.072734321Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.149483936Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.228834034Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.30929527Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.389258297Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.468505164Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.548998848Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.630198485Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.708578214Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.788453305Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.869220269Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:24.949352321Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.030586646Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.125404606Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.205223282Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.28479114Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.365157816Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.445263532Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.525077599Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.604851282Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.684970309Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.76603001Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.845732589Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:25.925176063Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.00479141Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.106618661Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.181584145Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.260846019Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.342512121Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.421292171Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.593068802Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.678468062Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.756946511Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.852396312Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:26.93249054Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.014385506Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.108827914Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.188718461Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.268845201Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.348961732Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.428728727Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.600971248Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.68605553Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.765293341Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.845313936Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:27.925071299Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.004487766Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.101844386Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.182178262Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.261920969Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.34305123Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.420768622Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.500814465Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.580638324Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.66075652Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.743773408Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.821156239Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.90079869Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:28.980777846Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.060991433Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.140733788Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.220828112Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.303296903Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.380947895Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.460648874Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.540674333Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.62166709Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.70107402Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.781205752Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.862070381Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:29.940572766Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.020623505Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.100794405Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.180048791Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.260471019Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.341199328Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.42078325Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.592986443Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.676605348Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.756673751Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.852240513Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:30.932576501Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.01246372Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.109714292Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.188240934Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.268414169Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.348643373Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.429023969Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.50854578Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.604652254Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.688693303Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.765323974Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.844813305Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:31.924141931Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.004804Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.101222347Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.181008318Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.265214359Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.356619003Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.436729935Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.516976994Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.597046998Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.67737569Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.756337532Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.855156298Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:32.933044635Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.01291707Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.108466168Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.189616941Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.268820063Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.34868101Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.429246471Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.508699641Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.589303918Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.669114497Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.74894114Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.828877543Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.908896315Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:33.992348179Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.06920093Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.149036853Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.228923081Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.308878076Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.388492591Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.468324706Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.552423067Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.628500553Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.708359548Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.788416368Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.868336707Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:34.948307831Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.028117418Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.111636642Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.188714994Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.268409861Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.348402232Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.428292427Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.508072799Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.603738697Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.685651391Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.765054705Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.8442761Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:35.923965111Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.004488779Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.100630966Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.180386409Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.262180543Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.355841638Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.436374106Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.516824751Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.596460065Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.676311221Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.756557833Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.855320375Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:36.933017927Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.01270521Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.10783402Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.18957657Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.321289656Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.396468804Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.477471417Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.572091618Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.651918933Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.732379241Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.827928947Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.908263207Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:37.988801243Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.085086566Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.164649305Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.244812877Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.324622816Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.40497778Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.484428231Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.564413594Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.647739091Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.723932385Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.804339189Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.884452104Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:38.965026621Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.044242319Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.123832962Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.207337947Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.284412106Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.364372381Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.445489618Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.524420068Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.604248952Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.684248651Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.76552384Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.844247602Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:39.924446406Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.003754264Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.084102252Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.163812416Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.244311988Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.340135454Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.422162389Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.500286277Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.596116592Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.675929219Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.756421431Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.852138081Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:40.933280695Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.012476841Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.108494612Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.188332967Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.268172154Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.348423534Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.428083969Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.50903199Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.604069439Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.684276339Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.764409351Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.844854843Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:41.923900045Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.004238849Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.101354094Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.18068384Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.260081459Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.341110728Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.420444506Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.500468686Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.595886264Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.676891277Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.756980192Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.851757673Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:42.932014589Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.011430992Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.109392253Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.189692881Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.268396515Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.348718615Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.427898922Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.507433884Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.58856901Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.668600325Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.750484988Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.828580268Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.90860784Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:43.988516403Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:44.068133382Z", "value": 71.5},
{"timestamp": "2024-03-07T06:09:44.148842843Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.228611822Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.309333923Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.388370453Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.468225064Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.548664125Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.628210703Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.708458787Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.788398519Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.871694767Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:44.948620158Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.028105329Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.108222853Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.187491767Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.26828446Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.348178496Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.429365461Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.508258919Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.603754513Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.684748902Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.764472537Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.844492077Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:45.924279424Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.005041813Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.099949534Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.180015473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.259917221Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.340333753Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.419688748Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.500252896Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.596969228Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.676324223Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.756578003Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.851784348Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:46.932176464Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.011921763Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.107812654Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.19250628Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.26835679Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.347930729Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.427796764Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.508313457Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.604153243Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.684124943Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.764342403Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.844514263Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:47.923998665Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.004145213Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.100723721Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.181538238Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.260609488Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.342174438Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.419692502Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.500131658Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.580095326Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.659942257Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.740008069Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.820130745Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.903301905Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:48.980853569Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.062142198Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.141138537Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.21976521Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.300561679Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.380206178Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.461202903Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.539366696Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.620099325Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.700056816Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.779962148Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.86137609Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:49.939958155Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.023834052Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.09999285Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.179539749Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.259986586Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.34009771Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.420011425Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.499965909Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.597893634Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.676065619Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.755938343Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.851301393Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:50.931729093Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.013194683Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.107697763Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.188522776Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.267346826Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.348013535Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.427768082Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.600126987Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.683370819Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.763652407Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.84821461Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:51.923645471Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.003739923Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.100687807Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.179792433Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.259547364Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.355113935Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.437149733Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.515937783Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.596253707Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.675778686Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.755706002Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.8511607Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:52.93138792Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.012851398Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.106914382Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.187178626Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.267641622Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.347629226Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.428178974Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.584576928Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.673577281Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.747583468Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.828318177Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.911260473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:53.988319976Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.081590063Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.163492069Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.24430473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.323572429Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.403705857Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.560725892Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.643169435Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.724059504Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.803978788Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.885815354Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:54.964046955Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.046425826Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.129971771Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.204472551Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.28437337Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.364523342Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.444855458Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.523547732Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.603842056Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.683627964Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.763349551Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.843972708Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:55.925686522Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.007235344Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.099581141Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.180695627Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.260217342Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.357253546Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.435561467Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.516668913Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.599981929Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.675724887Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.756205675Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.850914164Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:56.932064682Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.011654333Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.108895369Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.190258847Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.267659311Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.347965315Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.428885752Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.599887952Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.683668233Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.763870525Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.845480211Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:57.923804964Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.003506615Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.099232962Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.179089142Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.25956305Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.339522814Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.424277144Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.576316084Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.659427436Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.739703009Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.819937589Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.900117673Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:58.979798524Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.060856049Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.139393955Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.21929039Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.299727819Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.379629854Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.459563922Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.542352106Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.619836666Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.699290445Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.779659649Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.859495541Z", "value": 71.1},
{"timestamp": "2024-03-07T06:09:59.939938473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.019703101Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.103259925Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.212252147Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.295656428Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.371420921Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.451735118Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.532531459Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.613436088Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.691798729Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.772979007Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.853028754Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:00.932334341Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.016462751Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.10681261Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.213557692Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.317686931Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.439468195Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.533615115Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.61983588Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.70654231Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.795086342Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.884960136Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:01.973680488Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.066615823Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.147254883Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.228397625Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.324977029Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.403532406Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.576045936Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.66563893Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.748096265Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.835022855Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.915275707Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:02.99582472Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.091568122Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.171245965Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.25435719Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.331358613Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.410955656Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.56820702Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.65219671Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.732044729Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.810937451Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.904936275Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:03.988182924Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.080310641Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.165187948Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.243619262Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.323377617Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.403987846Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.560006216Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.642524639Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.722570291Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.803499112Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.885286207Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:04.963114991Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.042870211Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.123626904Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.203138539Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.284461152Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.363093522Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.443170118Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.524292316Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.603682031Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.683893635Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.773079972Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.859731105Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:05.939740597Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.019727817Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.098581307Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.178889871Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.268355761Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.355150287Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.435428579Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.515194326Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.595302314Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.674862782Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.754907313Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.856616133Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:06.931427313Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.010489508Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.107821584Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.187841028Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.266785271Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.347214827Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.42791296Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.506652114Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.603019486Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.682776657Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.762810021Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.843134425Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:07.922331404Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.0108091Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.098600171Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.178447007Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.258904019Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.338849895Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.418912027Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.498789903Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.584962284Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.660691769Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.739148683Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.818651294Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.898580786Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:08.979108454Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.060563516Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.139380686Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.2203505Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.299388854Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.378479017Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.458515357Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.538382064Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.618642341Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.69980713Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.778469132Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.858648384Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:09.9385717Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.01865652Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.098495868Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.178537808Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.259154308Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.354110446Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.437687463Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.514963607Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.595134795Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.675032927Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.754770354Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.851449246Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:10.930664049Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.010544997Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.113041785Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.187114917Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.266426615Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.346778796Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.42985802Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.506620275Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.603782144Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.682936883Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.764309929Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.84280425Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:11.922409806Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.004487269Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.098625773Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.179029377Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.258607765Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.354127647Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.435035636Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.514920072Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.620487489Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.706368445Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.78659093Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.867750247Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:12.94679369Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.026637005Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.106601473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.187344502Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.266574249Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.348946016Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.427052562Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.506501509Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.58865174Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.666473645Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.748830436Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.827095413Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.907013257Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:13.986414076Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.06650968Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.147600806Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.226943385Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.308638671Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.387039681Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.46660706Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.54682676Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.627382717Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.707038032Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.787300805Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.868305402Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:14.947306189Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.027125632Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.10728114Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.186582375Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.26713142Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.347263984Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.427777989Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.50731532Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.603950628Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.683386199Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.763004331Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.843220735Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:15.924377525Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.002995206Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.104318169Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.179383622Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.258874841Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.35423786Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.434928921Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.515553229Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.594530464Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.67434594Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.755250345Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.850182002Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:16.930972807Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.011495452Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.107130023Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.187337723Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.266985839Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.347409635Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.427212439Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.506318761Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.602317141Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.684931212Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.76202918Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.843976787Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:17.923077126Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.002634137Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.098233379Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.178578456Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.265978615Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.35414095Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.444225529Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.530197558Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.61040609Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.691446815Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.773163446Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.853361546Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:18.931741148Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.010331406Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.091657412Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.170455574Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.250627562Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.330862718Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.413248246Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.490996455Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.571188027Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.651374767Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.731232419Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.81194732Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.890442794Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:19.97341901Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.051020626Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.130565542Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.210875098Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.291009902Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.37087853Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.450985526Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.531445771Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.610940446Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.690535058Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.770593862Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.850798554Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:20.930280653Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.010773186Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.107166606Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.186620641Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.266253461Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.347478122Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.426478269Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.50701157Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.603060093Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.686562006Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.762804485Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.842798041Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:21.922818989Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.008301513Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.100140846Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.178152607Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.260076982Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.355459136Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.434878483Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.514518023Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.598900801Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.674399023Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.754779363Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.856539607Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:22.935887466Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.011702328Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.10811866Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.186635573Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.266513097Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.347290622Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.428954997Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.506549829Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.588136252Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.666467949Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.746144577Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.826644118Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.906634346Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:23.992771591Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.067429811Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.146164133Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.226530298Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.306860206Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.386614306Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.466363414Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.55075448Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.636632397Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.722066696Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.802782078Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.882509585Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:24.962494981Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.042441529Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.123804911Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.202610498Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.282158453Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.363561131Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.442587326Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.522595794Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.602844422Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.685904607Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.762074797Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.843250019Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:25.922651414Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.00262577Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.098148117Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.178372169Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.260098304Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.35407204Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.434546845Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.514479217Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.595772359Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.674536665Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.754582925Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.851007161Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:26.930251756Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.010352672Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.107477837Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.186302335Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.266467316Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.3466498Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.433087525Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.508349459Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.602293627Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.682872304Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.762569348Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.843662553Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:27.922418091Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.004364706Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.105214485Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.193731477Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.274490826Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.35449699Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.43443525Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.514404998Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.597845408Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.674915951Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.113898232Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.434541033Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.514762237Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.010306413Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.074263955Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.276949796Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.99479792Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.954402384Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.034365412Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.18633278Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.234270843Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.794265192Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.674031717Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.754153049Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.854034346Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.715884502Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.874967261Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.354400629Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.1061358Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.754648035Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.39458298Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.634568096Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.314349423Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.474292599Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.834311991Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:28.914867244Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.156118922Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:29.553920843Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.194286604Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.594515569Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:30.930422681Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.266514784Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.346456437Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.42759601Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.506102204Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.601771911Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.681918171Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.76214728Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.842520613Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:31.921932952Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.178274407Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.258075931Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.337622734Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.432661208Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.514043183Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.594802404Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.674221591Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.753916203Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.85220441Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:42.929948075Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.009834943Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.106487308Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.186176255Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.265787827Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.34615364Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.42774659Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.582656767Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.665757528Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.746085101Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.825707969Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.905887509Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:43.986194506Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.070180612Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.145824434Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.226102599Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.305894202Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.385631246Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.465858563Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.546004439Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.62652414Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.705645087Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.786010356Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.866883338Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:44.946311997Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.0255756Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.10641751Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.187344731Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.266107022Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.345983618Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.425619286Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.598163633Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.680890313Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.762284511Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.843539605Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:45.921938727Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.001817595Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.097537862Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.178130588Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.257953424Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.35321193Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.435356273Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.513714403Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.594359769Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.673717004Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.753572096Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.849316427Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:46.929950848Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.012997849Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.106303457Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.185962197Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.265877097Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.345751837Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.427156499Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.598026604Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.684300905Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.762141306Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.841838958Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:47.921683842Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.001671638Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.097262273Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.17753551Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.259654861Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.337923071Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.417991124Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.574375959Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.657346416Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.737725412Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.817604089Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.8999564Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:48.978014594Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.058217014Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.148188793Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.233016661Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.313768554Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.393408126Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.55062861Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.633531867Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.713607695Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.793534563Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.87364364Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:49.953518604Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.033780225Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.117657403Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.193871306Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.273605214Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.353979666Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.434094503Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.605678336Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.689315834Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.772577811Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.849854659Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:50.931251802Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.009887948Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.107727738Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.185719308Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.265623872Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.347731767Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.425642985Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.598471076Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.683184575Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.761733906Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.84185495Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:51.921508474Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.002930384Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.100647166Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.17747691Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.257516355Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.352650765Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.433107362Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.513594743Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.610461284Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.689955799Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.769111883Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.849257343Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:52.931190678Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.009598472Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.105788884Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.18919771Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.265386652Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.345620753Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.425307557Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.505591066Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.585827182Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.673244654Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.760590221Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.840857761Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:53.921244566Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.001361419Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.081030655Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.161530228Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.245191118Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.329027464Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.416505287Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.574054284Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.657030565Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.738227835Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.816969581Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.90011751Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:54.977224598Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.057119435Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.140246564Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.217391124Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.296828135Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.377372765Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.460421877Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.537155205Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.616955641Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.697347214Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.778243748Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.857406583Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:55.937115563Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.024622986Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.11377518Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.193260831Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.273751253Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.352868104Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.432664732Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.513720018Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.609616861Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.690194226Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.769010213Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.84903721Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:56.929336526Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.009057794Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.104461005Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.186217412Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.266648665Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.345507692Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.425500032Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.597716987Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.680942676Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.761426729Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.844957603Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:57.921785522Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.001413766Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.096836657Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.17703991Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.257836443Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.337356783Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.417016899Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.497429176Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.57739838Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.656921312Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.737147989Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.817611658Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.897730047Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:58.977464435Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.056619174Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.138469533Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.217101135Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.296627555Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.376647736Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.457073581Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.540152933Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.619860089Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.697334346Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.77690195Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.857014899Z", "value": 71.1},
{"timestamp": "2024-03-07T06:10:59.937442056Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.017328412Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.09839829Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.177751237Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.25762153Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.353157829Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.433377017Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.513475886Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.608953721Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.689571214Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.77060234Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.849116951Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:00.929241675Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.010349953Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.104956587Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.185182048Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.266562614Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.345275977Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.425289629Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.505038449Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.600925597Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.681090962Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.760386693Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.844237471Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:01.920847694Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.001588676Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.097211247Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.177142308Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.257122776Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.352682179Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.437657759Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.513345389Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.608162775Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.688982573Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.768996673Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.851790618Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:02.929120298Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.009963264Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.10452177Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.184580478Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.264917875Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.345453608Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.42504854Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.505462353Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.588648042Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.66515897Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.745517391Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.825257315Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.905099991Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:03.984965707Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.065312032Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.14748108Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.225043785Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.305111069Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.385131346Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.46504583Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.545145979Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.624991215Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.70692295Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.78510284Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.865081581Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:04.945020065Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.024972374Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.104998538Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.184907998Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.266552373Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.345653Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.425386621Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.597264215Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.682586963Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.761213254Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.841484634Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:05.923727666Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.001203875Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.100410036Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.176471778Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.257223448Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.352563779Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.43312796Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.51529144Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.608668024Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.68887694Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.768811265Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.848407349Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:06.929159242Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.009038687Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.111285684Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.187282786Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.264385459Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.345155624Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.42495558Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.506512435Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.60046326Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.683306933Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.761416646Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.856522545Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:07.93693431Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.016554906Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.098216145Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.181075178Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.259028667Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.337372845Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.417582498Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.497015382Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.577028106Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.656920191Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.736991955Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.820541165Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.897231165Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:08.976998641Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.05709815Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.13702905Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.216869614Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.296985699Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.376756247Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.457174092Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.537084225Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.617103573Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.697008682Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.778779585Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.857524915Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:09.937580552Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.016925404Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.097163249Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.176524772Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.256929657Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.352521285Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.435056989Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.514455216Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.608140409Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.689287663Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.768593731Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.849171512Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:10.929173293Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.008981249Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.104808908Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.187680261Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.265099094Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.344860618Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.425244607Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.597018457Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.680602227Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.761802346Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.856255316Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:11.936165177Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.016895441Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.096836514Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.177622069Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.256867171Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.352458185Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.432705243Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.604825669Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.688402498Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.768494355Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:12.848859941Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.001943631Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.088836663Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.168597351Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.248610039Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.329118569Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.408204566Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.565376174Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.651594739Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.731163138Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.80915822Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.888739579Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:13.97019768Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.048832764Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.128955981Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.210021985Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.288668812Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.368931549Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.448726253Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.529178719Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.609020719Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.689724833Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.771984057Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.848599902Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:14.928877967Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.008709535Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.088677007Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.170472261Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.249107344Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.347238462Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.42491463Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.596908783Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.680449803Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.760718812Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.840878124Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:15.920593115Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.00126235Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.096483345Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.17688861Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.256840242Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.352391606Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.432397798Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.604730928Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.692735386Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.768659964Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.848498092Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:16.928288891Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.008265162Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.105867062Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.184423072Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.264743473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.344885729Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.424184974Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.596956152Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.680319315Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.760895876Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.8410653Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.923262891Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:17.999884879Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.095891509Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.177844587Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.257001239Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.336603717Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.418004537Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.57331652Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.656464354Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.736583473Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.816294207Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.896582416Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:18.976232158Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.056793135Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.136211388Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.216169418Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.296547867Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.376561386Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.456663193Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.536649896Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.61637967Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.702078552Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.77694047Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.856734884Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:19.936221777Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.016556289Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.096809233Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.180835245Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.258176211Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.352333778Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.433013891Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.604580263Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.690222409Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.768342417Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.848403424Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:20.931472025Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.009313729Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.105999272Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.184358289Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.264362111Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.344655247Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.424435004Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.596634402Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.680486782Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.759957963Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.840833052Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:21.920166088Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.000365911Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.096125787Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.188169394Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.271806508Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.354045122Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.431900233Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.604563888Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.688292971Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.771312451Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.849999117Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:22.928480182Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.008281379Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.10452996Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.184597686Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.26435754Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.344264977Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.427416042Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.50512312Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.583966906Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.664614026Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.744656696Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.824913031Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.904498068Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:23.98759214Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.065037937Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.144413565Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.224827916Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.304092023Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.386144715Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.46460146Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.547483019Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.624367087Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.705395168Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.784663499Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.864615256Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:24.94445863Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.024729684Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.108962288Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.185304817Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.264327707Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.34470385Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.424456854Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.596540602Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.68022338Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.776014518Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.856515269Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:25.936445331Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.016415072Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.096544654Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.178853474Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.255951462Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.355032435Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.432451352Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.511714498Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.607280548Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.688337365Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.770165928Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.84811771Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:26.929577344Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.007805Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.10365569Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.185391773Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.263781444Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.344711956Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.423733534Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.509214109Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.599914574Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.68070531Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.760293897Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.840573815Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:27.920434371Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.000813618Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.099305884Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.177002145Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.256334732Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.336155992Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.416252901Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.496552978Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.576523135Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.658269009Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.736392728Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.81615162Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.896132688Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:28.975833052Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.055945481Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.135378195Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.217994537Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.296307759Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.375971419Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.456603753Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.536526197Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.616134208Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.696251693Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.777875135Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.856520551Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:29.936029586Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.015552252Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.095828521Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.176013878Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.255889954Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.35361601Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.432195953Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.512244061Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.60807907Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.68846142Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.770003005Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.847472129Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:30.939543798Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.023446735Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.103596539Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.184478154Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.264128501Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.344480866Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.424474094Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.507894053Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.600791612Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.680329798Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.760176978Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.840488351Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:31.919565352Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.000164406Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.097312507Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.175477024Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.256248142Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.351639373Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.431978586Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.511940774Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.608696649Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.68848674Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.767973214Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.847843658Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:32.928362775Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.007449024Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.104078339Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.187424345Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.264413658Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.344551846Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.424288625Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.504653853Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.584067111Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.663766577Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.743968957Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.824631307Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.905534809Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:33.984038624Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.064415212Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.144835321Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.225005892Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.306881302Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.384126552Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.463796706Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.543923981Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.62421193Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.70352349Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.783410061Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.872179094Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:34.959177816Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.040410919Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.119677648Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.199745595Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.279787526Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.359598768Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.440137853Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.51972823Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.599743729Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.680099261Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.759318246Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.840369524Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.919992062Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:35.999614247Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.095219494Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.176577237Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.255842141Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.35215699Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.431537639Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.511920179Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.611697631Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.688088318Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.768294185Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.848162004Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:36.928613952Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.008188201Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.10337351Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.189895782Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.264671103Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.344282088Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.423251887Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.503226169Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.599242297Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.679733797Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.762528665Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.855275406Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:37.935957786Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.017896683Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.096177072Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.176793404Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.256085028Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.351920514Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.434238324Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.511833878Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.59211741Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.671596042Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.751991029Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.831379518Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.916595897Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:38.997345702Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.072479903Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.151468422Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.231270895Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.311350457Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.392178182Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.476015229Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.556620969Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.632827078Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.7117083Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.791427317Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.871947489Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:39.951360137Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.037193734Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.111570237Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.193061259Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.271299887Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.351232569Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.431393635Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.517682273Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.609110577Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.687610517Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.7679736Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.848422603Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:40.927587186Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.007324891Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.110441873Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.186202317Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.263801518Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.344338137Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.427017355Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.506332595Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.599502376Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.679129968Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.7648323Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.855182168Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:41.936087076Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.032053443Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.112194604Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.191505395Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.27146582Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.352988554Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.431822384Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.511085334Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.60687106Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.687208766Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.767292167Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.847297041Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:42.943331023Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.041853269Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.119984536Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.207717275Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.295150844Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.37532631Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.471163939Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.556370109Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.631407893Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.711249598Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.791020262Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.873334679Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:43.951272697Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:44.03156893Z", "value": 71.1},
{"timestamp": "2024-03-07T06:11:44.118777315Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.212737082Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.287334577Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.367179961Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.447501826Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.529994611Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.608918584Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.689790276Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.767237572Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.847368301Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:44.928411161Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.007643136Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.08714999Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.167193807Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.251893095Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.343108852Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.423291229Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.503429606Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.599072866Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.679674125Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.761938109Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.857430072Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:45.935541562Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.015473667Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.096626862Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.177753498Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.255621883Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.350614805Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.432363171Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.511179047Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.60650413Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.687035052Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.767510998Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.847594942Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:46.927006212Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.008884979Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.107905337Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.185928987Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.263067641Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.343172194Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.427837497Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.505176408Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.601907543Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.679391639Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.75921475Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.839589959Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.919447887Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:47.999637047Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.094937521Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.177840067Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.255189954Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.335660651Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.415339505Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.497536128Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.575077216Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.654883175Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.736839093Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.815105431Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.895462048Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:48.974843782Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.056547475Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.134602036Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.216263649Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.296909706Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.375371597Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.454929714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.535312731Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.620252275Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.697761234Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.775444338Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.856442397Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:49.934949791Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.016018314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.094960654Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.175086037Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.255078717Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.355118246Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.431487553Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.511835785Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.60676525Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.687390987Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.782541636Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.863487566Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:50.947120161Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.023135835Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.102875073Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.183345002Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.263089424Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.343571704Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.423139326Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.504117704Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.59887584Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.678978823Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.77788958Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.854925289Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:51.935113617Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.016641565Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.097886247Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.175502918Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.255811534Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.354299985Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.431878032Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.511030836Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.606403373Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.69011424Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.767818239Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.848467368Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:52.928935888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.007267602Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.10296014Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.183848821Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.264901215Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.34336928Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.424167593Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.503170381Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.584413655Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.662842648Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.744184899Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.835560175Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:53.919440034Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.000452556Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.079805584Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.160827962Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.241195873Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.320279972Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.40005105Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.478619915Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.558621234Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.63861052Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.719256224Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.799349927Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.885424545Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:54.960306166Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.047413684Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.134421521Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.215572186Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.312088406Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.391072153Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.471114431Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.570257924Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.646737534Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.727268966Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.823002047Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.903082342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:55.983095276Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.078121635Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.169187533Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.254526916Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.335192844Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.415601715Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.495723289Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.590195886Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.670905526Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.757126448Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.846508853Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:56.927482269Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.007363779Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.10256233Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.183110657Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.263369736Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.348540734Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.423407187Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.503543353Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.5988044Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.679482808Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.759537693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.854516212Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:57.936291679Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.014939424Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.095227782Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.175107179Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.254925136Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.335487319Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.415122843Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.49624922Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.575411335Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.655045387Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.735144176Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.81520239Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.894907866Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:58.975330721Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.057880014Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.13521553Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.216498707Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.295504597Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.374435767Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.45507875Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.535698021Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.616253516Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.695227565Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.775148978Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.855204183Z", "value": 70.9},
{"timestamp": "2024-03-07T06:11:59.935146364Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.014839456Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.095216134Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.177776659Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.25537256Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.35044247Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.430506059Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.511306387Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.606913482Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.686924463Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.769216731Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.847752699Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:00.927319167Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.006992898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.103029435Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.182921663Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.263075716Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.343499306Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.42325419Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.502654289Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.598406728Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.679288016Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.75913554Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.839394297Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.922298247Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:01.999278498Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.094292183Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.175132414Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.255241347Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.350336632Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.431567616Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.514073197Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.606336473Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.687421473Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.767277509Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.847473898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:02.926885996Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.007092753Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.105526289Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.18342075Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.263049105Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.345597021Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.422300279Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.502075674Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.582208447Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.665473165Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.742989897Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.822857581Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.9026492Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:03.983188342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.063168666Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.143286174Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.227516656Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.303376838Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.382590855Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.462913964Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.543208337Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.623001268Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.70254415Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.783913055Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.86320064Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:04.942951331Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.023400041Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.10286513Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.18411301Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.262545489Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.345159613Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.42326729Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.502603771Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.598302418Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.678598807Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.759524157Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:05.949397669Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.033910487Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.110615088Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.190125138Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.270828695Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.350801435Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.430937822Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.511214947Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.60648492Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.686646043Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.76691888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.85596032Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:06.942286712Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.022289372Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.102445183Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.183810535Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.262424453Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.342398856Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.422608268Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.502858544Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.60047646Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.678954314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.759355983Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.853893281Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:07.934436774Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.015036875Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.110881281Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.191171781Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.270484646Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.351692556Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.430979789Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.587463079Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.670298963Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.750467639Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.83063881Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.91159776Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:08.992848807Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.077991994Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.165587446Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.246457211Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.326403102Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.406533249Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.564133758Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.646067719Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.726440363Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.806798511Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.886531248Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:09.966045938Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.046404789Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.128353342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.206557339Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.286257308Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.366553535Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.447104068Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.526532804Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.606495718Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.688662096Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.766499595Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.846546798Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:10.926625936Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.007074324Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.102250279Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.183987599Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.264157298Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.342813584Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.422606993Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.595052254Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.678445707Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.758521933Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.839064433Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.924996455Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:11.999259094Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.094327753Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.174913581Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.253928395Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.334824624Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.414534097Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.586966141Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.670039337Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.750251692Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.831254353Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.911084946Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:12.990600723Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.086192071Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.167836206Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.246853292Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.327748657Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.407727314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.563469448Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.645939346Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.726632822Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.806851096Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.886399256Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:13.967043708Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.046306107Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.126782782Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.206585503Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.286617729Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.367277412Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.446344195Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.526524901Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.606133061Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.686837481Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.767537933Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.846455019Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:14.926239435Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.006424877Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.086254542Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.166565168Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.245717967Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.326978324Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.406272627Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.578886718Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.662141642Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.742311532Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.837922719Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.918320194Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:15.998942949Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.093762934Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.176043454Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.253886296Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.335083933Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.414937981Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.586613861Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.67044469Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.750124626Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.848068109Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:16.926574761Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.008319152Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.102879615Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.182627359Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.262876641Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.342545953Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.42949372Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.595082219Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.677976021Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.75804239Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.83888617Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.91863833Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:17.998909019Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.096456404Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.175064464Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.253820173Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.334455631Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.414326Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.571405767Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.654286673Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.736651353Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.814888436Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.894536052Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:18.975441623Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.054796661Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.134987286Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.2168311Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.295035991Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.374320085Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.454254901Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.53448975Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.614427926Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.694433623Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.773968726Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.85720128Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:19.93514169Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.014624761Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.0944582Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.1742406Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.254190135Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.349632617Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.43175992Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.602361842Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.686461535Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.767324898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.846871457Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:20.925816957Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.006315391Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.103523318Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.182624275Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.262131089Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.34291634Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.422381234Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.594511992Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.678045763Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.761434062Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.854050774Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:21.934405079Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.014226871Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.095195513Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.179423334Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.253726356Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.335728762Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.414123988Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.586367931Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.669765093Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.751463242Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.845786904Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:22.925979128Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.008197151Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.101847178Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.182204714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.261510951Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.34194676Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.422608746Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.57935987Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.663467307Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.757528119Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.838123224Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.918217688Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:23.999171354Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.077745493Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.158373686Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.239031128Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.318009203Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.397844306Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.555036584Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.637747247Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.717998287Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.797862894Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.878633968Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:24.958088973Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.038198573Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.118141707Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.197398408Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.27760884Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.361991668Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.438614889Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.518507239Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.598392582Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.678984711Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.758274403Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.854884695Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:25.935881913Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.014386707Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.094401618Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.174076656Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.258328124Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.349738207Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.430100511Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.512844007Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.605394733Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.686361935Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.765941708Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.846055596Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:26.925968874Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.006329386Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.109516466Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.198245036Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.277666825Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.357491751Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.437968999Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.517896197Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.597800899Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.679181894Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.758081441Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.838442753Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.917868638Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:27.998622686Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.093635372Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.173837995Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.259820413Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.334506506Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.413540517Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.571056794Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.653743969Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.733992576Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.81386467Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.894394814Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:28.973823194Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.055104316Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.134007863Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.213639348Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.293766642Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.374014001Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.45882531Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.534263918Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.614039083Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.694091849Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.773893927Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.853785732Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:29.934589317Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.01567111Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.093829342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.174276926Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.257202085Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.349409865Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.42917783Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.509263236Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.607122043Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.685677492Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.765710578Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.845920017Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:30.925544685Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.005832268Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.101210842Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.184980004Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.261576503Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.342176086Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.42173957Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.501741296Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.596781053Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.677471645Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.760852261Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.853455083Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:31.935177902Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.013620134Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.094163334Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.174249923Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.254144576Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.355046784Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.430131214Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.509797258Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.605119096Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.686029816Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.767136665Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.846834581Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:32.928664953Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.005560332Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.101323547Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.181630457Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.261722871Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.34179586Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.421601393Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.503086642Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.582615438Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.661775592Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.741141028Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.821377058Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.901242878Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:33.981556284Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.064740995Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.141913911Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.222519734Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.30162152Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.381696589Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.462164044Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.541795112Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.623228841Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.702080578Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.781674302Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.861002617Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:34.941985721Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.021528436Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.102940629Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.184408919Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.262437549Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.342022057Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.421686756Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.501498976Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.597819409Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.677784397Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.761248341Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.853993754Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:35.9333149Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.013350257Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.094116272Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.174972687Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.253798984Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.351034075Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.430861111Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.601830898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.685974044Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.76573788Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.845975893Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:36.926170738Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.007976564Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.101164314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.181890712Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.262420758Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.341982993Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.421514508Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.501489352Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.597398903Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.679259801Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.757599952Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.853082397Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:37.933398522Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.013493334Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.093129937Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.174450546Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.253482507Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.334590314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.413458211Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.570218032Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.653595767Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.733359058Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.814402002Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.893480139Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:38.973519335Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.053406178Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.132763004Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.21351369Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.293570102Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.374489717Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.453451118Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.533394569Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.613320517Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.692856479Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.773354333Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.853300792Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:39.934097718Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.012892462Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.092819818Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.173843977Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.253098946Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.349751186Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.43129045Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.601587114Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.685014896Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.76493278Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.845568201Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:40.926274631Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.00610429Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.111474957Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.197074266Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.277412278Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.357866643Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.437744718Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.517628553Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.597862789Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.678140258Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.758436766Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.853113095Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:41.933452036Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.01634788Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.093118905Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.173619574Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.254493012Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.348371898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.429264056Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.601712086Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.685090012Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.765239991Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.845322387Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:42.941243456Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.021258875Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.101858424Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.181617586Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.26089825Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.341379143Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.420874752Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.579744595Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.661149842Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.741097229Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.821400297Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.901475076Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:43.980865917Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.061359257Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.142114102Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.221178222Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.301552298Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.381077379Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.46117299Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.540761623Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.621339124Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.70355615Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.781235593Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.861371652Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:44.941443039Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.021741019Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.101276308Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.181429551Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.263262863Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.341428452Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.421359678Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.501072535Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.597302373Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.678155842Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.75737449Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.854900299Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:45.933678466Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.01365382Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.093679095Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.173079439Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.253375978Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.348542708Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.432269242Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.601368235Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.684524047Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.765168715Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.845411846Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:46.925241056Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.005519323Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.103288909Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.181164224Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.261424091Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.341196372Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.421390351Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.500989Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.596857268Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.678486707Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.756748135Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.837556676Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.91758883Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:47.997313335Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.092812929Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.173063516Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.25562659Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.33369941Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.413362155Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.570066484Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.65323036Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.733166673Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.813220907Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.896663568Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:48.973468Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.054062587Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.133209522Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.213095371Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.293039397Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.373329407Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.456564451Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.533384691Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.613045611Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.693233126Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.773217087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.855342335Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:49.93387138Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.014799281Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.093275686Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.173187135Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.255708224Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.349002371Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.428989148Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.601272661Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.687991748Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.765489365Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.845254158Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:50.924884102Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.005359457Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.100612074Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.181238789Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.262360385Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.34203609Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.420983919Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.501042313Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.596663891Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.676842156Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.756976198Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.83987076Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.916597431Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:51.996824337Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.095537444Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.17266146Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.253229103Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.348469431Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.431397914Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.601201738Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.684744558Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.765458825Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.844897408Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:52.925220954Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.005115795Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.104371048Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.180803573Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.264327833Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.340794279Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.42045475Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.500512407Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.580816529Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.664353877Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.761203074Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.83826261Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.916604645Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:53.996646174Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.077239352Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.156528943Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.239366928Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.316767617Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.39647356Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.553595456Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.636390402Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.717333981Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.796753652Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.877061389Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:54.956769381Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.03751376Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.11639282Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.196649486Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.276450437Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.356637406Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.436608374Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.516346382Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.596489447Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.676352479Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.756357751Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.852278945Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:55.932761434Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.01388239Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.092901867Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.172647747Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.253692702Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.348113027Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.428907549Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.512054495Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.605762306Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.684992536Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.764977136Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.845118888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:56.925733122Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.005033496Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.10131293Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.180818457Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.260852657Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.341599371Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.420408095Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.501101177Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.596406273Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.677887933Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.75749922Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.85256617Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:57.934053431Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.012982251Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.093175556Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.172849146Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.256280861Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.3337147Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.412911746Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.492627512Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.572824721Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.653044649Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.733034849Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.814288924Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.892817103Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:58.973298377Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.052998047Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.13212866Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.213086382Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.293400231Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.376563688Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.453059733Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.532217898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.613052484Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.69261625Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.77296757Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.852924234Z", "value": 70.9},
{"timestamp": "2024-03-07T06:12:59.934439398Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.013053817Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.092789839Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.173011335Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.252971902Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.348799687Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.429034815Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.509144054Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.604020347Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.685655064Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.765247406Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.845706854Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:00.924790363Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.004382033Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.101336412Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.180578193Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.263647793Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.340587679Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.420766775Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.500571565Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.596355957Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.678375922Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.756629156Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.852261771Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:01.932261186Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.012763547Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.093083378Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.172736104Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.260135094Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.348238278Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.428426589Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.50905199Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.604808861Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.685522038Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.764112233Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.848527821Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:02.924781689Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.004687887Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.100610871Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.181091919Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.261436807Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.340624923Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.423132121Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.501073897Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.580692607Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.661132183Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.741068269Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.82044189Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.900798778Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:03.983688281Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.060751526Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.140493756Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.220136017Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.300923914Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.380369887Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.461547385Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.54636691Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.621276613Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.702167326Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.780772752Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.86074647Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:04.940305116Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.020423122Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.102764848Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.180611327Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.260458421Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.341049901Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.420872131Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.500541944Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.596378399Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.683064714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.757179566Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.851896017Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:05.932658314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.011991742Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.092948695Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.175008403Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.255403082Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.407461598Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.492585156Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.588213034Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.668454752Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.748851319Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.84454643Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:06.925300886Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.004758378Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.102236566Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.180567302Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.259924666Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.340696242Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.420428135Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.501485536Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.596387076Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.676416922Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.756870673Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.851983701Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:07.933155791Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.013508325Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.095271392Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.172178604Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.252971268Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.332423896Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.412631055Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.492525476Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.572318745Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.665185174Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.748608726Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.828446603Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.908431648Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:08.989331513Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.068693676Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.148529537Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.2328841Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.308158475Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.388272128Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.468237494Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.548107627Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.628296065Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.708937912Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.790157137Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.869527204Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:09.948311766Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.028427244Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.1095377Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.188417238Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.269832751Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.350416198Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.428011316Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.507847753Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.60408424Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.684330374Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.764323835Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.844595665Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:10.92652558Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.004463739Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.100006591Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.180500342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.260500171Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.350923519Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.436421413Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.519842565Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.596594192Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.676440548Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.757011835Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.851868957Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:11.93242258Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.012255048Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.095140294Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.172603507Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.252210438Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.347504714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.428190689Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.508306134Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.604114203Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.689707265Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.764715494Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.844528442Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:12.924504495Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.004085762Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.099997352Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.180415453Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.261662166Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.340662247Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.420086778Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.500145007Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.582400074Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.660241176Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.740135084Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.822289767Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.900402294Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:13.980457931Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.060472927Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.140228787Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.220258823Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.299889434Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.380596433Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.459651106Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.539494006Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.620492045Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.700470914Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.78041327Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.861337421Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:14.941053376Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.020347123Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.10001847Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.17998697Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.260272079Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.340224259Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.420396887Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.49998145Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.595400653Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.675874723Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.756230744Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.851749436Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:15.932023824Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.01249111Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.092590106Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.172217517Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.252449378Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.347789124Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.42834585Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.50846635Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.606853434Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.683669444Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.764308282Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.844351022Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:16.924005537Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.003994133Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.100665851Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.183530744Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.262870346Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.34056671Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.422999729Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.500268477Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.595681279Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.676324917Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.755935368Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.852032908Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:17.932831074Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.012193844Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.092878346Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.172224731Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.252070702Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.335584396Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.412785367Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.492095017Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.572215581Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.652058448Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.731874243Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.812042807Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.894916019Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:18.972022814Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.053074548Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.131418946Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.211974967Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.29188097Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.37187731Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.453536726Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.532071077Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.612118808Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.691924043Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.772232799Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.852458611Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:19.932505351Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.015540451Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.092284972Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.172378688Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.252125106Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.347225651Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.427791432Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.508027676Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.603786847Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.684103507Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.76429783Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.844335866Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:20.924055148Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.00430096Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.099621761Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.182186684Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.260680138Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.340242332Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.420176942Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.500407362Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.595953924Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.675755862Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.757662575Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.85167278Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:21.931710015Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.011799506Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.097147989Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.173374557Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.253443503Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.352304219Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.428004865Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.50817058Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.604089335Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.683779977Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.76410198Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.844376656Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:22.924501827Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.00399986Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.099592406Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.179231495Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.260034588Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.340443568Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.420441922Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.501678521Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.582664622Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.675425415Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.75606054Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.836496879Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.915942304Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:23.996443892Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.079072847Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.156037016Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.235150087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.321806062Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.395446349Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.479953773Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.555437681Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.636657575Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.715669494Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.796072042Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.875826747Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:24.957696179Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.035811264Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.115446545Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.196632838Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.275294452Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.355366535Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.435740634Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.515679724Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.595872959Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.675720496Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.757826697Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.851466468Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:25.931826167Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.01222193Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.091669851Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.17210299Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.251695454Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.348891748Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.428140916Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.508052773Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.603534054Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.68410329Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.763921259Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.843964605Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:26.924541393Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.004120801Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.099147264Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.179667955Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.259737189Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.339867447Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.419264007Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.501966433Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.595384123Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.675480781Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.755706528Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.851048032Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:27.931632371Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.011655973Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.094061886Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.171802696Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.251891546Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.331111529Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.411661116Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.568319157Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.651453968Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.734576107Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.812123669Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.892317511Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:28.971342261Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.051506087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.131549113Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.211841867Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.294305379Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.372146222Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.4523064Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.53189496Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.611516064Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.691865362Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.772105604Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.853604314Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:29.931961927Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.011613879Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.091506855Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.17148268Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.251429193Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.346815977Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.429952995Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.599805635Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.68301939Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.763503216Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.844425764Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:30.923551795Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.003617412Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.10255259Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.179676694Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.259501478Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.339190838Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.419426696Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.499634905Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.595474714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.677430833Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.756668479Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.85134822Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:31.931376109Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.012401985Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.091769616Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.172131138Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.253698231Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.347071568Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.427679202Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.59967188Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.683742629Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.764861529Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.844058503Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:32.926199998Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.004266313Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.099333351Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.179394711Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.259405864Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.339422232Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.419472233Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.499795514Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.579742955Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.659740123Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.739634827Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.819294907Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.898914698Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:33.979689149Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.060317455Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.139605053Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.219615822Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.299129692Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.379315533Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.459285981Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.539788751Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.619162078Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.699070286Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.779786016Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.859402191Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:34.93884067Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.018951822Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.101099909Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.17951928Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.259470688Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.339515056Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.42024461Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.499436784Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.595078255Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.676378723Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.755569969Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.851660497Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:35.931763041Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.011510865Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.091897186Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.171845969Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.252954341Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.346377533Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.42751064Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.59953586Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.683154927Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.763465919Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.84367624Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:36.925475909Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.0036676Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.101637653Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.184129452Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.259776591Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.339912895Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.41971611Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.592427763Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.675145259Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.755296027Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.851460732Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:37.93123441Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.011458459Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.108394429Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.191413685Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.267657114Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.346920551Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.427305688Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.507702696Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.587512791Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.66713847Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.750312383Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.82770087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.90728114Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:38.987144739Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.066748978Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.146856577Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.227277586Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.307152321Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.38716376Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.467197503Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.546539629Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.62707651Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.707306477Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.787153916Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.869730195Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:39.947238235Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.027355819Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.107844027Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.187058728Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.267011319Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.347556904Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.429259068Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.507336965Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.602653602Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.683130386Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.763104545Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.843192081Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:40.923656257Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.007949277Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.098454827Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.178654235Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.258851978Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.348780631Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.435225017Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.514781127Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.596230618Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.67466266Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.756119287Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.850769234Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:41.931182082Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.011071825Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.10738904Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.188183777Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.267264461Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.347821917Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.426562152Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.507727962Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.602408981Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.682747397Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.764042199Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.842873986Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:42.9385336Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.019880434Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.099312479Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.179256846Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.259173436Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.340090157Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.418664375Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.498227556Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.578977621Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.659150436Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.73908245Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.819186305Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.900367123Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:43.979348191Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:44.060442256Z", "value": 70.9},
{"timestamp": "2024-03-07T06:13:44.139051835Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.219078537Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.299795897Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.379096294Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.462669438Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.539195906Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.618897744Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.699703521Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.793991705Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.874590441Z", "value": 71},
{"timestamp": "2024-03-07T06:13:44.955024249Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.039669237Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.115403255Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.194981027Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.275377651Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.354576062Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.435156622Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.515108764Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.596636463Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.675482681Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.754889222Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.8498528Z", "value": 71},
{"timestamp": "2024-03-07T06:13:45.931584532Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.010955136Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.091829392Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.173946981Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.251510155Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.346652582Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.427090549Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.507101027Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.602498815Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.683531472Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.767072585Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.842567945Z", "value": 71},
{"timestamp": "2024-03-07T06:13:46.922859288Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.003193543Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.098380802Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.178996081Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.259164255Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.345768545Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.4343938Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.514876247Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.595193542Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.675003219Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.755005217Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.850431356Z", "value": 71},
{"timestamp": "2024-03-07T06:13:47.931313837Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.011093626Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.106313044Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.187406501Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.266939057Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.346637118Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.427226765Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.509210273Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.587609833Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.666656372Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.747142435Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.826956496Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.907073886Z", "value": 71},
{"timestamp": "2024-03-07T06:13:48.986288169Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.06943216Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.147147334Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.227280148Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.307143329Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.387193742Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.467049115Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.546621383Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.627202742Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.706911843Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.786920144Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.868592706Z", "value": 71},
{"timestamp": "2024-03-07T06:13:49.947123307Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.026453175Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.106949669Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.188993017Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.267380833Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.346449835Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.426543769Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.50658663Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.601831552Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.683278738Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.763196671Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.84326798Z", "value": 71},
{"timestamp": "2024-03-07T06:13:50.922845944Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.002888901Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.098148607Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.178765294Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.25902966Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.341648784Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.419133302Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.498890018Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.595059359Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.675207564Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.755473722Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.850599796Z", "value": 71},
{"timestamp": "2024-03-07T06:13:51.932766087Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.010915279Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.110225237Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.187286233Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.266477475Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.350902973Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.426987102Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.507231083Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.603165703Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.68318898Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.762249662Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.843581999Z", "value": 71},
{"timestamp": "2024-03-07T06:13:52.922427192Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.002476773Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.099221667Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.178478446Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.259331293Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.338324582Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.418374355Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.498130559Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.57841454Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.658585593Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.738457413Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.818219185Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.898352062Z", "value": 71},
{"timestamp": "2024-03-07T06:13:53.978303339Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.058282615Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.144048532Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.219048882Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.298266652Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.379648972Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.460953277Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.539039555Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.618281934Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.699318493Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.778287622Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.859297046Z", "value": 71},
{"timestamp": "2024-03-07T06:13:54.938309183Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.018281643Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.098130327Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.178100707Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.268161037Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.35721058Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.434236951Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.514203075Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.594492432Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.674389724Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.754177864Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.836332698Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.914350241Z", "value": 71},
{"timestamp": "2024-03-07T06:13:55.994161932Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.089863687Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.170387796Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.250551297Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.346227387Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.427880908Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.507826904Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.60208427Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.682510235Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.763388169Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.843043604Z", "value": 71},
{"timestamp": "2024-03-07T06:13:56.922568831Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.003426542Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.098104677Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.178405489Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.258774046Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.339407724Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.419443576Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.499464484Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.595365022Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.675142665Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.756946843Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.850652431Z", "value": 71},
{"timestamp": "2024-03-07T06:13:57.930606778Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.010323589Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.105771166Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.187535183Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.266604184Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.346332195Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.426261166Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.506436506Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.586487878Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.666093745Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.753046353Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.827095115Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.90703487Z", "value": 71},
{"timestamp": "2024-03-07T06:13:58.986314656Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.066088266Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.146513527Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.226411906Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.308324851Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.386942907Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.466774534Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.547966549Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.627003933Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.706473703Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.785926481Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.867864386Z", "value": 71},
{"timestamp": "2024-03-07T06:13:59.946535881Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.026387444Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.107054178Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.186427787Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.266240598Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.347025955Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.429329877Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.506859705Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.602062961Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.682443869Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.762328936Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.841956146Z", "value": 71},
{"timestamp": "2024-03-07T06:14:00.923135681Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.003674894Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.098046403Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.178519952Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.258668635Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.339038983Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.41826152Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.498277371Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.595085335Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.674292768Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.75461054Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.84970362Z", "value": 71},
{"timestamp": "2024-03-07T06:14:01.929988047Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.011378623Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.107516217Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.188703879Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.266452715Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.346388726Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.426551841Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.506402668Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.60182922Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.682300976Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.765560613Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.842614151Z", "value": 71},
{"timestamp": "2024-03-07T06:14:02.922542449Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.001693754Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.097698003Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.178222592Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.258395691Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.339186616Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.418437536Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.498201738Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.578501398Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.658486944Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.738336427Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.819569785Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.900041701Z", "value": 71},
{"timestamp": "2024-03-07T06:14:03.978564363Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.058031252Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.138636864Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.21838657Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.298668565Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.378051614Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.460831377Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.538931222Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.618494687Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.698459401Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.778268371Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.858883551Z", "value": 71},
{"timestamp": "2024-03-07T06:14:04.938273032Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.020520121Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.097932348Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.178158503Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.258297073Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.338628477Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.418886888Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.499300979Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.596844273Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.674843061Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.754355454Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.849471445Z", "value": 71},
{"timestamp": "2024-03-07T06:14:05.929878208Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.010304652Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.105737155Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.191360222Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.266371417Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.345790657Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.426051372Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.506149847Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.601657486Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.682073498Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.763509736Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.841905389Z", "value": 71},
{"timestamp": "2024-03-07T06:14:06.922151832Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.002788516Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.09931635Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.177786564Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.259910292Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.35490689Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.434634419Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.514438812Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.594845031Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.674231919Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.754116313Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.834857893Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.916751188Z", "value": 71},
{"timestamp": "2024-03-07T06:14:07.994155799Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.090000175Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.170896091Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.250960645Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.329636971Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.409989526Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.491535972Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.570160298Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.650419444Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.730309022Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.810429992Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.89082117Z", "value": 71},
{"timestamp": "2024-03-07T06:14:08.970397563Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.051953129Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.175991891Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.257657794Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.338170669Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.418287607Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.497746719Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.578379754Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.661018267Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.738648606Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.818506087Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.898814737Z", "value": 71},
{"timestamp": "2024-03-07T06:14:09.978225849Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.057910562Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.138418221Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.218643319Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.314052205Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.393953782Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.473748799Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.569264629Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.650166241Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.730189451Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.826071234Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.9061747Z", "value": 71},
{"timestamp": "2024-03-07T06:14:10.986095157Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.081562155Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.162295639Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.242211712Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.341870754Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.418485537Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.49885822Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.593479776Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.674117771Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.753968147Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.849341545Z", "value": 71},
{"timestamp": "2024-03-07T06:14:11.933809279Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.009806109Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.08992231Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.169735023Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.249703064Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.346176209Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.426124697Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.507596359Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.601629977Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.681533249Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.7620131Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.842082933Z", "value": 71},
{"timestamp": "2024-03-07T06:14:12.921843197Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.001879334Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.09939933Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.178149287Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.258019024Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.337834456Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.417591648Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.497350824Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.578213843Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.660844388Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.737416931Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.817971981Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.89809599Z", "value": 71},
{"timestamp": "2024-03-07T06:14:13.978475904Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.058008903Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.13794008Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.219323549Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.297958113Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.379684335Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.458336884Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.537857947Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.619843753Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.698316365Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.785704587Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.873340138Z", "value": 71},
{"timestamp": "2024-03-07T06:14:14.953821652Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.034048637Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.113466532Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.196897079Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.274014391Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.355219587Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.433826631Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.51389224Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.594192345Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.673917089Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.753892617Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.849042301Z", "value": 71},
{"timestamp": "2024-03-07T06:14:15.932408336Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.010096273Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.107377516Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.186314801Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.266146745Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.34573504Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.42585492Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.507854742Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.60130071Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.681622959Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.761675607Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.841989888Z", "value": 71},
{"timestamp": "2024-03-07T06:14:16.921560999Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.00182152Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.098458281Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.177748175Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.257779895Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.353090507Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.433564725Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.513733917Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.595153578Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.67538085Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.753818582Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.849270603Z", "value": 71},
{"timestamp": "2024-03-07T06:14:17.929947541Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.009754396Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.106339444Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.186022331Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.267077414Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.346918766Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.426167635Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.505843642Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.585841058Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.665730378Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.746020274Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.827229182Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.905597761Z", "value": 71},
{"timestamp": "2024-03-07T06:14:18.986023754Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.065888082Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.145275447Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.225781953Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.305916233Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.386063729Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.465770744Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.545907232Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.626417065Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.705637326Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.785782359Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.865919007Z", "value": 71},
{"timestamp": "2024-03-07T06:14:19.946942665Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.025761678Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.105541812Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.185286427Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.26638167Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.34604174Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.426282005Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.598127494Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.681601624Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.761693055Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.84202132Z", "value": 71},
{"timestamp": "2024-03-07T06:14:20.921798479Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.001900791Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.097476619Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.17738997Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.257831931Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.339322598Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.417886026Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.498047537Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.593461477Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.673561261Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.755252921Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.849609674Z", "value": 71},
{"timestamp": "2024-03-07T06:14:21.929350193Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.009697625Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.106054479Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.18522914Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.264924762Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.348950061Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.426188428Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.597956285Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.68149611Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.761598965Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.84200467Z", "value": 71},
{"timestamp": "2024-03-07T06:14:22.921832228Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.005731639Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.097619904Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.177470055Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.257832463Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.33799135Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.418040605Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.574350593Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.659488822Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.73748716Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.817413694Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.897783302Z", "value": 71},
{"timestamp": "2024-03-07T06:14:23.978160431Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.057890517Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.137932796Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.220435818Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.297579592Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.377877424Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.457287573Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.537695485Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.617469667Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.697746123Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.778547924Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.859566109Z", "value": 71},
{"timestamp": "2024-03-07T06:14:24.937499262Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.017459653Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.098544495Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.177633907Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.257098136Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.341552715Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.417533414Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.589860567Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.673436712Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.753520303Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.848900674Z", "value": 71},
{"timestamp": "2024-03-07T06:14:25.929230089Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.013172187Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.106817865Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.185684044Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.266013684Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.345629721Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.425363647Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.597811279Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.684386633Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.761719144Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.841945263Z", "value": 71},
{"timestamp": "2024-03-07T06:14:26.921702388Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.001538842Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.096984045Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.177536053Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.261394886Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.353283183Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.433286325Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.513374716Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.593180097Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.67333684Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.753245038Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.834964217Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.913821276Z", "value": 71},
{"timestamp": "2024-03-07T06:14:27.99498471Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.089153205Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.169435611Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.249430466Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.329724008Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.41231471Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.489655412Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.569417178Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.649487616Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.729363398Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.80950766Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.889444978Z", "value": 71},
{"timestamp": "2024-03-07T06:14:28.97279917Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.049676735Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.128806402Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.209429642Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.289349744Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.369477302Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.449720349Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.532519083Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.609624392Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.689816207Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.769511284Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.848653367Z", "value": 71},
{"timestamp": "2024-03-07T06:14:29.928757053Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.009141828Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.08982446Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.169257616Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.346994478Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.425391727Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.506879449Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.249194422Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.601198376Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.681367663Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.761260564Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.841504122Z", "value": 71},
{"timestamp": "2024-03-07T06:14:30.920695806Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.001317413Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.096686103Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.177962752Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.258001126Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.35340236Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.433553374Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.513441795Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.593654761Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.673974255Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.753528404Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.848806949Z", "value": 71},
{"timestamp": "2024-03-07T06:14:31.928798347Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.0087844Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.105436965Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.186235565Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.26632741Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.348003421Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.425430811Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.505252031Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.601164114Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.68137212Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.761297534Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.841609348Z", "value": 71},
{"timestamp": "2024-03-07T06:14:32.92255406Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.001437326Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.096420222Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.176946149Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.257474124Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.338189331Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.417456406Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.498374526Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.578128674Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.657479942Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.737607147Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.817398544Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.897245429Z", "value": 71},
{"timestamp": "2024-03-07T06:14:33.977157497Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.061290698Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.137305572Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.217034536Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.297352366Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.377171635Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.456965783Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.537459517Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.617588227Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.697252327Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.777520013Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.857253329Z", "value": 71},
{"timestamp": "2024-03-07T06:14:34.937435062Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.017223131Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.097487488Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.180436014Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.257072713Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.337614063Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.417874453Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.496886743Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.593021354Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.673143023Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.755909308Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.848594533Z", "value": 71},
{"timestamp": "2024-03-07T06:14:35.929290924Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.009295313Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.104486625Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.185231048Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.265487373Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.345064624Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.425209557Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.505185978Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.601253229Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.681187057Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.761299798Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.841589532Z", "value": 71},
{"timestamp": "2024-03-07T06:14:36.921491456Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.001269252Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.096765269Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.176668089Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.25742704Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.354515509Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.432743572Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.514258493Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.593275903Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.672783042Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.753659689Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.848587672Z", "value": 71},
{"timestamp": "2024-03-07T06:14:37.928926237Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.008990722Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.107138586Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.185117817Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.265139197Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.34522941Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.425461703Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.505035146Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.600902075Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.682502916Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.761020772Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.841121161Z", "value": 71},
{"timestamp": "2024-03-07T06:14:38.921500238Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.001222034Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.080854933Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.161178906Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.246331437Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.321233602Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.402304874Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.481376523Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.560924622Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.640876626Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.721374103Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.802253182Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.881556256Z", "value": 71},
{"timestamp": "2024-03-07T06:14:39.961121539Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.04157268Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.123086897Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.201249711Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.281610164Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.365148163Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.441048283Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.520824158Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.600339393Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.680676006Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.761047755Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.841080399Z", "value": 71},
{"timestamp": "2024-03-07T06:14:40.924579837Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.001152727Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.101398068Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.177975086Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.257465457Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.352416031Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.4327961Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.515038574Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.592446442Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.673331441Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.752508434Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.833399257Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.912945563Z", "value": 71},
{"timestamp": "2024-03-07T06:14:41.993360192Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.091823Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.169045076Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.248948695Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.344902888Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.424435882Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.504691887Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.60124653Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.684183981Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.760583495Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.840839755Z", "value": 71},
{"timestamp": "2024-03-07T06:14:42.920988591Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.000676882Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.096042177Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.176798375Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.262499354Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.336755085Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.418272117Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.497127605Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.577203161Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.656845819Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.736667198Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.818148422Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.896214276Z", "value": 71},
{"timestamp": "2024-03-07T06:14:43.976888361Z", "value": 71},
{"timestamp": "2024-03-07T06:14:44.057181837Z", "value": 71},
{"timestamp": "2024-03-07T06:14:44.1370844Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.216804211Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.296843126Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.378221085Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.457053213Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.536922144Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.616761699Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.697365896Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.776671177Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.856767213Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:44.937584819Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.017094932Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.097010871Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.177075034Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.256954205Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.337189025Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.417952454Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.498174666Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.593520889Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.672463225Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.752931197Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.848449452Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:45.928449711Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.008467251Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.109538161Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.1851458Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.264880106Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.345217774Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.424666063Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.504890195Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.600334273Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.682601451Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.760925897Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.84109262Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:46.921064047Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.000999794Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.095970271Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.176973509Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.257684969Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.35232207Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.432999546Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.512592924Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.592600383Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.672839618Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.754431433Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.848409812Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:47.929042072Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.008717402Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.105796205Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.185124878Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.264885456Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.347902619Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.424681012Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.505207256Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.584813338Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.664848668Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.744867551Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.824926786Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:48.914585024Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.000603731Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.080236533Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.160857273Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.240363066Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.320612157Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.401365473Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.481683685Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.561078309Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.641103016Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.720875274Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.800692811Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.880678926Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:49.960792305Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.041902806Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.120746293Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.202980734Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.280817658Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.360046682Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.440578813Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.520731904Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.608558776Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.696074928Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.776941525Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.856622454Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:50.936325527Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.016379866Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.097049438Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.179730599Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.257395747Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.352209807Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.432274993Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.512446483Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.593043671Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.672662136Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.754014782Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.847962248Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:51.928197738Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.008486381Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.103832954Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.183916188Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.264300831Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.347737387Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.424226563Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.50453959Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.600530357Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.68109548Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.762089309Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.840884475Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:52.924284871Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.000537822Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.095763147Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.176060686Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.256416016Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.33640453Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.425711758Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.515132458Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.593154374Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.671987269Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.751932134Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.832158761Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.91192129Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:53.992432013Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.073301745Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.152087887Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.231937712Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.312262643Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.392387765Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.472411286Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.553329594Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.636564389Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.713117885Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.792600925Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.872227997Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:54.952375807Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.032411265Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.112563363Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.195518572Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.272322693Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.352779368Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.432477Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.511924456Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.592563275Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.702368832Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.785822891Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.86406452Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:55.944338154Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.024260555Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.104232876Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.184042445Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.264356591Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.345729076Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.426359895Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.504959508Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.599658591Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.680988324Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.760396035Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.8402945Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:56.920916615Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.000146822Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.095735315Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.175976597Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.256153911Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.336338392Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.417894302Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.4970727Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.592114408Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.672029448Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.752406347Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.847244469Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:57.928052537Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.008299898Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.109000949Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.184678666Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.267150194Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.344474283Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.42384641Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.504501997Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.584278477Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.666191316Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.744356207Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.826341302Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.904258673Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:58.984022641Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.06412245Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.143923794Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.227790302Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.304505909Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.384253429Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.46432399Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.543907606Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.624253399Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.704029015Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.785573372Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.864425914Z", "value": 70.4},
{"timestamp": "2024-03-07T06:14:59.944431771Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.026778466Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.119981351Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.200190601Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.280227433Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.36318597Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.440363595Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.524169782Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.59991921Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.683395253Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.760180204Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.840564654Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:00.92192757Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.001850483Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.097249982Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.175941819Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.25691523Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.351559367Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.433579405Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.51278702Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.592706956Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.68550344Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.769651772Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.854939211Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:01.943616132Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.024032165Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.108487954Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.183581796Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.263622469Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.344183271Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.424543752Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.504933289Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.599323474Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.68378179Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.761105815Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.84084735Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:02.919982772Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.001141208Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.095898721Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.175724449Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.257463205Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.335563008Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.41619293Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.572910489Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.655891585Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.735978273Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.815927969Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.897407302Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:03.977195493Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.060277422Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.136561027Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.216761219Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.29612077Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.379577643Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.457849574Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.536353826Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.658872121Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.743229893Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.826534382Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.903792902Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:04.984164135Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.065379978Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.144141446Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.224020838Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.319493873Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.399841393Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.479783889Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.575965054Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.658003011Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.736376382Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.831138919Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.912796108Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:05.992160233Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.087603636Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.167944469Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.248615862Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.343791136Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.424140673Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.596211521Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.679857291Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.760134091Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.843019859Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:06.920585676Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.00076542Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.097346297Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.175643092Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.255737396Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.336415765Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.417616888Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.58830498Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.671892318Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.751988413Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.847301959Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:07.9278602Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.008009416Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.105688025Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.184061971Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.263940338Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.344066514Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.424203889Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.580702726Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.66380427Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.745837427Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.824198317Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.904285485Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:08.98433694Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.064231627Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.143455272Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.223729383Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.304754345Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.38448004Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.463920325Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.544111205Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.624564261Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.704021666Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.785824487Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.864500354Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:09.943656543Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.024241215Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.105943363Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.184074012Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.263851003Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.344458875Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.423929049Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.596140952Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.679777889Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.759875457Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.841020579Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.920418048Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:10.999804925Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.097253132Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.175847655Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.25589799Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.336532198Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.417193607Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.588282755Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.6719907Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.752865613Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.84727106Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:11.928623031Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.008588565Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.103973311Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.183767837Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.26405542Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.343867994Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.423251095Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.596039351Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.680019521Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.760445025Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.83994995Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:12.919521147Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.002591266Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.095093347Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.175346051Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.255440641Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.33559136Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.418045829Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.572894996Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.657124446Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.737126364Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.816039384Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.895748917Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:13.976744694Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.055424529Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.135307759Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.217581555Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.295892493Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.375727691Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.455292456Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.535802215Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.615868486Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.695958628Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.781396913Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.85793863Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:14.936471072Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.015853757Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.09568457Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.193703786Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.271857603Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.356412558Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.431765439Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.511441756Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.592302941Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.671579545Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.752178232Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.847294752Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:15.929779045Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.010571878Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.103308487Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.183872902Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.263183298Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.343800034Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.423891552Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.50610634Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.599636551Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.679706821Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.760156293Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.840522019Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.919253694Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:16.99918342Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.096559977Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.176604551Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.255996099Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.351253163Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.432025163Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.512186921Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.591546565Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.676030287Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.751835586Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.847482507Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:17.928116746Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.007784231Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.103221615Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.183508238Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.264866223Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.343291208Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.423051045Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.503522148Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.583580546Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.663477535Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.743408252Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.826558627Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.903817433Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:18.983575253Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.063710323Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.143107119Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.223407725Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.303300138Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.383896169Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.464100583Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.542749729Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.623608929Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.70371939Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.783835868Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.863565145Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:19.946350846Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.023501651Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.10847923Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.183773615Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.263358475Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.345615278Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.423659398Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.504585702Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.598523466Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.679422249Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.759493415Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.839940197Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.919316929Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:20.99919651Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.097977359Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.176013766Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.255612642Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.351693452Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.431871753Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.511258341Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.591320002Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.67299882Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.751497725Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.846588291Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:21.936836157Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.023044171Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.104222315Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.183874023Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.314403344Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.391598693Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.471859266Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.567081225Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.647768168Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.727142883Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.823589774Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.903005353Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:22.983366599Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.079005519Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.159691342Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.239375913Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.319546439Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.399345603Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.481896583Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.559841278Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.63951497Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.719765079Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.799414547Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.879547184Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:23.959607629Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.041007981Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.119973319Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.199618467Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.279304959Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.359594684Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.454957027Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.535384737Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.616656193Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.695359962Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.775330006Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.855156146Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:24.935270511Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.015444908Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.095769514Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.175695334Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.255284897Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.3506314Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.431038054Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.511133218Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.59163904Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.672215838Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.751330328Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.846548382Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:25.927237469Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.007259481Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.102357599Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.183217662Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.265818145Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.343500279Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.423616788Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.503120015Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.598625334Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.67923954Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.759724369Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.840835504Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:26.919860202Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.000667817Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.094475147Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.175024808Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.255606918Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.351097869Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.432066988Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.511725063Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.591816291Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.671301214Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.751274234Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.846844481Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:27.92731123Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.008899935Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.103562627Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.183447455Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.26325369Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.343162774Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.423584595Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.503384942Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.585760753Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.663168582Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.743237122Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.823482366Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.903221498Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:28.983435094Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.063225329Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.142518699Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.222419271Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.30382375Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.383168192Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.463136892Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.543101688Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.62305906Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.70388245Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.783680909Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.863143239Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:29.943261699Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.024060609Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.103206139Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.18307727Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.26541932Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.343219277Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.423147593Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.503367877Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.599210732Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.679061704Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.759513444Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.839868865Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.919256059Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:30.999187222Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.094810685Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.174495543Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.254920308Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.335111472Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.419315959Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.495572072Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.591048142Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.670916297Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.750977509Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.846202986Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:31.926324326Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.011134543Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.102308041Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.183209318Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.264699142Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.343248637Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.424234875Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.502942675Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.599585244Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.678981846Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.759152369Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.839699566Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.920356811Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:32.99852333Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.094471401Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.178165998Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.255213217Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.334967067Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.415190519Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.494286768Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.57480638Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.655325673Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.736399911Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.814859422Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.894952762Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:33.974797172Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.054979888Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.135051787Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.215175718Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.295900387Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.374944508Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.454965015Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.53499013Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.614995693Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.695078312Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.775158115Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.856714979Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:34.935108057Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.014966452Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.094661934Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.174908169Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.254828004Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.335203328Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.419131622Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.495170486Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.590097145Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.671353848Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.750881009Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.846163798Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:35.92663781Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.011480698Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.102405651Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.183071439Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.262259592Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.343156293Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.423038239Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.502809433Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.599394561Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.678654298Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.75844306Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.840029491Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.919139531Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:36.998442116Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.09439537Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.175964617Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.256094404Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.350082693Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.43053376Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.510854908Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.591476312Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.670923281Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.75472511Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.846198032Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:37.926944492Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.006608774Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.101988394Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.182501222Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.263603204Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.345244162Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.422583126Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.504764246Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.586261652Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.662918886Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.742484639Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.822329689Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.908502148Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:38.983077936Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.062666281Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.142840099Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.222603933Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.303047544Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.382647154Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.465522964Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.542791398Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.623012097Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.70255561Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.782667733Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.86302392Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:39.94229364Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.023030724Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.102643325Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.182599991Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.26292917Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.343653038Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.422234053Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.502455071Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.602625968Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.680108228Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.758942906Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.840146712Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.919102575Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:40.998250215Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.093968428Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.175980619Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.255250371Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.349990821Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.430909377Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.510908699Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.592897211Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.671560081Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.751608619Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.846325261Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:41.92620743Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.007029507Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.102262662Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.182789665Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.262922619Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.343487926Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.422279245Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.502967049Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.598372364Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.678669223Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.758593856Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.839035611Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:42.921312379Z", "value": 70.4},
{"timestamp": "2024-03-07T06:15:53.173986578Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.253720937Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.333799106Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.413919066Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.497442428Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.573910506Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.653841378Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.733540953Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.813544145Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.893821194Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:53.973762658Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.055648447Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.137400828Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.213903722Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.293632002Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.374141019Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.454068563Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.533832618Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.615858151Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.693891514Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.775505398Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.854308363Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:54.933900162Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.013929562Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.09418661Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.175173837Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.253880801Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.334133977Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.41381064Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.586465698Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.669528162Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.750306812Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.848275716Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:55.926504183Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.006234542Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.101285134Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.181794887Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.262349152Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.34325849Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.423724083Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.59446016Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.677831744Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.758434425Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.838318513Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.918425993Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:56.998245984Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.094874084Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.174304986Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.253514543Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.33459057Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.414084832Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.494903898Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.589469976Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.671703318Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.749971881Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.845608746Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:57.926060835Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.006095994Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.101555739Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.18197282Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.263302287Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.341490273Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.422166362Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.502336306Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.584478671Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.661796383Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.743045402Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.822244111Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.902284135Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:58.982034813Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.06183058Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.141772491Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.221784098Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.303162781Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.381533008Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.461854344Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.541968799Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.622014871Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.701919309Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.781867141Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.86635972Z", "value": 70.6},
{"timestamp": "2024-03-07T06:15:59.942144308Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.021822858Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.102029473Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.181666583Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.261881775Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.3424618Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.425084038Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.502455158Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.597668854Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.677971437Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.758098725Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.838281212Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:00.918437652Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.000133903Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.093964619Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.174482372Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.254515547Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.349722522Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.430512019Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.510962315Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.606555276Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.686418755Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.76887984Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.846558481Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:01.925655813Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.00633715Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.102503872Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.183081464Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.262904143Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.342103203Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.421843417Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.501764848Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.59786773Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.693513714Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.776855954Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.854029473Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:02.933893688Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.01377515Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.094526311Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.17412678Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.254146419Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.335708845Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.414257792Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.49404671Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.574667854Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.654423204Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.733787065Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.813822896Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.895767212Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:03.973762717Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.054122964Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.13370225Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.213227647Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.293244725Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.373800557Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.455160103Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.533869722Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.613689616Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.693623846Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.773433884Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.854043892Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:04.933974571Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.016250887Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.093977687Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.173825677Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.25418282Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.349471268Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.429981531Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.509664401Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.593160912Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.669703069Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.750044725Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.845187603Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:05.926176684Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.006962789Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.101478882Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.184892097Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.262441041Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.34209447Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.421670971Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.501681617Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.597262161Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.677178439Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.759324803Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.838296694Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.918006635Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:06.998076194Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.094501892Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.173268246Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.253711117Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.352548374Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.429763396Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.510931677Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.589877425Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.669817478Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.749776764Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.845096571Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:07.92692111Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.005537768Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.101256136Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.181740511Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.262300247Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.341608907Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.42155504Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.503141947Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.581758893Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.661858755Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.74153404Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.827132861Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.90192762Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:08.981738586Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.068945891Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.157064622Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.238454248Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.317789147Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.397516432Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.478160328Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.557480892Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.639413783Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.717689512Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.797504765Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.87795378Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:09.958302474Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.03749715Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.117279027Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.200209808Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.278949538Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.357787605Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.43760161Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.521161033Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.597699285Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.677500234Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.760348391Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.842655043Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.917877548Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:10.997424032Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.093071839Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.17283522Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.253450123Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.352014802Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.430039586Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.509664471Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.605013077Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.685367659Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.765639297Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.845439574Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:11.926593167Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.005513793Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.101670146Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.183522588Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.261178603Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.342237891Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.421548758Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.504438899Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.597463275Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.677631873Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.757861655Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.838823023Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.917515744Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:12.999351962Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.097334336Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.173748907Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.255446405Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.333113812Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.41367169Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.493363454Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.57357554Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.654600012Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.733691839Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.813651476Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.893556552Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:13.973759326Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.053510162Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.133407175Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.213823997Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.294160019Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.373818695Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.453657788Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.533718449Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.6131353Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.69498083Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.773835504Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.853140099Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:14.933458937Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.013070189Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.093494787Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.173497144Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.255721266Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.349095211Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.4293656Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.508974484Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.590290348Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.669548991Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.749370964Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.845841172Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:15.926258378Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.005555421Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.100922235Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.181266Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.261241765Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.341658395Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.423373236Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.501679588Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.596592032Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.677383831Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.756921706Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.841363019Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:16.917245781Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.000528434Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.093565929Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.173334653Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.253827571Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.349578641Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.429317509Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.509215193Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.591043699Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.669002114Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.749219927Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.844760277Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:17.925806252Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.005275807Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.101310078Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.184365979Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.261619688Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.341523804Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.421450768Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.501247268Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.581263352Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.661891182Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.744205609Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.821587318Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.901765131Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:18.981801184Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.06121605Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.140797606Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.221692572Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.306817758Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.381850085Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.461163639Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.54117886Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.621379521Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.701568117Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.781558121Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.864888647Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:19.94172357Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.021449926Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.101346138Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.18216536Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.261313602Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.34132863Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.421392042Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.501218142Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.596855675Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.677220752Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.757166916Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.837055576Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.91755307Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:20.998741317Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.093148991Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.173237651Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.254445322Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.34883786Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.429097689Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.509114669Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.595402098Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.669525782Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.749216169Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.844688934Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:21.928448644Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.005942545Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.100368555Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.187090737Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.26149551Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.341316137Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.421429981Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.500998288Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.596882158Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.677286243Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.758658138Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.852347826Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:22.937917877Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.013238716Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.09323208Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.173133731Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.253237879Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.334983759Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.413297183Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.493134802Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.573150854Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.653317306Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.733255437Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.813000192Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.895794779Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:23.972773255Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.052950267Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.132576941Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.212984738Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.293396439Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.372969001Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.456157349Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.532955184Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.61306138Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.693300056Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.77285745Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.853223839Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:24.933646868Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.013524039Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.093091289Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.172525003Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.253011776Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.348426268Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.4288628Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.509504581Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.604676737Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.687087418Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.765210729Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.845196572Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:25.924848079Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.00489069Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.100970176Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.182633111Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.26095399Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.341644187Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.422101776Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.501185121Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.596967549Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.677076785Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.759051977Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.852659777Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:26.933003829Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.012623815Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.093307932Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.172970542Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.253216066Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.351082052Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.429307026Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.509229829Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.58895724Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.669105867Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.74889091Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.844495802Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:27.925241871Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.004777665Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.100698014Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.180931793Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.261054021Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.341075288Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.421044715Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.501866912Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.580822192Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.660903395Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.743232956Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.821088682Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.90086662Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:28.980948047Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.06180362Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.14064034Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.220881255Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.30096217Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.380977197Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.461776098Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.542554423Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.621331975Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.701007833Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.780835467Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.861190911Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:29.941174449Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.022801929Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.101272343Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.181539819Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.260898812Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.341481232Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.420947681Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.500616051Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.596375439Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.678365255Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.757468887Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.837373098Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:30.918331135Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.001178617Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.092728426Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.172885117Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.259308864Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.348453387Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.43028829Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.509010001Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.603892427Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.685021281Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.764901843Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.848246286Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:31.924656407Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.004988907Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.10044215Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.181042042Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.260711083Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.340894878Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.421954579Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.501185572Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.596205789Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.676882354Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.756557539Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.837169751Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:32.917044073Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.002075721Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.093332473Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.172743369Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.252809788Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.332629774Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.413079777Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.493182996Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.575565676Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.652917527Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.732157672Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.812630139Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.892646733Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:33.972235455Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.05277733Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.13563662Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.213574264Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.294080748Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.374090334Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.452902669Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.533195872Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.613547507Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.695641835Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.773303094Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.852792263Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:34.93287065Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.012605451Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.093242367Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.172983312Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.255609001Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.348426748Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.428950736Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.509264643Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.604057051Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.684742607Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.764666017Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.846784824Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:35.924736421Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.005774906Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.100316818Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.180657028Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.260650838Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.340911721Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.427036299Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.500892716Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.596793416Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.676709081Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.756892748Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.837054142Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.916651471Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:36.997740483Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.091849082Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.172405101Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.2527888Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.347974937Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.428451788Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.508840447Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.605414972Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.684534828Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.764963134Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.845009104Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:37.924656321Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.004448402Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.099812204Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.182324932Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.261025298Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.340685923Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.420696725Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.500353189Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.580357303Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.661051818Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.743604162Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.820740876Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.900879486Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:38.980828208Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.064520971Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.140178289Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.22092746Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.302030265Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.380811527Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.460725624Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.54078561Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.620746651Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.70067614Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.780473149Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.861666418Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:39.939968222Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.020467473Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.100339362Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.180263987Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.259956484Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.340749879Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.424012241Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.500776826Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.595821394Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.676411109Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.756347158Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.8367034Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:40.919209824Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.000460309Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.091944772Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.17244671Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.252237383Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.332716441Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.41236081Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.492456763Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.591568094Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.668489543Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.748051735Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.828779786Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.907952601Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:41.98848638Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.084575143Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.165681371Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.244470377Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.339384064Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.420325972Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.500358309Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.596096223Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.676672018Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.758499335Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.851913755Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:42.932486542Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.012455103Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.092656048Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.172311712Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.252613362Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.334389287Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.411903954Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.49175869Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.5719477Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.652712102Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.733225817Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.812751976Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.895636929Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:43.975969458Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:44.052089849Z", "value": 70.6},
{"timestamp": "2024-03-07T06:16:44.132005002Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.211826298Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.291959851Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.372374109Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.452834159Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.53229747Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.612287279Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.692342112Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.772354768Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.852529793Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:44.933576021Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.012460291Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.092357203Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.172211939Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.251839379Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.332117892Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.411881748Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.493267272Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.595938068Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.684854972Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.764376139Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.844421244Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:45.924196364Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.003906972Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.100408215Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.180139463Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.260818521Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.340737641Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.420594169Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.500167913Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.596352067Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.678092792Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.75679335Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.836707606Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.91674087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:46.998319579Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.09315637Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.172766849Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.253628948Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.348226378Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.428198554Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.600455707Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.684140213Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.763961061Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.844254198Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:47.925419433Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.004391639Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.100074896Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.180018144Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.260419057Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.340664482Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.42068133Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.577122505Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.66056365Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.740285362Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.819750272Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.899512112Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:48.980848516Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.060771731Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.142938185Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.220426643Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.300583075Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.380401651Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.460555747Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.540606195Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.62019629Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.70224748Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.780335939Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.860190386Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:49.939913378Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.020149842Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.100058018Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.180168146Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.261650502Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.341653462Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.425743472Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.59263677Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.676332412Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.756212715Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.851730435Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:50.936058399Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.011795139Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.092554133Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.173425479Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.252078516Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.347490475Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.428180989Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.60029462Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.683763765Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.764166693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.844164501Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:51.927893871Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.004810774Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.099676525Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.180819551Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.259844012Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.340224253Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.419992492Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.592348939Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.675920932Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.75588882Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.838904683Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.916428629Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:52.995552226Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.091514619Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.171579499Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.251684378Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.33173425Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.419769838Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.593302192Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.667712625Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.747636097Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.82739352Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.908055105Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:53.987566127Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.069794212Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.147943471Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.230457957Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.308292206Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.389630337Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.468041932Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.551088452Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.629128206Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.707455097Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.787489736Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.867599416Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:54.947622888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.027514839Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.107561574Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.189019257Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.268373927Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.347403923Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.427947428Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.507898003Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.602986697Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.683398106Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.764830253Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.84346732Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:55.92354404Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.0053511Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.099318191Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.179929408Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.259663758Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.347485169Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.436107351Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.51612039Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.597378776Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.676302629Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.756159027Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.836306851Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.920436797Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:56.996313633Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.091384087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.171891015Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.25183439Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.352677211Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.429067361Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.510536051Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.603127779Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.683750131Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.763900099Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.844178034Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:57.923769344Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.004148816Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.099501511Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.179706006Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.259998918Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.339907636Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.419639139Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.502555993Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.58033437Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.660716498Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.739752542Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.821526194Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.899983484Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:58.979746827Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.059779289Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.140159401Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.221069914Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.299769158Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.380128533Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.459774691Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.539187056Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.619616288Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.700040624Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.780868257Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.859963693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:16:59.939919164Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.019806058Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.099549912Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.180001608Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.259913974Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.340131397Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.419853747Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.500480195Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.595374712Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.675623719Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.755842358Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.836585031Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.918491898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:00.996003427Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.091483289Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.171725256Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.252008247Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.347138413Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.428645183Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.510183633Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.602541888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.683272784Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.763145438Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.843756206Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:01.923805949Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.003731339Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.100573829Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.179961873Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.260620257Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.340320975Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.419773116Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.500015979Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.594958976Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.679593946Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.755913087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.850791443Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:02.931609444Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.01161509Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.091867297Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.171737487Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.253841378Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.331859243Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.411705177Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.492162024Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.571702293Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.651624995Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.731749458Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.812511906Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.891171661Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:03.972375998Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.05165425Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.131572504Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.211823847Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.293250296Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.372073667Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.451543216Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.532144864Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.614357907Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.691672475Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.771877673Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.853999133Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:04.93213639Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.011029105Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.091665601Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.171660302Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.251695804Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.34717605Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.428615396Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.508596466Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.603380262Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.683662644Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.764994118Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.843298287Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:05.923422557Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.007648086Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.099302466Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.179653201Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.259473694Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.339404651Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.419354649Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.551383021Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.628301875Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.70752291Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.787526732Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.867923451Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:06.947774888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.027913782Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.106949794Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.188755796Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.268871746Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.347811693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.427425945Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.508784778Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.604249344Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.683989741Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.764819453Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.843566535Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:07.923670421Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.003601282Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.100936732Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.179438854Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.259161715Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.342964042Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.4201172Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.499887773Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.579494826Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.659620376Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.739869158Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.819666003Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.903045001Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:08.980102351Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.060013468Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.138992071Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.219678806Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.299495075Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.379870289Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.461012194Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.539633099Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.619512985Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.699733606Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.780894743Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.863577003Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:09.939504366Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.020856031Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.100086122Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.179263285Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.259511971Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.338937839Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.419499166Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.50005102Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.597521222Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.6759228Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.755576732Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.83579985Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.916694617Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:10.995969957Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.091530714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.177672343Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.251881269Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.346927529Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.42715039Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.510204299Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.607771077Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.683862696Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.76470876Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.844625669Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:11.922963725Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.003442684Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.099608082Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.179468703Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.259726316Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.340147995Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.419383142Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.499955252Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.595328488Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.675351477Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.755382883Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.835892561Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.916434655Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:12.995639178Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.090922238Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.171593133Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.251391257Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.33140487Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.411813428Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.492762147Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.571357292Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.65248726Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.731361638Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.811679732Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.89077411Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:13.971422701Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.052600669Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.132209352Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.211159347Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.291283392Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.371092108Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.451300665Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.531589319Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.620908811Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.707405416Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.787328789Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.867679907Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:14.947022766Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.027442011Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.108923756Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.188375159Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.267205409Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.347166061Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.427182394Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.506919974Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.602997083Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.683043688Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.765019418Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.842641696Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:15.922798413Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.003252379Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.0991756Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.179149757Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.258909897Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.342163677Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.423909486Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.499463087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.595016292Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.675115472Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.755211517Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.835929291Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.916441049Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:16.995722148Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.091201048Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.171651621Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.25112056Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.347306118Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.427303602Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.50722003Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.609775044Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.682985279Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.763582893Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.842475287Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:17.922291075Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.002940241Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.100117641Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.179177682Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.259089086Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.339082027Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.41891695Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.499081539Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.579200848Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.659901214Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.739474889Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.819039156Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.899315425Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:18.978514603Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.058958616Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.139469638Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.220174003Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.299137533Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.379025353Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.459276181Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.539223297Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.61923403Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.699264282Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.781216747Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.860375669Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:19.939263358Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.01841316Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.099078901Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.179253186Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.259150478Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.341309183Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.419083205Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.498960657Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.594021155Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.675266898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.755361215Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.835228746Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.915726168Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:20.995069826Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.089895923Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.171383043Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.251180782Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.346416257Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.427089423Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.50775606Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.602552366Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.682810714Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.762462693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.843357395Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:21.923594976Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.003255211Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.099229695Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.180911311Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.259395991Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.339631395Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.419440526Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.498903353Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.594202699Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.674914265Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.757008202Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.850893337Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:22.931427558Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.010329775Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.091314205Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.179904606Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.306371936Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.394399008Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.475584431Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.554993497Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.635169349Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.714811888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.797946851Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.87608145Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:23.955390036Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.035487424Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.114406888Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.19464434Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.275346114Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.363150529Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.449975646Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.531413005Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.610950391Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.69066525Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.770895886Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.853980417Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:24.938315544Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.026047575Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.106664004Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.186513391Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.267350652Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.347053575Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.426198128Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.508036384Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.602264367Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.682988604Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.763165736Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.843141011Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:25.922657374Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.015742538Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.098987358Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.178957897Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.258653779Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.338771359Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.418538537Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.497911667Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.594124903Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.675904407Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.754999008Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.835933069Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.915000342Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:26.995713891Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.090317971Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.170579551Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.252369999Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.346227453Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.4279403Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.506883541Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.602109094Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.6830621Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.764320226Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.860741847Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:27.93920771Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.018797064Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.098536434Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.178487389Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.259159562Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.339247093Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.420376099Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.499056394Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.578965621Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.658041054Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.738407594Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.818560117Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.898528096Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:28.980462832Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.059231767Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.138208192Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.218651852Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.299119896Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.378614081Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.458999629Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.538974104Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.619954309Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.698598124Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.777775509Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.858352481Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:29.938654541Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.018636824Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.101242313Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.179262863Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.259241593Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.339300196Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.418473517Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.498337399Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.59419473Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.675006999Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.754860577Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.834655979Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.914493366Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:30.99443568Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.090160595Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.170572254Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.253404944Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.346155643Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.426556134Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.506451313Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.604074984Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.682530062Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.762546585Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.845587211Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:31.925046069Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.002393656Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.098093131Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.180287611Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.258811585Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.339239309Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.424956806Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.591024042Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.674424381Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.754823273Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.835394292Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.914328028Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:32.99556417Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.09131926Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.170661797Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.250523247Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.330365848Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.410326371Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.567382448Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.650266593Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.733170323Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.811204792Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.892447878Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:33.970843308Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.050355541Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.130624544Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.210563786Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.293066043Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.370588319Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.450963562Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.530983636Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.612662626Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.690616903Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.770554002Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.855222664Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:34.930882855Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.010290703Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.092546719Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.170455588Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.25030187Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.34612464Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.430219124Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.506568693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.602110726Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.682363825Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.762373179Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.842417861Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:35.922775664Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.005295841Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.098336236Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.178909623Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.258826881Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.34081224Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.418085459Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.590839303Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.677865538Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.755193926Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.849851221Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:36.93190122Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.01054225Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.090587604Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.170083293Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.251044585Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.346278073Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.426328803Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.59848815Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.682061288Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.762222611Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.843631392Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:37.932457024Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.017769783Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.098152578Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.178165388Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.258046389Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.337999071Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.418121097Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.575770902Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.658593639Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.738315824Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.818110137Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.898053059Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:38.977892076Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.05806159Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.139452259Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.218435114Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.298623444Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.377673883Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.45817543Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.537634926Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.618235034Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.700491785Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.778277389Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.858258998Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:39.938276256Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.018276457Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.098222771Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.178218492Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.259972042Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.339656467Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.418288505Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.497850817Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.593772307Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.67445667Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.754107526Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.836766615Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.914416442Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:40.994479172Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.090384853Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.170116734Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.250180743Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.345503991Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.429238186Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.505872555Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.601259707Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.682182214Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.762155664Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.842205817Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:41.921885442Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.003483055Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.09781894Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.178027942Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.258148048Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.338371065Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.41795773Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.498131051Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.673886117Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.581173436Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.753960367Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.849452031Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:42.929829417Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.009722898Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.090509693Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.170954087Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.249978414Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.330621336Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.409598847Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.489723816Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.56978869Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.650397308Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.729854916Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.81010427Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.890199703Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:43.970853826Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:44.050519626Z", "value": 70.9},
{"timestamp": "2024-03-07T06:17:44.13009493Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.211198782Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.290029476Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.369976844Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.449957493Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.529397821Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.609533286Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.689451887Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.778931248Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.865333577Z", "value": 71},
{"timestamp": "2024-03-07T06:17:44.949495324Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.026204349Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.106894471Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.185931726Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.266094775Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.349676873Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.426406442Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.50640277Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.601648258Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.682288812Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.762087572Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.841816124Z", "value": 71},
{"timestamp": "2024-03-07T06:17:45.924297964Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.002279855Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.097625599Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.178076648Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.258229266Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.338161146Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.418377059Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.499639087Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.593605595Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.673476547Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.754584815Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.849313789Z", "value": 71},
{"timestamp": "2024-03-07T06:17:46.929930951Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.009687151Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.092750975Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.169542208Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.250261162Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.345597433Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.426175491Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.5061915Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.601888284Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.682940199Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.762130286Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.842214615Z", "value": 71},
{"timestamp": "2024-03-07T06:17:47.92253648Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.00464475Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.097266166Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.17787168Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.258976939Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.337903665Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.417875737Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.497810754Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.577536713Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.65848226Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.73799766Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.821623469Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.897966604Z", "value": 71},
{"timestamp": "2024-03-07T06:17:48.977746836Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.061296774Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.1374745Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.21808283Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.297906486Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.381336519Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.457935143Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.538667345Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.618290937Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.698551074Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.778257417Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.858328402Z", "value": 71},
{"timestamp": "2024-03-07T06:17:49.937715641Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.017866785Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.098058986Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.177361457Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.257625689Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.338574628Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.417966219Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.502790079Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.594037731Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.674637933Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.754257717Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.849552387Z", "value": 71},
{"timestamp": "2024-03-07T06:17:50.930160493Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.009785684Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.09218621Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.171615017Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.249688076Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.345386364Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.42567338Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.50562126Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.60130198Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.682861672Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.761820941Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.84199663Z", "value": 71},
{"timestamp": "2024-03-07T06:17:51.921171388Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.001797862Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.098249623Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.1773407Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.259755178Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.340270676Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.41794415Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.497681501Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.5932131Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.673679797Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.753401949Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.834402983Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.913488781Z", "value": 71},
{"timestamp": "2024-03-07T06:17:52.993529109Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.088922723Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.1694563Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.249215412Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.329609885Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.416427733Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.505348084Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.587212352Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.66566106Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.745289259Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.825293779Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.908549955Z", "value": 71},
{"timestamp": "2024-03-07T06:17:53.989274541Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.0658139Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.146591926Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.225607259Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.306054052Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.385979563Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.465538194Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.549087779Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.625756834Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.705461673Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.785372113Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.865266616Z", "value": 71},
{"timestamp": "2024-03-07T06:17:54.94604877Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.026004457Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.10866124Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.185391479Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.265467455Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.345222278Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.425795663Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.505483254Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.60092634Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.682564688Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.761334196Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.841352732Z", "value": 71},
{"timestamp": "2024-03-07T06:17:55.92243719Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.001603308Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.099645409Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.180602282Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.258988878Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.338324948Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.417742906Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.497927586Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.592981807Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.673002678Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.753452767Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.836109293Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.913361166Z", "value": 71},
{"timestamp": "2024-03-07T06:17:56.99427532Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.089363173Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.169610925Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.24961298Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.345135426Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.426602317Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.505938003Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.601191712Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.681851946Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.76157304Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.841989817Z", "value": 71},
{"timestamp": "2024-03-07T06:17:57.922048192Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.002627689Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.097254901Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.178583519Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.257277283Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.337550347Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.417433426Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.497619418Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.579473926Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.658231434Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.737440719Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.817899352Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.897794655Z", "value": 71},
{"timestamp": "2024-03-07T06:17:58.978250567Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.057848174Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.137322707Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.217812252Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.297906819Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.377625098Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.457882609Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.53746588Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.619467812Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.69766423Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.777649454Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.861277886Z", "value": 71},
{"timestamp": "2024-03-07T06:17:59.938032381Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.01800682Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.097757066Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.180015511Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.257896281Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.337853664Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.417571462Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.497968462Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.593449116Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.673758915Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.756256241Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.849095544Z", "value": 71},
{"timestamp": "2024-03-07T06:18:00.929527424Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.009981352Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.090061807Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.169591413Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.249680412Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.345515946Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.425645298Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.505423896Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.601306822Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.681409326Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.762361975Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.84252323Z", "value": 71},
{"timestamp": "2024-03-07T06:18:01.927518673Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.001175977Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.096983191Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.177493343Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.257431013Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.337862093Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.417612052Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.497753883Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.593524713Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.672985518Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.753389878Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.834117759Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.914046341Z", "value": 71},
{"timestamp": "2024-03-07T06:18:02.993700843Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.091356382Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.169766688Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.249246854Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.329363181Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.409879061Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.489100986Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.56978253Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.652169999Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.729482095Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.810152631Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.889225915Z", "value": 71},
{"timestamp": "2024-03-07T06:18:03.969739939Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.049562378Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.129066959Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.211439323Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.29218074Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.369535268Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.44942993Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.529154032Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.609261879Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.689354654Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.772420044Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.849479499Z", "value": 71},
{"timestamp": "2024-03-07T06:18:04.929644786Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.009346872Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.088993917Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.169324197Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.248900714Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.332457497Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.409658361Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.489405599Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.584836875Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.666486038Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.789139366Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.872913718Z", "value": 71},
{"timestamp": "2024-03-07T06:18:05.956900646Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.033020419Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.114167148Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.193348209Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.27304959Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.353177405Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.433554052Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.518655447Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.609013879Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.690319073Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.769253957Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.849528012Z", "value": 71},
{"timestamp": "2024-03-07T06:18:06.92949701Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.00933036Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.093110503Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.172690509Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.248915625Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.332246392Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.409222935Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.48969251Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.584628009Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.671363584Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.74573084Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.84065642Z", "value": 71},
{"timestamp": "2024-03-07T06:18:07.921218187Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.001247122Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.096982143Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.177491558Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.259960882Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.338843541Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.416856183Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.497216862Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.577171684Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.657601003Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.737479409Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.819290235Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.897454045Z", "value": 71},
{"timestamp": "2024-03-07T06:18:08.977365539Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.057599977Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.136519501Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.217331061Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.29708729Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.378536228Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.457151142Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.536614731Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.616755153Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.69696508Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.777314271Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.857563173Z", "value": 71},
{"timestamp": "2024-03-07T06:18:09.941036212Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.017218256Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.09732671Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.177343932Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.256515264Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.33822417Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.417349998Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.498589687Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.592569183Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.674841707Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.753291085Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.84843436Z", "value": 71},
{"timestamp": "2024-03-07T06:18:10.929550625Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.009069221Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.090529423Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.169369842Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.250028793Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.344637283Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.425253066Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.50507896Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.600526588Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.681451748Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.761052648Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.841574767Z", "value": 71},
{"timestamp": "2024-03-07T06:18:11.920787603Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.005222148Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.096972423Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.177378253Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.257583827Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.337724921Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.417163806Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.496990275Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.592481423Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.672903253Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.752800987Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.83678385Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.913282823Z", "value": 71},
{"timestamp": "2024-03-07T06:18:12.993343341Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.088739161Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.168927711Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.248879748Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.330374893Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.415161087Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.489449846Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.568910778Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.650801348Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.729086822Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.809178764Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.888762928Z", "value": 71},
{"timestamp": "2024-03-07T06:18:13.971988702Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.0492839Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.12924445Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.209001734Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.288921452Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.368917745Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.448880086Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.532510885Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.60909133Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.688843079Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.769181229Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.848800369Z", "value": 71},
{"timestamp": "2024-03-07T06:18:14.928882231Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.00893014Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.090046148Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.169016295Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.249217933Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.347828288Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.425378143Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.504915972Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.600020398Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.684113918Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.761115483Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.841163425Z", "value": 71},
{"timestamp": "2024-03-07T06:18:15.921360839Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.000817963Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.096582327Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.177032093Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.258337189Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.33711524Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.417097613Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.497093778Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.593362847Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.673188228Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.753032073Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.848712885Z", "value": 71},
{"timestamp": "2024-03-07T06:18:16.92895129Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.008320062Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.090099623Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.169899532Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.24858603Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.345588445Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.42655178Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.504813925Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.600013775Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.691536337Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.776522434Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.857116297Z", "value": 71},
{"timestamp": "2024-03-07T06:18:17.939796628Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.017087155Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.096775671Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.176480827Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.256991329Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.336858822Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.41737134Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.501402267Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.577277974Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.656784506Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.737106527Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.81711306Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.896880649Z", "value": 71},
{"timestamp": "2024-03-07T06:18:18.977405039Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.073200187Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.152666878Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.232408291Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.312937961Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.392661869Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.549706223Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.632735068Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.715313927Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.793399143Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.872846058Z", "value": 71},
{"timestamp": "2024-03-07T06:18:19.95252539Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.03301138Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.113816987Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.192888318Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.274267878Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.353013319Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.432557515Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.512572176Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.593784951Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.673179547Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.752700382Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.838434257Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.913136361Z", "value": 71},
{"timestamp": "2024-03-07T06:18:20.993071437Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.088336279Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.168648957Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.248803266Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.344060716Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.429842751Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.505453721Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.600317314Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.683262766Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.761018861Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.840799409Z", "value": 71},
{"timestamp": "2024-03-07T06:18:21.920647509Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.002250174Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.096506373Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.1776131Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.256839215Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.3372453Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.417372281Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.496641276Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.59508043Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.672760972Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.753000274Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.848433084Z", "value": 71},
{"timestamp": "2024-03-07T06:18:22.928933826Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.008628389Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.088951787Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.172523736Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.248960275Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.328849752Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.40881462Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.565330684Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.648579464Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.728590509Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.809728724Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.888882614Z", "value": 71},
{"timestamp": "2024-03-07T06:18:23.970740927Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.048942495Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.128941987Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.208696295Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.288775628Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.372193048Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.450134487Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.529135801Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.608368412Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.69243873Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.769381799Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.848597161Z", "value": 71},
{"timestamp": "2024-03-07T06:18:24.931825589Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.008996851Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.088442197Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.168682202Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.248557918Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.344120488Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.424148781Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.50731356Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.600707326Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.680621409Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.760508453Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.840712458Z", "value": 71},
{"timestamp": "2024-03-07T06:18:25.921181519Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.00053253Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.100275622Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.176906402Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.256611493Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.337890285Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.416723726Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.497053523Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.592504253Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.67569892Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.752204644Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.847917518Z", "value": 71},
{"timestamp": "2024-03-07T06:18:26.928547252Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.008780089Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.088771133Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.168376544Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.250993034Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.344100686Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.424402771Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.596767097Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.680788167Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.760066089Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.841199215Z", "value": 71},
{"timestamp": "2024-03-07T06:18:27.924970685Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.000747286Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.095963679Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.17787636Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.256649545Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.336674797Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.416573424Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.497784119Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.576486104Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.671961153Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.752323782Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.831917161Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.912401102Z", "value": 71},
{"timestamp": "2024-03-07T06:18:28.992668242Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.075361469Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.152432089Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.232628157Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.312614497Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.392395236Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.472311272Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.552481644Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.635902936Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.712624116Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.792258902Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.872319226Z", "value": 71},
{"timestamp": "2024-03-07T06:18:29.951811293Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.032332642Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.112322469Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.196104562Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.272730573Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.352271856Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.432594836Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.512321367Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.594138047Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.672384191Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.755752651Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.848333933Z", "value": 71},
{"timestamp": "2024-03-07T06:18:30.928182544Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.009276854Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.088672568Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.168498075Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.248011038Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.330563751Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.408779111Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.488688522Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.584762997Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.664230391Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.744022106Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.825040512Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.904890627Z", "value": 71},
{"timestamp": "2024-03-07T06:18:31.984507077Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.079887726Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.160978964Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.240381526Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.335912896Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.41613306Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.497901835Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.593190644Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.672397589Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.752184728Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.849852999Z", "value": 71},
{"timestamp": "2024-03-07T06:18:32.92818535Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.00822769Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.089547792Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.167783023Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.248124083Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.328122486Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.408492251Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.487877564Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.568229409Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.64930215Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.728399271Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.808272746Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.888361934Z", "value": 71},
{"timestamp": "2024-03-07T06:18:33.968159249Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.048792757Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.128734168Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.208462523Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.288017565Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.368229441Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.448169988Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.528378567Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.60813249Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.69917876Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.783961943Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.864288027Z", "value": 71},
{"timestamp": "2024-03-07T06:18:34.945003168Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.024024288Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.103988483Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.184096199Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.265349069Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.343597548Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.424338609Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.504252851Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.600762079Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.680127808Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.760169283Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.841880107Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.921805037Z", "value": 71},
{"timestamp": "2024-03-07T06:18:35.999979788Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.095713845Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.175886297Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.256127004Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.336871041Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.418201479Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.496612518Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.593603186Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.672288978Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.751971988Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.847575037Z", "value": 71},
{"timestamp": "2024-03-07T06:18:36.928068961Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.008186725Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.089013898Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.16876878Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.24770286Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.343804342Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.423535544Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.504110908Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.599979206Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.679876072Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.759996108Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.840391183Z", "value": 71},
{"timestamp": "2024-03-07T06:18:37.92042357Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.000229173Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.095533565Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.179067016Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.256541381Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.336392071Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.416103465Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.495316586Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.575693453Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.656262001Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.736651253Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.815982326Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.896259322Z", "value": 71},
{"timestamp": "2024-03-07T06:18:38.975664827Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.056078878Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.135941985Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.216068196Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.297086793Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.376122313Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.456044619Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.536033294Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.615971376Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.696051859Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.775887637Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.858971488Z", "value": 71},
{"timestamp": "2024-03-07T06:18:39.936376636Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.01635939Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.096508705Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.175999907Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.256145861Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.336426345Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.416911916Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.496017709Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.592485783Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.671894328Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.753552639Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.847402403Z", "value": 71},
{"timestamp": "2024-03-07T06:18:40.92777991Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.009428717Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.090304081Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.167712653Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.24854341Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.343613689Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.424711198Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.504050303Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.60417781Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.680103498Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.759474539Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.840145807Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.91946456Z", "value": 71},
{"timestamp": "2024-03-07T06:18:41.999695603Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.096316222Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.176400704Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.25601645Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.336460037Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.416235783Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.496360905Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.591889393Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.671900339Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.75378489Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.847178013Z", "value": 71},
{"timestamp": "2024-03-07T06:18:42.928154914Z", "value": 71},
{"timestamp": "2024-03-07T06:18:43.008611525Z", "value": 71},
{"timestamp": "2024-03-07T06:18:43.088091174Z", "value": 71},
{"timestamp": "2024-03-07T06:18:43.167907592Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.24791713Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.335284766Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.423109267Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.503760279Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.583611641Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.663672219Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.743775678Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.82395168Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.90630692Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:43.984741254Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:44.064440648Z", "value": 71.1},
{"timestamp": "2024-03-07T06:18:44.147324305Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.223940043Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.304744719Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.384048111Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.467156025Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.544315412Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.623964021Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.704296504Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.784017177Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.869138728Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:44.94498848Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.027933001Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.103538816Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.183697923Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.263513572Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.343688486Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.424027561Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.504119723Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.601771512Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.679778261Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.760322681Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.84005465Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.920426205Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:45.999907197Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.0949537Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.178442222Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.255951626Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.336553869Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.415693197Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.495727407Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.59199004Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.67215753Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.751981404Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.846991042Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:46.928273607Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.008206089Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.088074506Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.167456874Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.248063822Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.348596129Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.424116632Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.503771641Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.598571198Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.679807171Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.759865861Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.839817351Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:47.932773256Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.01554408Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.096297556Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.175844948Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.260376993Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.335682391Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.41557708Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.497708543Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.576223613Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.656224895Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.735993824Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.815821729Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.896052259Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:48.975784132Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.056551176Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.134952645Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.215567688Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.295089129Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.37570318Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.455603853Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.535736623Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.617666261Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.695461041Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.775521715Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.857433241Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:49.935848311Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.016022201Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.096536059Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.175866043Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.255556284Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.336002238Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.414856125Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.495635392Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.591985161Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.673486926Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.751799532Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.84705109Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:50.927529812Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.007474646Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.087859544Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.167653497Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.252363173Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.344558276Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.423614915Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.504171462Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.599245996Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.679608302Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.759597743Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.840721715Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.919704018Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:51.999632755Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.096096476Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.175415612Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.255462845Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.337026434Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.416490818Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.495458433Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.591207624Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.67179569Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.751607723Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.846598289Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:52.927239315Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.014802119Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.102638459Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.183376254Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.263523455Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.343196223Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.423058304Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.503414818Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.583883268Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.663614245Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.743231941Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.823117382Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.904290442Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:53.987040082Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.063763627Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.143617227Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.223714188Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.303290732Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.383221773Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.463299054Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.543142191Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.623125648Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.705759511Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.783249842Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.863283187Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:54.943175796Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.023030613Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.10316463Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.182997142Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.268698501Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.343296089Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.42343481Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.50291545Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.598276128Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.678924354Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.759157764Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.840437064Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.919046981Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:55.998997094Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.094578284Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.17491787Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.255136623Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.335526609Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.417533974Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.496132436Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.590890008Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.671313594Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.751449819Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.846387936Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:56.927342691Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.008328614Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.087926566Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.167378501Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.24743607Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.342934028Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.423445422Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.503588111Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.601030233Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.679406518Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.759410935Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.839903481Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.919156856Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:57.999190648Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.094758654Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.178003879Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.255803074Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.33545501Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.415666819Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.495394691Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.575770116Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.6555705Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.736697608Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.816235463Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.896609097Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:58.975011109Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.071020844Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.150550828Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.231181486Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.312593041Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.393467924Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.472673235Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.55137896Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.63205525Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.711988146Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.791102449Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.872757749Z", "value": 71.2},
{"timestamp": "2024-03-07T06:18:59.951372338Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.031216146Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.11084661Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.191530196Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.271230515Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.351523316Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.433914683Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.511615701Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.591614134Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.671636598Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.751152085Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.84645625Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:00.927414717Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.010595749Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.102573474Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.184779944Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.263358405Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.343345733Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.423176997Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.503167045Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.60031979Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.67908622Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.759149036Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.839475469Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:01.920036559Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.000261775Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.094569298Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.17625615Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.255320948Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.335786517Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.415466901Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.494948372Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.591068954Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.671361435Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.757145609Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.847324578Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:02.927559075Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.007465955Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.102554855Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.183358217Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.263219944Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.343912074Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.423312809Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.503292169Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.583084936Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.663210121Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.74286244Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.823190473Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.906781265Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:03.983206825Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.063317577Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.143106312Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.223112904Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.303679626Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.383450121Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.463640969Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.543442953Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.623018024Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.703236616Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.783190568Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.86325508Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:04.943396969Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.026542512Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.103713897Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.18354628Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.263162215Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.343045415Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.423102663Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.502784838Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.598964877Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.679083181Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.759297293Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.839332845Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.918541483Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:05.99907294Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.09429768Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.176115796Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.255313746Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.335696435Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.415377746Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.497781431Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.591239575Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.671231127Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.752226009Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.846387899Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:06.927243164Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.007756957Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.087946366Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.168019453Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.247129243Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.342453151Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.42304704Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.595235517Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.678622212Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.759036933Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.839572518Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:07.927721241Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.01409204Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.095669963Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.174963945Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.254642632Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.334967176Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.414983848Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.571814207Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.654330181Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.735745Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.81531655Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.895090021Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:08.974896548Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.055775142Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.136259366Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.215224291Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.294806786Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.375080802Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.455041153Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.53839044Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.615543937Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.696923172Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.774765886Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.856044736Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:09.935240702Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.015341918Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.09507334Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.174968315Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.25541846Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.335401211Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.414898745Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.494857336Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.590844414Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.671103774Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.750557468Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.849379656Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:10.92722237Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.007400034Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.102209349Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.18312743Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.263029669Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.342827556Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.42507204Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.595168159Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.67851751Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.758597574Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.839371719Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.918495172Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:11.999324997Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.095929932Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.174764776Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.25593569Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.349972907Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.431215885Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.510497898Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.590814026Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.67308267Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.751083305Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.846088876Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:12.926258667Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.006905996Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.087656045Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.167784492Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.249742896Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.327126216Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.41420508Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.579419875Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.662427977Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.741960007Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.823072457Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.90331124Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:13.983046086Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.06309271Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.142755268Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.222569154Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.302898466Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.383014433Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.468188172Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.54286483Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.622602941Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.702554811Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.783109692Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.863021018Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:14.94256492Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.029004614Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.102528406Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.182613493Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.26262258Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.342629746Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.422565457Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.594999596Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.68125193Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.758634803Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.838992434Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.919079889Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:15.998849904Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.094805044Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.173980977Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.257692633Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.350484054Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.434940575Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.510931604Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.591270228Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.670840593Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.74999899Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.831947057Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.911622863Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:16.990460459Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.08628856Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.166497327Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.246130092Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.342495154Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.424334965Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.502543247Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.599768759Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.678972052Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.758539185Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.840156884Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.918495886Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:17.99959352Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.094102065Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.174812017Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.25577589Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.335224143Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.414568044Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.495289996Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.576040812Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.654021702Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.734566854Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.815189766Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.894123106Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:18.974053248Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.057306278Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.136258626Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.214306556Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.296034014Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.373982584Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.454645368Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.535280632Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.614990421Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.69607087Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.774406097Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.854854768Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:19.934906927Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.014753741Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.094571275Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.174508969Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.256088459Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.349972938Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.430065097Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.50979031Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.590469126Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.670542597Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.753571178Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.847727434Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:20.926407173Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.006778981Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.102173895Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.182487814Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.262284004Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.34311882Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.423662852Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.502278687Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.597952002Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.678612866Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.760163908Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.840037666Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.918041915Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:21.998579162Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.093521628Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.174598781Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.25443353Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.334932858Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.414446103Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.494739381Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.590503033Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.670384407Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.750512277Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.845616183Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:22.926317559Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.006286421Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.102157241Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.189073863Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.277916698Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.358079Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.438254807Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.519169911Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.598306323Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.679094867Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.758176495Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.838189933Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.918486539Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:23.998992939Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.078535591Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.158658758Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.2387985Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.318525217Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.39878992Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.478653565Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.558368954Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.638372568Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.718211702Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.798501492Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.878101937Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:24.95839416Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.038657838Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.11844558Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.198632618Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.278257767Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.359519687Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.438367939Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.518304608Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.598312606Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.679713151Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.759014395Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.839950811Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.920029785Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:25.9986293Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.095399097Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.174828662Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.254320562Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.336493813Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.419248377Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.49540571Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.590202606Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.670256428Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.750107594Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.845746316Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:26.925961099Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.006001128Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.105146963Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.182209898Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.2623434Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.34243751Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.422349027Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.502315585Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.5980761Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.679996582Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.760976646Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.83863891Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:27.918752667Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.003967813Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.094557116Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.174112664Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.254544567Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.334257268Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.414272657Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.495050961Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.573941004Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.654352394Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.734452552Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.815168807Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.894328226Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:28.974448864Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.053919004Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.133499417Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.214145368Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.294197621Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.376851513Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.453731823Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.533959181Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.61408689Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.694385929Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.774093605Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.854195459Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:29.93509085Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.014190046Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.094343195Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.173946776Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.254182454Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.334565812Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.414609553Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.494985615Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.589797168Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.670026542Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.750666732Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.845497837Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:30.925877131Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.005977736Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.106190229Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.183123339Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.262713384Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.342060899Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.422125665Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.502064126Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.597510175Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.679268865Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.759405662Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.838082136Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.917621844Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:31.998008371Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.0935413Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.174016851Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.256037364Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.349625234Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.43012296Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.510661998Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.592262287Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.670881609Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.750172196Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.848420493Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:32.927501352Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.008840744Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.101846596Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.182357602Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.262050814Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.34152713Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.424721214Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.501858965Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.582385011Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.661907247Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.742182092Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.821727176Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.902544871Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:33.982884645Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.062110944Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.1418871Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.222531035Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.303283706Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.381949971Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.461255375Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.542895727Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.621901962Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.701792391Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.781841732Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.861872704Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:34.941894397Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.023348734Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.104925822Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.182395765Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.261954929Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.341836109Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.421768266Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.501247558Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.597808297Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.679503178Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.758135396Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.838166785Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.918000669Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:35.997711193Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.093335067Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.173951897Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.255992411Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.349275159Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.430112117Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.510228882Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.59002171Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.669832043Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.74942247Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.831727177Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.910095809Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:36.989657437Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.085384639Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.167488576Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.245754617Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.341314522Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.422643098Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.501908341Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.597396534Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.677392754Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.757934896Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.837977229Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:37.917835337Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.001392302Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.093420871Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.173671012Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.253698305Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.33379987Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.413734138Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.493653558Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.575628087Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.654037328Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.734843791Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.81363156Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.893630885Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:38.973783938Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.05363059Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.13546515Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.213780535Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.294295476Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.373678191Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.45375374Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.53435169Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.616088554Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.693695713Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.775889603Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.853403417Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:39.93374751Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.01526095Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.094525681Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.175005326Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.25380948Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.333939525Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.414052257Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.493687773Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.589451198Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.670479389Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.752159805Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.845295352Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:40.925325749Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.005824466Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.101320659Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.182058417Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.262238061Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.342830059Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.421920293Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.501805281Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.597433602Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.67753331Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.757807995Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.83900921Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:41.929786448Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.013161076Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.093740626Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.173939118Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.253477353Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.333421861Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.428972646Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.513154156Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.590391073Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.669961149Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.749658296Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.829541588Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:42.926435Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.005217201Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.103041431Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.18188504Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.261651372Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.341703112Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.4218033Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.501239647Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.582405085Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.662416537Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.741803636Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.821585712Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.902004557Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:43.98159684Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:44.062280741Z", "value": 71.2},
{"timestamp": "2024-03-07T06:19:44.141024542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.223667104Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.301544887Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.381801652Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.461709423Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.542096204Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.622134664Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.701707043Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.786198186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.862480925Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:44.941655831Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.021902579Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.103425971Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.182796877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.261415398Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.343673063Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.421652318Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.501020696Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.596950426Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.676822549Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.75712853Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.837460174Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.919978768Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:45.997602214Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.093419399Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.173823684Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.252958077Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.334573437Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.41435292Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.497082362Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.589521555Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.669446223Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.749350026Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.829887207Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.90952317Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:46.989921439Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.085478239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.165871516Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.245517526Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.340583765Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.422001108Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.501470159Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.59818133Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.678634574Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.757636583Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.837562147Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.917801887Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:47.997274746Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.093815612Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.173530839Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.256036184Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.333385262Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.413050952Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.495332553Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.573745953Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.654037533Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.733606008Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.817152796Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.893642191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:48.973980331Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.053455365Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.133462913Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.213095644Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.294143961Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.375399Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.453500079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.533166089Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.615403626Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.69400173Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.773216732Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.853174327Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:49.936389594Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.014996466Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.093527274Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.175067273Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.253690497Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.333860413Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.41356268Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.496337754Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.589611444Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.669567759Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.74922449Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.845695052Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:50.926355881Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.005397442Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.104737482Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.18151075Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.263701566Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.341487541Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.421414576Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.501494859Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.596992939Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.679515628Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.757648099Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.837563358Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.919258557Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:51.997576756Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.093037428Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.173082223Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.255277807Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.348658602Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.429585895Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.509223841Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.590425855Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.669165079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.751812217Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.84631743Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:52.925288847Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.005282986Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.100561865Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.18082858Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.262991748Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.341136539Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.423953981Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.501051057Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.581561357Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.661058407Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.740797026Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.820566492Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.900671607Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:53.985792542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.060996718Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.141261866Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.220669827Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.301582465Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.380803994Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.46116191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.541891218Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.620768747Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.701090502Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.780816385Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.860539963Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:54.941129111Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.022038996Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.100906829Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.180736039Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.261444676Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.341061086Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.420559063Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.500596722Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.597661077Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.67681659Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.756858953Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.838401543Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.917005983Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:55.997348443Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.093612187Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.176218652Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.253030128Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.333322411Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.413403846Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.493432801Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.588541759Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.669100123Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.7501862Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.844800245Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:56.925263953Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.007848786Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.10045233Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.181324551Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.261894083Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.344258435Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.421426487Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.501323185Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.597083153Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.677986958Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.757553159Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.837368162Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.920440164Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:57.998209145Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.092798422Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.173234705Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.25310302Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.333313799Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.413267713Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.494351582Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.57329631Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.653142961Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.733317772Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.813218118Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.893561889Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:58.973648732Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.055023962Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.133023728Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.212721546Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.293160581Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.373286368Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.452984602Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.532978388Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.61424005Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.693201194Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.772953188Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.852563933Z", "value": 71.4},
{"timestamp": "2024-03-07T06:19:59.932461655Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.013014035Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.093135662Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.192270581Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.291823869Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.3805523Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.460902759Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.541103298Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.621342557Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.702079865Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.784124152Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.860889483Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:00.944863246Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.022622564Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.101029946Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.225187963Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.308812702Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.415536503Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.503504068Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.59710211Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.689638389Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.775950942Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:01.853634099Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.047925783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.131094713Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.20534983Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.289217065Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.365486971Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.444488979Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.525545135Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.607333198Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.687542728Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.766213887Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.851110341Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:02.927415191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.005167756Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.09997156Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.180642276Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.262510626Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.341258554Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.420459378Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.501198542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.580775271Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.664074153Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.742045118Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.821617079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.900676303Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:03.98083345Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.060795044Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.143163331Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.224113471Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.301106994Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.384165044Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.46105719Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.540624191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.620580697Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.70329049Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.78077195Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.860527495Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:04.943356328Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.020603644Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.100332917Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.181970803Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.261354731Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.341430917Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.420507229Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.502276987Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.596131445Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.678074324Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.757386604Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.83735111Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.916231933Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:05.997706907Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.097123042Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.19355373Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.268381167Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.348090345Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.428266435Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.509542784Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.58881116Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.672744955Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.748916204Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.846141742Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:06.925140645Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.012584592Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.101162334Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.180274678Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.26725504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.341520972Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.420952357Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.501496672Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.596055291Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.680693888Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.75683992Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.840653395Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.918338087Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:07.996632509Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.092209435Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.172090196Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.25209707Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.332973482Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.416046251Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.492256955Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.572113493Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.652576816Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.732210728Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.814189095Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.891985339Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:08.976160415Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.052296559Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.132238025Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.213447269Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.292343004Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.372165045Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.451967278Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.534643374Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.612624515Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.69502461Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.772636566Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.852339887Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:09.932397993Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.012610115Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.092207835Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.172342165Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.252198734Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.332412072Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.412034785Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.585216466Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.66787829Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.749745776Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.844038058Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:10.92506775Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.004111806Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.099827419Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.180123221Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.261060529Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.340608489Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.420089538Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.593269587Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.675737586Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.756538381Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.836315718Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.916146015Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:11.997016219Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.091516853Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.172017584Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.251845961Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.332738852Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.412119964Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.492069557Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.590152568Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.705567908Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.780224657Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.860266922Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:12.940283139Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.020166108Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.105693538Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.180549584Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.260252904Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.340687778Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.420165946Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.577171782Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.660048646Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.741128513Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.820050328Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.900590547Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:13.980028395Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.060842086Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.14061731Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.220849016Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.301574867Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.380374377Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.460402914Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.540960573Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.620843157Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.700600078Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.780604551Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.861919619Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:14.941225083Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.020579186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.100684684Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.181005829Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.261245279Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.340781559Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.422323027Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.592701022Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.676363167Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.756642201Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.836821586Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.917349612Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:15.996261347Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.095861001Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.172591867Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.252543795Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.332824525Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.412613477Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.493632609Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.588273307Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.670237081Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.748872079Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.84391393Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:16.924702885Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.00479827Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.099948346Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.180201844Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.261921744Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.340386566Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.420601151Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.500361015Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.596933686Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.676345998Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.756603943Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.841354859Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.916402425Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:17.996143281Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.09179035Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.172536008Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.252471073Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.332180505Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.415589626Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.492462859Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.571718178Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.652175452Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.732997239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.817535898Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.892880712Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:18.976333481Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.052014935Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.139614145Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.22734206Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.308304871Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.388113567Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.468787609Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.54950962Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.62848625Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.708433762Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.788024346Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.868958037Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:19.947963435Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.028180901Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.120693882Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.204694076Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.284146323Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.364592045Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.444036996Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.524360093Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.604444246Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.687967575Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.765322281Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.843766238Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:20.924054263Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.004624177Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.101074704Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.179660325Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.261246625Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.340146743Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.420181648Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.500702761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.595866181Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.676079486Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.756137782Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.837020625Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.915875591Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:21.995703359Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.092066941Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.175792542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.25322456Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.347544554Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.430483849Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.508637149Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.589273687Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.669086735Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.748259365Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.843401153Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:22.924208315Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.003651698Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.108071235Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.195525708Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.276470503Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.35622819Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.436129398Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.516082159Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.597519178Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.676576608Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.756391672Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.837475059Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.916470345Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:23.996127809Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.075528535Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.159692601Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.237227468Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.31622013Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.395599832Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.475952849Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.556681803Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.636433091Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.717664478Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.797624406Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.876299723Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:24.956735717Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.036099739Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.116112915Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.19555953Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.278660586Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.356290396Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.436262196Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.516391981Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.596377957Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.676357853Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.756362965Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.837018735Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.916268165Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:25.996165789Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.091840761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.171639697Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.251647433Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.333734566Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.416153315Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.492314578Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.587389613Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.668027815Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.747914334Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.843200666Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:26.924160884Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.01382205Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.100574026Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.180200769Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.259564247Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.33992008Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.420331177Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.500315233Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.599061732Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.67643519Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.756005293Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.835773668Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.915885948Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:27.995852436Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.091581488Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.172406314Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.252004833Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.332172921Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.411972784Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.492098985Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.571805984Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.652215705Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.735486296Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.812243528Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.892426785Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:28.972560409Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.051958831Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.13250148Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.211360317Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.293110489Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.371846318Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.451824454Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.53199139Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.612158646Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.691785869Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.772163974Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.853542145Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:29.931950581Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.012181197Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.09194346Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.171793788Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.251432402Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.331803275Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.415197738Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.49261926Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.586977237Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.667855247Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.747966822Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.843207073Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:30.923677466Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.005652662Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.099259565Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.17919082Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.259730973Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.340038198Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.419973005Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.499756708Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.596016321Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.675726008Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.755777744Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.836592521Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.915364158Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:31.996008567Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.092715029Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.172190795Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.252038978Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.34794435Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.427877302Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.507991757Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.588137189Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.677787283Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.763332887Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.843414031Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:32.923773959Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.003930783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.099355066Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.180331699Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.262458992Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.340519107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.419892601Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.499760752Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.579730599Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.659884863Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.739501685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.822354131Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.899863877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:33.98030867Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.059883956Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.139903915Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.220250755Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.299916602Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.382217367Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.459740968Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.540092448Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.619907159Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.699864175Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.779635461Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.859708509Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:34.941121303Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.019881932Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.099776451Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.179661946Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.259759569Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.339932937Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.422319174Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.499839127Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.595320658Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.675991307Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.755825634Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.843090154Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:35.93065221Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.011566379Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.09290135Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.172269371Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.251724561Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.332003497Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.411590687Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.491874039Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.58735029Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.668090411Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.747828033Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.842578746Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:36.923410803Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.003361418Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.099306118Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.180159327Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.260026261Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.33962238Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.41943517Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.49985673Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.595581781Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.676040461Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.756091525Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.837218046Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.91565253Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:37.995550313Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.090535394Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.171626683Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.251577874Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.331758794Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.411687456Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.491384663Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.57145307Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.651698533Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.732269342Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.811548819Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.891536426Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:38.974564872Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.051694872Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.130650669Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.2109433Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.291249468Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.371367891Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.45148721Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.537316303Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.612039257Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.691581103Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.771699046Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.851237852Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:39.997477163Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.075242684Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.157401432Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.234937801Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.330573604Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.411074012Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.491377267Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.587374191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.667898055Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.749291713Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.842615222Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:40.92339979Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.003478885Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.100690211Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.179359127Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.260011311Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.33993559Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.419970749Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.499431858Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.595252685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.675499172Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.755674876Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.844910087Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:41.930855852Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.011359779Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.091502202Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.17183381Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.251440872Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.347466467Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.42772281Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.507572816Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.587472423Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.66756755Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.748565239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.842822702Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:42.923390726Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.004373727Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.100599898Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.179539086Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.259707589Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.340413149Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.422646105Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.499173416Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.579561151Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.660571448Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.739993133Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.819223618Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.899827738Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:43.97949672Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.059609414Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.139673117Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.221442936Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.299739562Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.379246111Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.459490903Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.53902334Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.622003561Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.699476218Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.780255186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.860579753Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:44.939446109Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.019561108Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.099498122Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.17945792Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.259687063Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.341176817Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.420518374Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.499348314Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.595498965Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.675191115Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.755248161Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.83966893Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.917402291Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:45.997270121Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.090636318Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.174151932Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.251611532Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.346352932Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.42768979Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.509728793Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.587862667Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.667576Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.747599831Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.842436239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:46.923026918Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.003148989Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.101987454Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.180093328Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.259676069Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.339603323Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.419389297Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.499138535Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.594132767Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.678283487Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.755874927Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.835550181Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.916330013Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:47.995485777Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.090500137Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.171456354Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.253526749Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.33151243Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.411438244Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.491584091Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.57116376Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.65117367Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.73187635Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.812084148Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.891112808Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:48.972089504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.051019476Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.130487401Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.210785856Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.290965238Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.372177999Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.451486563Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.531196281Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.611170095Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.691340485Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.771248411Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.850844144Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:49.933083499Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.011861118Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.091237459Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.171116713Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.251083871Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.346368503Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.427321615Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.508482376Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.586998459Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.666552368Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.746375077Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.827437181Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.906534385Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:50.988831181Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.08250125Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.162513783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.242445453Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.323456261Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.403356155Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.57526861Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.660151363Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.739477047Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.835234129Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.914480389Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:51.995458877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.090292181Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.171662509Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.259615029Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.346583515Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.42706165Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.5070554Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.587193854Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.667099027Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.74735745Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.842324481Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:52.922615416Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.002446317Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.09802295Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.178204508Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.258458355Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.33899761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.419156256Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.575696995Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.658502239Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.739070806Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.818271146Z", "value": 71.4},
{"timestamp": "2024-03-07T06:20:53.898130912Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.154302659Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.235018457Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.314498701Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.394289281Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.477558557Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.554983596Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.634442848Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.71428866Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.794385097Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.873846333Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:04.954249299Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.038305041Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.11504947Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.210343381Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.290514186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.371399329Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.450457364Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.530465032Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.612659362Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.690563634Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.771050472Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.851091581Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:05.93065624Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.010810981Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.090651194Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.176818396Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.25097322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.346857116Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.42643032Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.506833477Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.587183483Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.666416877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.747917061Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.842915228Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:06.922635504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.00323175Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.097845595Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.179104339Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.258856199Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.340820992Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.418869232Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.498603364Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.593745915Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.6742492Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.753930212Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.83463289Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.914557423Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:07.994509155Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.090390139Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.170172847Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.249722947Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.331202298Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.411858736Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.490260769Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.570282486Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.650973932Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.730324927Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.810293235Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.890913257Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:08.973682948Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.050390161Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.129739012Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.210202681Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.289813581Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.37027229Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.450252854Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.533861203Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.610746048Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.690359924Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.769871175Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.850039452Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:09.930116912Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.01079799Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.093698529Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.170924751Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.251492613Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.345419256Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.425690317Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.506822372Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.58663052Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.667510254Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.746633344Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.841899991Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:10.922135148Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.002127744Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.098386425Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.179391824Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.260010661Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.338429206Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.418087113Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.498174814Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.593666005Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.674534347Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.754866016Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.842246373Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:11.929640778Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.009745854Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.090435124Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.171120361Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.250402268Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.345820211Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.428408877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.505997883Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.587127346Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.66635642Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.746235928Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.84183256Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:12.922047108Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.003921053Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.097959632Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.180363178Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.25878105Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.33884187Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.418034881Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.498240629Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.580163085Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.657943805Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.737968721Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.818207877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.89864553Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:13.978809263Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.058324706Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.139574968Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.218310089Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.298611582Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.378165777Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.458555814Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.538667066Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.61840891Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.701742409Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.779086903Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.85878529Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:14.938416797Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.01847125Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.098452421Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.178100536Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.261676436Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.338591745Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.419211607Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.498123912Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.593797535Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.673953523Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.754370408Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.837914308Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.914978033Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:15.994456868Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.090299452Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.170203599Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.250239107Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.345529529Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.427713138Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.506388003Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.586870904Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.666025994Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.745950205Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.84134386Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:16.921807816Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.002630142Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.097628884Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.1781522Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.258220252Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.338373872Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.418516484Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.500055868Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.602763874Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.689474565Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.77188835Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.849617933Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:17.929653217Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.010236406Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.091249388Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.17234941Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.250537233Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.330195364Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.410375352Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.490080523Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.570365632Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.650145971Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.732254059Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.809942362Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.889886701Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:18.971351716Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.050074229Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.129731784Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.209750555Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.294582394Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.370170659Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.450280919Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.530148138Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.610008958Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.689852625Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.770869479Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.852484222Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:19.930256812Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.009883711Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.090508084Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.170282599Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.250014778Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.345254Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.427852553Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.506277817Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.586457933Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.665769759Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.745946451Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.841313096Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:20.921545309Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.003552724Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.096916486Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.177843515Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.257609294Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.337895042Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.432808631Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.514417486Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.596418278Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.673741651Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.754618473Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.833847322Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.914077102Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:21.99349296Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.08971676Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.173112051Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.249639519Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.345465109Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.42606801Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.505737149Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.586109905Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.666059652Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.748091132Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.841326253Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:22.921707073Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.001817877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.097402891Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.178379744Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.274322071Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.354410699Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.434279518Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.513699952Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.593679555Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.673736374Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.753733226Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.834062685Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.914429234Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:23.994040868Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.073847319Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.15381633Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.233569436Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.313891792Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.393328674Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.473709334Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.553655305Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.633926877Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.71381832Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.793800163Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.873884854Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:24.954992396Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.034039293Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.115163475Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.194029795Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.27376175Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.353815721Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.43389334Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.516103028Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.593776578Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.673882901Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.754070377Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.834247228Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.913924527Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:25.99408045Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.090922235Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.169707755Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.249355165Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.345493909Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.425781096Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.518193655Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.601288113Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.685076332Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.763141147Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.842064972Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:26.921302397Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.001468848Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.097380935Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.177759995Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.259588754Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.338254114Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.417903988Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.497756038Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.593395356Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.673109775Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.753957347Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.835072281Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.914219882Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:27.993841404Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.089375186Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.169875078Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.249590392Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.329536363Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.410841792Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.489552048Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.569559043Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.649562134Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.729223368Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.810249853Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.890995762Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:28.972712392Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.049799349Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.129504647Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.209746266Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.289372428Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.371469284Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.449866163Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.530586407Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.609499319Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.689525802Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.769625917Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.849126287Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:29.929973732Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.010028791Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.0932316Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.169711259Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.249517453Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.344969955Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.425388118Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.505664842Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.585784093Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.667037202Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.746023746Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.841108727Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:30.921872171Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.001739262Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.096609522Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.177965191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.260203455Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.337982604Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.418060703Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.497423184Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.592946822Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.673608826Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.753371084Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.83394496Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.916402104Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:31.993483076Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.088829273Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.169759565Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.249640352Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.345181045Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.426649867Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.505670139Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.586058126Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.665548704Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.745358866Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.841657865Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:32.921622203Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.003986611Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.096951587Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.177778007Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.258635403Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.337470843Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.417996783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.497438048Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.581192699Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.657523365Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.737294391Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.81751713Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.900811044Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:33.977728527Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.057363937Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.138290709Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.21749415Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.29737996Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.377315946Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.457472093Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.53761304Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.617464418Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.699261976Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.777630599Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.857281465Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:34.937374571Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.017388958Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.097454512Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.178845221Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.258738775Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.337434695Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.420995937Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.497945517Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.593034849Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.673366676Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.753499238Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.835188444Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.913026858Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:35.993355069Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.08924565Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.169331909Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.249020278Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.344695116Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.42756586Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.505909715Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.585861349Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.665308758Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.745646601Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.840844189Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:36.921533521Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.001966308Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.101047936Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.177064458Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.257399965Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.337696463Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.417399553Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.497794548Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.593893098Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.673643036Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.753107181Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.833353119Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.913131121Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:37.994187653Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.089070393Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.173069492Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.249590494Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.329350191Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.408960801Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.489337492Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.569146117Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.649402424Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.731499983Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.81014963Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.889866863Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:38.969571521Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.04940741Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.128468578Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.209339702Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.291880814Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.369220506Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.449366124Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.529735327Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.609076783Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.689042689Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.768961299Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.849562023Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:39.929224632Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.009330346Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.089614397Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.169157741Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.250160674Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.344552691Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.426096329Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.505466745Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.60036718Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.680981984Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.761195026Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.840996932Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:40.921388502Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.003398797Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.09931389Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.177469008Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.273256997Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.353100502Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.433182504Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.513230682Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.593123916Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.673096542Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.75331352Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.913118675Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:41.992689348Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.088755641Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.169176268Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.249496447Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.344980691Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.425391397Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.505095511Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.585008808Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.680435996Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.76235413Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.840999969Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:42.920447986Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.001184197Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.096700761Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.177330668Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.257171966Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.33849669Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.417249921Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.497195635Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.577151364Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.656969654Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.736606534Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.81729433Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.901449749Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:43.977488701Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:44.057082286Z", "value": 71.4},
{"timestamp": "2024-03-07T06:21:44.137203072Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.217147954Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.296922083Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.377267797Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.459603116Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.537070456Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.617415786Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.697068155Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.777150605Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.856594397Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:44.936635151Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.019658279Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.097443028Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.176980452Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.257105718Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.337288232Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.417444026Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.496881674Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.593239424Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.673135089Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.753138595Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.833709302Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.915861932Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:45.9931246Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.090025391Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.175017163Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.249217168Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.344408035Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.424993206Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.504874407Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.604599908Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.681043566Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.760524734Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.840378447Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:46.920758625Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.002448407Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.096465799Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.176851193Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.257259724Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.338306495Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.416994894Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.496884479Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.592308018Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.673028997Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.753071895Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.835374509Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.915475455Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:47.993689868Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.088180862Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.168929265Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.249380803Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.329435157Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.409087813Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.493341696Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.569570985Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.649152025Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.729191723Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.808713851Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.888887916Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:48.969363359Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.056886369Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.145223428Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.224829045Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.306927851Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.385145272Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.465035241Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.544961146Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.626027758Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.704998173Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.785179566Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.864985279Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:49.945184465Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.025061218Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.104838098Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.190938833Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.265091925Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.344837094Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.424842839Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.505657994Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.60037078Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.681107534Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.762412995Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.840669008Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:50.921770371Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.001339476Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.096380198Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.17696524Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.256554281Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.339343296Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.416500555Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.49675894Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.593992915Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.673071459Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.752847091Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.833073893Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:51.941634229Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.024262764Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.1057464Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.184654223Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.264342431Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.344611953Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.42555498Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.505644437Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.600118534Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.680817145Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.761042506Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.840773626Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:52.922414095Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.000546332Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.100038712Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.176857858Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.256435858Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.337332837Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.416874357Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.573424111Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.657197416Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.738947869Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.81641876Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.896694842Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:53.976401034Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.056419259Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.136729741Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.216580029Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.298783795Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.376459935Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.456654192Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.53705501Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.616292241Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.696681507Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.776299315Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.859795403Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:54.936290996Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.016519142Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.096224374Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.176187655Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.256071959Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.336182856Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.416823962Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.588944663Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.672505455Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.752486336Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.832474193Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.912324609Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:55.993340212Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.088780871Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.183985913Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.264679756Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.344478492Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.424423052Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.596614505Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.680735267Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.761476405Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.840734628Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:56.921475638Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.000817254Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.095962648Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.176398697Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.256816795Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.338845392Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.416673596Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.58889644Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.672828689Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.752397985Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.832450834Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.912747459Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:57.992821172Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.088276007Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.16848876Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.248571016Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.328494265Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.408594442Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.565126627Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.649548989Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.728529452Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.80920835Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.888619309Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:58.96956848Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.04864875Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.12846739Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.209515153Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.288767104Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.368455824Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.448517568Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.528439441Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.610374117Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.68887141Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.769227204Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.84891954Z", "value": 71.6},
{"timestamp": "2024-03-07T06:21:59.930233063Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.024094934Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.104416519Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.184532536Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.26706635Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.345044666Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.424481001Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.596525156Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.680309021Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.760833679Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.841287808Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:00.921947538Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.000473023Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.096163762Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.176576067Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.25666514Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.337001893Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.416305844Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.589224849Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.672206728Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.752278328Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.833156586Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.911951192Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:01.992333577Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.088602749Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.169800208Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.248330173Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.345456851Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.424866946Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.596405916Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.680141109Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.760294405Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.842651515Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:02.920448646Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.000255638Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.095942281Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.176108601Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.256270986Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.336332442Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.418949424Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.496547899Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.576158282Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.656320731Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.736339851Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.816254907Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.896206027Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:03.9780536Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.05626174Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.136579965Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.216691117Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.296456637Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.376264268Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.45618166Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.537531535Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.616522973Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.696208525Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.776278621Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.855963404Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:04.944207887Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.031802127Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.119723121Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.207607666Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.288405412Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.368359028Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.44910535Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.528366452Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.608618053Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.691062042Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.768292484Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.847923667Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:05.9281337Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.008093652Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.088657989Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.168423156Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.24938487Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.343893142Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.423646086Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.504105719Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.599309192Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.68025113Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.760034602Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.840428667Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:06.919697705Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.000855259Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.096258797Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.175916124Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.255989612Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.336789502Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.420155861Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.588569896Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.672087487Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.752185359Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.831813534Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.912322Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:07.991826174Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.090253271Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.168264322Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.248115698Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.328772867Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.407909233Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.487680448Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.568096113Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.650779431Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.728743058Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.808170368Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.888572689Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:08.969896612Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.04804264Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.127918207Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.209605363Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.288172191Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.368222575Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.448265983Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.528456655Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.607893886Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.68808811Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.769257568Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.848311918Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:09.928358558Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.008529774Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.088251517Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.168092396Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.247921051Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.345896083Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.423654909Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.503991566Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.599463935Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.679530959Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.759740671Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.84004472Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.920338912Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:10.999869647Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.095451969Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.175806097Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.256017633Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.336202801Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.416050624Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.496097072Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.591137601Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.67185093Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.751655521Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.83220005Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.911441344Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:11.991672752Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.090373192Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.168781556Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.248085698Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.343809268Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.423938788Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.504137268Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.599256965Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.680702936Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.759912325Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.839830549Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.920166821Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:12.999763508Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.095645798Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.176217495Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.259079693Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.33636927Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.417382536Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.497922616Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.57611594Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.656149683Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.735835458Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.818136535Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.895682785Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:13.976288466Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.056345601Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.136121424Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.216317632Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.296181135Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.376832928Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.457365936Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.535882812Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.616014956Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.696274748Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.775948459Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.856276251Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:14.938787952Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.015497368Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.095774504Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.176323448Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.257694027Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.336428599Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.415693061Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.498628475Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.593105642Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.672628632Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.751979686Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.832973047Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.91184714Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:15.992000372Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.088587816Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.167843701Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.2476481Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.34367231Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.423905894Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.503889813Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.599488999Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.681003865Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.759928582Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.840104694Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.920054565Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:16.999769204Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.094894436Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.175926005Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.256119717Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.336003636Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.416255204Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.49598517Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.591469987Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.672049428Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.753263685Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.847312243Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:17.929270823Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.007948307Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.088114371Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.167504752Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.247491775Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.329322739Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.407767294Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.488955376Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.568063357Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.647773996Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.727994267Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.808596876Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.890498239Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:18.968167337Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.047919927Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.127443333Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.207841717Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.287256195Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.367559667Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.44936535Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.527936178Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.608347906Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.688118992Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.767625726Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.847445581Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:19.927741692Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.010176689Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.088306812Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.168034506Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.247702328Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.343246249Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.423677785Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.504147817Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.600531036Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.679854281Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.759597976Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.840972938Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.919386165Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:20.999479972Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.095106997Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.178911085Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.255941013Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.335765604Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.415699538Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.495063456Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.591377202Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.670983232Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.752329458Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.832107585Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.911073901Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:21.991071964Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.088146736Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.167305373Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.247689741Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.345203586Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.423697934Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.502807866Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.598619052Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.67919558Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.759226475Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.842340992Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.919709545Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:22.999020887Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.096338347Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.176608763Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.255953256Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.336035447Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.41781889Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.512753497Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.591661733Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.67171362Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.751597155Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.833350549Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.912022305Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:23.992176176Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.072955169Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.152213358Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.2320911Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.311728138Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.391304376Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.471177382Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.551460149Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.634606283Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.711784147Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.791597858Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.871780209Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:24.952838466Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.031552398Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.111420188Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.193576559Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.271460281Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.351501576Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.431548183Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.511599429Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.592309302Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.671770211Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.754277879Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.847430978Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:25.926796368Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.00755856Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.087699151Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.167442365Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.246977098Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.33014176Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.407687657Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.487438743Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.583929417Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.663392695Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.744046151Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.839200342Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.922379052Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:26.999085107Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.096266695Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.175344244Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.255502466Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.335683601Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.415410719Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.496284015Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.590508189Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.671553614Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.751680092Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.83584194Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.911209304Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:27.991276007Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.088201242Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.168906186Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.247480757Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.328245158Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.407528434Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.488049986Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.567535727Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.648300767Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.728044909Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.807611355Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.887951626Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:28.968846522Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.047296613Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.126644242Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.209023557Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.287436368Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.367311198Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.447382765Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.527190491Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.607353769Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.68734956Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.768116456Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.851486525Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:29.927964036Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.007543794Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.086651486Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.167580302Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.247373052Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.349471098Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.424022205Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.503392682Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.599123098Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.679180296Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.759094007Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.83980711Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.92057231Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:30.999560034Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.094376465Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.174497983Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.255350543Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.335384318Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.415609868Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.497776671Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.59094721Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.67156505Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.751473416Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.833754907Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.911091203Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:31.990520048Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.087620163Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.166569967Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.246538429Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.328284431Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.407191067Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.487243721Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.584186044Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.663406441Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.743685239Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.840226377Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.919094709Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:32.999082275Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.094886324Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.177727784Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.254538223Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.335814464Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.41518014Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.495132698Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.575120168Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.655378871Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.737946667Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.815230163Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.895085185Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:33.977340627Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.055368029Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.135062475Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.215285721Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.296217257Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.374431443Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.455216515Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.535126193Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.615428607Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.695573645Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.775485371Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.856179115Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:34.935224279Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.015362405Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.095397043Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.175325473Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.25501291Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.335320508Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.419809908Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.496420859Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.591147625Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.671469079Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.751345541Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.831738804Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.911339393Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:35.992641233Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.086789566Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.167491533Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.247332763Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.342495018Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.423138745Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.502988038Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.601784989Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.679374726Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.758975635Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.83978061Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.919222223Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:36.999741054Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.09626456Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.174640826Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.255293417Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.334636181Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.463307405Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.558540732Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.63865873Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.71899932Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.815957771Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.894928214Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:37.976895336Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.070918773Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.151132803Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.24644421Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.32755469Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.40870437Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.487153372Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.567771051Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.646638167Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.728099784Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.80732514Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.887248865Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:38.967514319Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.047008572Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.126814409Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.207432856Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.287177349Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.367664116Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.447530241Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.530038132Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.608395358Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.687343146Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.766287413Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.847225285Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:39.928859478Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.007602401Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.092068824Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.167098267Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.24754753Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.3426206Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.423057638Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.594951579Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.678955506Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.760773603Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.839216685Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.919531227Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:40.9992154Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.094348759Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.175132102Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.254588754Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.336418052Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.414596045Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.494536795Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.590593323Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.670642841Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.752779243Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.846054069Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:41.927970055Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.007919572Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.086964703Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.166636812Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.246645497Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.342003816Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.422602615Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.595224525Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.678656514Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.759057072Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.839159326Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:42.918809579Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.01529094Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.094636392Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.176261209Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.25515786Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.33487848Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.414382141Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.57181365Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.654477157Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.735607541Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.817896551Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.896010384Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:43.97440473Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.054155911Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.134639349Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.214599779Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.294922097Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.378081413Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.455203244Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.534924665Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.614936102Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.694967987Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.774941536Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.857444659Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:44.936994271Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.015026728Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.094530165Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.175015747Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.254601039Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.335043517Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.415541708Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.58735824Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.670391028Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.750609121Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.831117584Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.91092038Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:45.990263336Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.086000535Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.167390632Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.246389715Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.341912865Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.423124337Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.594928261Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.678829051Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.758900104Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.840629529Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:46.918856546Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.00934711Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.09420211Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.174839276Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.255146426Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.335343943Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.415755861Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.587309065Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.67112659Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.750419369Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.83105084Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.911624102Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:47.99272559Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.08888887Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.166940303Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.246506363Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.327183945Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.406627029Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.563344968Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.646746204Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.727579563Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.807210391Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.886547075Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:48.968318484Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.046650205Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.126103561Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.206377974Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.288710536Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.36625368Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.446558622Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.526487979Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.606858392Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.686332612Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.767601524Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.846524958Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:49.926397771Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.007030361Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.086759622Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.166441746Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.246864288Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.344853364Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.422564284Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.595284241Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.680030312Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.758048561Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.839852737Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.918646604Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:50.999713083Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.09394167Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.174500148Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.254517825Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.334824367Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.4149303Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.587074832Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.673471018Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.750888114Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.845871583Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:51.925955628Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.005860984Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.087238344Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.166271315Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.247513858Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.341917902Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.422459228Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.502389129Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.59925049Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.678376581Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.75935394Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.839949634Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.918091018Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:52.999608986Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.093697797Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.173964627Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.254273632Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.334071276Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.421244137Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.587361391Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.670213442Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.750199983Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.830345756Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.910891625Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:53.993854077Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.074581579Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.150360206Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.229933978Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.310895177Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.390470452Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.547199559Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.630297498Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.711811402Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.790337683Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.871468322Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:54.950023244Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.030092793Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.116606419Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.190355538Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.27751483Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.365237739Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.445981274Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.52576087Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.60950841Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.686540545Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.765857356Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.849429408Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:55.92829857Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.005982066Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.086505791Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.165651658Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.245756631Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.342063302Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.425592826Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.502369952Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.597752877Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.678279707Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.759257674Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.839543703Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:56.918264865Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.006197022Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.093882939Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.174030408Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.254204597Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.334376993Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.414553518Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.494085818Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.59236251Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.670172885Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.750422786Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.831687377Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.910532731Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:57.989821574Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.085748181Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.171336397Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.246314447Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.326793788Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.406167815Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.486194356Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.566440448Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.64711515Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.72778854Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.806393925Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.886333042Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:58.96652947Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.045727913Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.125763061Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.206072418Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.289132309Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.366511452Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.446013607Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.527013046Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.606476385Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.686222925Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.766343033Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.847545Z", "value": 71.6},
{"timestamp": "2024-03-07T06:22:59.92633605Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.006258046Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.086876619Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.165638581Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.245922754Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.341566032Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.42615607Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.503074859Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.597927384Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.678334309Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.758397969Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.838132317Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:00.918035465Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.005028676Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.093826275Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.173920847Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.253594171Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.334340329Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.414106228Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.494272897Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.590828497Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.670596668Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.750014023Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.830639637Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.909935167Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:01.990483949Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.085510681Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.168676684Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.247592086Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.341009535Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.421729292Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.502044249Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.597407302Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.677825235Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.760310981Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.83827102Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.917930264Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:02.998788262Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.093798994Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.17382371Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.25384337Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.337598686Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.41391341Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.494009615Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.580692841Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.669475656Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.749763093Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.829958049Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.91335458Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:03.990319546Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.070197478Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.149840561Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.229940285Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.310143241Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.389807029Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.472726023Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.550069197Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.629924089Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.709946085Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.789978225Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.869914493Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:04.950005097Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.032818843Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.1113281Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.18978174Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.269813912Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.350104869Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.430351601Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.509533371Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.594420018Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.670252725Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.749957152Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.829987404Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.910090616Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:05.990084324Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.085557329Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.168249922Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.246094794Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.341418902Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.422201412Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.503136114Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.597136188Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.677484584Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.758030357Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.838541026Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:06.918148685Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.003253028Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.09365431Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.174626772Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.25385507Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.334449931Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.413912726Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.498786924Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.589113678Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.669272314Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.749924039Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.845194452Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:07.926561954Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.006404558Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.086249401Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.165896484Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.245980688Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.325930044Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.405916039Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.486004979Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.566145407Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.647126541Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.725679926Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.805977474Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.885869102Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:08.967760573Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.046071205Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.125353871Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.205819804Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.285737384Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.365778451Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.445717695Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.527675791Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.605448053Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.685901986Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.766102734Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.84538012Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:09.925336324Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.007305556Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.087035199Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.165631175Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.245842387Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.341312256Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.422077389Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.501680152Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.598261927Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.683712862Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.757895901Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.837934345Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.918658614Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:10.998634306Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.093564013Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.174029306Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.257114316Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.334369138Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.4140543Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.494056008Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.589801397Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.669703457Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.749543116Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.831141851Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.909705027Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:11.991128146Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.085509628Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.165767112Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.245698483Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.340996927Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.424121554Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.501123127Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.598388455Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.677685457Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.758023197Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.837691112Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.917617299Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:12.998987266Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.092672682Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.173529912Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.25397898Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.333821391Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.413188281Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.493673349Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.582117507Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.668932797Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.749500009Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.829723349Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.910047585Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:13.989998317Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.070346265Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.150152996Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.230101071Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.30990873Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.389643396Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.469410063Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.549787291Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.630103623Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.711447446Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.789639229Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.869986633Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:14.949702068Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.029890784Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.110853741Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.190061462Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.272684295Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.349854508Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.429528247Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.509901731Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.590863376Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.669696729Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.749897061Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.847189525Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:15.925784157Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.005629768Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.086306709Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.165621567Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.245230281Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.34092095Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.422447556Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.501716782Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.597156314Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.677835399Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.757860626Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.83938352Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.917912009Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:16.998429525Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.093834913Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.173629676Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.253868055Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.333204737Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.413682637Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.493599992Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.593501998Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.669879505Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.74961494Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.845056968Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:17.92534802Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.005741216Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.085800971Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.17162013Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.245820833Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.325478923Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.405073205Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.486269667Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.565693453Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.645531096Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.728530249Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.80570123Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.885501817Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:18.965892741Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.044922798Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.125394874Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.205516773Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.286470738Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.365510811Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.445222437Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.5250092Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.605402428Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.685122438Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.765378738Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.847330337Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:19.925765672Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.005561779Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.085404062Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.165380776Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.245686388Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.34101088Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.424093201Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.501604663Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.597676644Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.677269454Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.757374009Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.837556229Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:20.917522832Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.000669121Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.093029063Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.173293106Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.25302086Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.333729673Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.413402419Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.493422814Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.591861584Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.669087733Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.749407169Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.845240813Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:21.925634265Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.005043459Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.08531403Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.164968856Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.24536842Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.341125488Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.421395996Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.501358598Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.596530417Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.677282814Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.759196109Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.837590708Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.918424961Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:22.997480106Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.092432692Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.173140608Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.253167979Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.336042684Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.413709986Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.493419148Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.573312663Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.654000451Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.733501133Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.812777142Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.900366801Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:23.988500301Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.068986585Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.1493817Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.22987144Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.30949801Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.389567556Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.481122344Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.5656519Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.645334214Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.725392753Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.805221051Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.884795269Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:24.965268497Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.046055357Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.125296518Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.205262001Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.285234555Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.365555655Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.445328625Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.525182011Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.605922887Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.685465585Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.765354267Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.845495462Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:25.925478993Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.004823866Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.085393958Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.165781041Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.24575846Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.341246535Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.421146546Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.501251356Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.596863784Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.677871765Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.757415647Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.837286025Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.917113075Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:26.996696381Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.092447305Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.173379445Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.256057509Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.335038766Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.413211412Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.49356208Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.588568074Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.669125782Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.749192608Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.849371158Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:27.925477784Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.005251682Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.08519838Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.167348892Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.245364866Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.325279148Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.407202331Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.485278657Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.565104395Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.645116341Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.725128032Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.805302699Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.885082389Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:28.967851653Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.04546929Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.12509154Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.205470815Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.285391785Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.365037459Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.445611646Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.529343665Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.605463155Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.685227389Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.765386983Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.845647058Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:29.925586909Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.006339881Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.086260083Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.165504955Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.244854596Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.340651536Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.421043036Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.501341702Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.596823154Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.683857643Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.772838472Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.853134611Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:30.93310835Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.012846343Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.093015186Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.173180541Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.255908461Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.342158244Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.428501308Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.509288712Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.589469203Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.669259804Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.749210886Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.847696632Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:31.925109629Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.005281703Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.085519922Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.165551804Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.24507799Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.345682364Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.43237842Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.516770344Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.597131154Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.677293917Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.756511782Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.837178225Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.916989083Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:32.997879623Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.092974833Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.188597149Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.269099432Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.34918917Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.42895734Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.509054886Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.592245847Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.669382139Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.749241797Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.829187855Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.908928376Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:33.989077987Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.069250349Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.152042877Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.229226401Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.309037355Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.389443702Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.545564706Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.630061334Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.708718973Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.791437869Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.869434322Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:34.949852573Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.029555079Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.108821167Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.189360442Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.269071236Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.349514703Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.429304728Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.508867329Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.589518285Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.668538037Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.749454273Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.844107018Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:35.926576313Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.004740159Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.085831211Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.164943251Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.245020638Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.340321736Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.421113364Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.593022209Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.676537618Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.756579612Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.837083463Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.916898097Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:36.997383228Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.092670918Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.172736944Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.253288443Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.33297194Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.41288907Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.492877592Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.588323907Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.669452335Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.752020222Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.844717603Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:37.924294316Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.004750903Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.085347682Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.165066219Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.245070677Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.328227238Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.404708296Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.561622037Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.644743621Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.724939184Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.804892537Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.884805347Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:38.967775635Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.045281464Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.124526752Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.204646922Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.285115765Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.364656509Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.444848872Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.52603698Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.604910843Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.685114853Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.764463918Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.844914008Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:39.924325633Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.004834892Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.085680375Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.165157984Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.245086729Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.339940339Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.420814814Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.59312734Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.67632038Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.77410926Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.852792851Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:40.932548828Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.012713318Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.093754738Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.172793753Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.25261021Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.334970577Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.413295991Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.492436255Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.588166954Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.668581813Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.749008543Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.844460234Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:41.928150043Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.004927966Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.085010856Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.164339408Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.244618874Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.325052932Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.423960438Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.592913468Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.676440781Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.756973464Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.836423712Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.915921993Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:42.996549652Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.092306335Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.174487213Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.252196337Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.333484382Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.412363621Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.492494127Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.572283576Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.6555802Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.733002636Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.812585685Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.892276702Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:43.974395724Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:44.052202801Z", "value": 71.6},
{"timestamp": "2024-03-07T06:23:44.132642683Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.217190318Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.300392158Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.38825612Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.468411778Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.54858302Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.628584117Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.708921024Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.789944683Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.86870005Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:44.948348795Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.028462596Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.110012849Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.188791608Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.268658369Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.351501617Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.428744148Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.508684189Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.588877511Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.668554608Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.748350169Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.828744899Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.911224978Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:45.988622262Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.084463808Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.164588426Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.245024052Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.339817309Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.419842886Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.502103988Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.596317948Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.676594822Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.756518063Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.836591864Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.916407649Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:46.997198476Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.094403386Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.172648192Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.252433769Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.332726386Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.412415643Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.492332804Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.588916112Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.669641659Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.748053153Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.843517387Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:47.924792663Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.004803264Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.084476329Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.164398482Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.24553683Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.324415333Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.404611534Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.484638327Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.564464704Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.644447465Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.724493683Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.807615267Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.884425317Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:48.964761999Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.044083639Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.124337248Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.204169705Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.284305747Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.368284388Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.444673318Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.524445326Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.604368599Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.683963648Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.764338634Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.844539571Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:49.925575359Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.004422981Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.084462255Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.164117655Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.244259936Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.339846026Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.420752341Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.501458848Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.595646855Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.676080401Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.756660219Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.836563044Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.915937036Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:50.996045365Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.094102565Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.172383082Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.252256211Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.333276734Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.412284005Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.492357774Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.589615196Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.670603943Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.748344715Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.828926581Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.90779158Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:51.988242918Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.083670575Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.163729177Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.246123527Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.339330347Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.422203578Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.50533649Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.596127402Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.676712276Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.75733235Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.838500138Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:52.92965617Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.012114456Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.09157888Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.171614729Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.251849587Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.332125052Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.414121001Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.492423375Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.571994519Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.651717343Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.73253697Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.811580881Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.892074363Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:53.981792184Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.067765357Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.147709782Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.227890143Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.308205193Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.388161746Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.470520352Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.54924679Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.62786878Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.709941977Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.788009182Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.867797286Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:54.949556179Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.043328089Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.129070958Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.206762641Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.284405845Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.363820285Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.443377061Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.524299215Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.603726039Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.684212001Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.764030793Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.843622961Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:55.927602306Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.004182148Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.083927244Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.163859285Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.245355041Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.340501257Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.419968753Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.500223866Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.595933764Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.675751853Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.755891318Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.838530692Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.916223176Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:56.995808048Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.091553465Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.174056647Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.251621163Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.332215189Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.416850663Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.492221798Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.587406479Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.68372665Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.764097988Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.843944076Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:57.924421238Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.005839425Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.084689447Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.164116431Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.244100215Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.32416144Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.404068425Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.484093361Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.564434011Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.643791106Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.724093707Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.803850003Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.884145597Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:58.966095945Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.04407307Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.123573653Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.203892958Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.284298664Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.363765903Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.444217049Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.524205409Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.604072426Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.684833652Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.764168923Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.84448858Z", "value": 71.8},
{"timestamp": "2024-03-07T06:23:59.923979628Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.004041396Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.083952829Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.168320398Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.244370415Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.339467671Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.41966656Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.499801961Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.59551125Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.675817659Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.758999211Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.836107053Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.915762293Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:00.995911998Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.091444743Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.171877712Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.252113753Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.336223242Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.412359914Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.491652881Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.587565467Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.668050949Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.747998157Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.843477238Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:01.927646407Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.004143657Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.084384113Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.164058105Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.244128386Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.339251242Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.419869492Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.503210947Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.595103588Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.675736142Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.755879767Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.835974047Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.915903656Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:02.996641682Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.094640768Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.17173405Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.25162513Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.331754387Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.411592347Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.491620259Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.572047436Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.653915513Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.731463324Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.812779975Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.891441996Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:03.973626233Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.052134526Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.131779782Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.214862325Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.291847639Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.371659039Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.451679207Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.531885136Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.61187612Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.692011264Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.772131433Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.85232917Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:04.932360154Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.011783073Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.09205041Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.171853586Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.251804186Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.332219395Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.41164625Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.491757682Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.587873692Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.667663172Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.747683404Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.842586964Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:05.923753759Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.003654055Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.084797041Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.163590135Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.243504255Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.323423495Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.403531215Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.487623264Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.579960194Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.661617646Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.755584307Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.835956572Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.915592804Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:06.996587694Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.09569395Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.172589344Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.251439397Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.332041391Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.411854454Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.49172563Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.587464775Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.669151475Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.747687192Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.843167841Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:07.923705098Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.00351637Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.084104763Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.163774882Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.244557804Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.323638162Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.403604378Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.483576354Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.56372513Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.643661746Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.724039739Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.805681031Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.883841227Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:08.96348453Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.042959289Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.122801825Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.203647018Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.283773939Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.366373568Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.443778627Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.523884651Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.603012881Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.683525402Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.763912515Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.843496778Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:09.926646137Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.00468038Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.083358466Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.163736426Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.243484306Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.339086938Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.419654339Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.591882381Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.675736765Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.755695301Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.835676461Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.915762581Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:10.996190558Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.091748742Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.172647408Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.251352597Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.331777758Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.412377607Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.491380813Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.586877909Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.667795615Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.747582918Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.843360783Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:11.923242775Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.003326751Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.083203591Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.163444399Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.243310038Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.343583305Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.419456104Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.591583505Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.675435297Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.755818985Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.835605873Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.915960121Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:12.997428868Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.091525418Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.17162277Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.253550589Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.330946048Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.41425819Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.491111792Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.573445564Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.654614214Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.731388327Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.811356015Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.891185942Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:13.971502751Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.051257318Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.132964081Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.211346454Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.291358109Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.371639782Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.450885804Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.531430261Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.611347036Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.696188526Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.771571052Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.851190515Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:14.931463099Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.011293347Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.091332106Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.170995057Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.256231428Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.34694557Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.427407915Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.506855537Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.587332314Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.667138753Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.747332297Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.843781011Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:15.923353978Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.003341697Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.083302281Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.164483539Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.243386808Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.338839712Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.421785518Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.591474001Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.675353153Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.755260809Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.835423376Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.915178776Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:16.995112511Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.094290767Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.171642673Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.251242711Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.331087679Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.411313767Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.491259246Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.587545528Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.670045348Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.747027238Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.842516238Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:17.923411767Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.00326563Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.091809656Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.178557133Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.259481591Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.339071165Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.419257797Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.575942957Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.658967899Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.742844586Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.819191178Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.899545651Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:18.979049945Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.05902272Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.138274662Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.219013007Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.298916022Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.380757058Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.459819463Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.539061325Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.619395701Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.699521149Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.779278628Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.858939882Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:19.943868508Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.019385498Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.099350689Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.179424489Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.259069263Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.339072151Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.419167582Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.591370151Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.674890517Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.755274462Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.835430277Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.914870763Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:20.997911961Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.090585435Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.173098504Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.251282635Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.331291122Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.411334522Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.491807778Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.586957993Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.667198577Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.749042492Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.842880672Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:21.923001416Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.002837967Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.112088339Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.194229791Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.275027656Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.357001843Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.435218039Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.515268734Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.5947585Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.675230092Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.7551621Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.835287899Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.917697287Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:22.995286122Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.090966066Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.171053145Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.251048768Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.330955751Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.410418541Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.492153528Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.571190365Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.652170758Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.731477932Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.811076787Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.891125626Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:23.971083201Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.052178794Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.130310542Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.210592501Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.290636573Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.370438883Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.452547119Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.531011571Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.611246426Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.690995137Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.770806024Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.85128664Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:24.930667894Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.010767837Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.092015495Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.174014322Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.250506514Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.331192698Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.410452128Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.490364231Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.587405969Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.667276888Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.751028327Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.842242694Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:25.923206831Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.003273334Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.083312445Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.163269604Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.24303361Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.338345841Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.419405019Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.498959073Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.594433096Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.67462696Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.754855127Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.835089855Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.916384808Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:26.995190061Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.093108153Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.17220819Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.251095299Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.330531721Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.410996625Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.491258296Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.586372671Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.666626566Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.747168238Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.842380085Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:27.922613468Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.002978564Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.086410834Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.163315955Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.242625944Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.323313345Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.402523302Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.482575341Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.563047061Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.64414659Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.72353514Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.802833577Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.882545743Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:28.96246255Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.042400989Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.12245354Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.204092718Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.283106003Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.363312698Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.443211361Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.526535535Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.603626895Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.683033493Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.766883844Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.843590564Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:29.923097386Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.002635312Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.083551768Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.163142206Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.243189925Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.340858385Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.41903746Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.498960955Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.594079233Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.674650217Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.755171249Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.835319832Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.915152126Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:30.995072293Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.098299804Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.18635138Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.267022844Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.34660717Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.426843017Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.508755508Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.589132219Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.666315708Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.746190051Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.827344268Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.906537553Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:31.986415671Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.083873346Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.162661255Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.242615501Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.338265748Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.41885238Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.498822371Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.59454961Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.677382519Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.754483736Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.834615039Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.915068102Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:32.994938157Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.092972825Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.171761661Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.252440997Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.331013001Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.410412846Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.490368725Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.570103387Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.650383074Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.730630665Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.810497231Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.892388538Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:33.972300801Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.051178757Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.130850795Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.210608145Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.290866808Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.371256863Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.451040485Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.530941452Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.611139859Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.690644952Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.771018432Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.851545831Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:34.930713516Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.010660467Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.091572475Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.171146593Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.250658918Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.33121099Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.411155316Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.490857658Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.587357635Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.66728369Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.746815791Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.842245398Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:35.922564925Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.004783432Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.098859852Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.17947378Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.258782841Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.338663455Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.418376837Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.498271275Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.596147543Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.676296541Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.75521789Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.835569705Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.914435277Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:36.99450018Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.089850906Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.172662374Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.250554312Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.33225941Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.410460757Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.490301531Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.587125764Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.6674979Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.748213364Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.842347735Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:37.922597406Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.002873125Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.102625525Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.179023668Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.258409849Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.342587624Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.419184231Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.498805741Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.578894899Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.658829561Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.739097888Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.818827078Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.901715155Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:38.979500244Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.058955738Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.137710461Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.218007588Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.298178635Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.378341681Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.459696187Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.538511998Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.619041638Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.698578923Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.779297907Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.85848268Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:39.938913215Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.020704297Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.100155854Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.178185968Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.258308631Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.338089148Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.418206627Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.49848753Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.596472949Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.6745734Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.754388094Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.834505892Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.914476554Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:40.994448273Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.089485974Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.17034387Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.25021802Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.329990474Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.410614833Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.490365079Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.650018818Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.730384873Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.82615032Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.905666102Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:41.987176319Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.082640869Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.162353739Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.242302673Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.337822103Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.41814739Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.498030404Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.593788907Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.674100082Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.75440156Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.834963488Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.91484343Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:42.997588113Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.09030053Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.170368376Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.251122496Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.330144868Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.413024304Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.490285488Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.57087468Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.650058876Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.729637345Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.809961896Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.890035438Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:43.970165749Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.050188731Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.130122337Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.210257607Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.291344687Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.370289395Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.450056473Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.529905279Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.609712676Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.691092013Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.770191537Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.849973847Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:44.929912829Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.009958691Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.090580362Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.170592528Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.253029915Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.345985692Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.426459011Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.506143368Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.586726832Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.666036564Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.74610745Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.843032003Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:45.923340586Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.002253294Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.09790178Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.178101403Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.258487169Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.338337735Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.419915312Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.498062066Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.593732761Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.673790943Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.754075429Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.834074155Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.914189649Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:46.995437338Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.089730269Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.170494789Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.250557931Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.345475376Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.426071223Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.50649683Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.589439497Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.666280457Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.746173902Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.841164371Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:47.921296602Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.001857697Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.097442567Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.179709329Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.258525141Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.337670553Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.417999551Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.497836421Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.577940491Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.657842576Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.739450106Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.818281277Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.897536321Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:48.97802372Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.058034222Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.137606163Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.21805385Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.300838949Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.37827047Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.458045931Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.538093041Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.618090582Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.697788604Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.777922786Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.859394219Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:49.937460364Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.018076339Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.097764792Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.178038271Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.258073444Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.338234251Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.418931154Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.498351574Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.594017692Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.674156226Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.754394377Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.834944912Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.914056627Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:50.997860545Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.089652703Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.170054566Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.249815435Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.330618194Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.409990518Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.489757564Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.588678088Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.666041385Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.746096014Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.841440404Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:51.921537274Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.003173443Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.104860661Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.192779595Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.273715923Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.354062265Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.434026559Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.513713764Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.593784298Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.675926004Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.753662709Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.833620922Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.913636064Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:52.994993288Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.089761036Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.169357841Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.253492095Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.330017245Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.40972397Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.48957012Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.569538861Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.649456179Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.729599992Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.812833573Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.889499331Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:53.971362541Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.049878671Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.134008861Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.20960377Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.290019072Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.37196481Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.450178379Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.530022097Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.609655733Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.704708666Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.785230497Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.871273171Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:54.952531387Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.041073234Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.122318394Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.201952543Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.281820388Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.361401704Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.44135835Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.52460761Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.601606201Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.681253374Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.761387748Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.841560937Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:55.921447855Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.002633367Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.099166558Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.177466304Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.257321285Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.337594155Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.418310322Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.497340757Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.593113308Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.67653508Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.753225383Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.83403371Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.914110867Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:56.995043099Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.089569854Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.169718244Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.252344462Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.345385487Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.425654613Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.505227385Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.585897088Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.665865733Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.745484074Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.847604989Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:57.92189311Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.00216438Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.097398913Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.17730983Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.257410508Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.337543505Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.418748697Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.497651516Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.577434209Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.658600937Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.73889099Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.817269424Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.897512246Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:58.978835038Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.057630529Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.137063173Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.217485067Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.297480592Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.377470454Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.457573787Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.539966021Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.617401541Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.697258474Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.777528016Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.85764511Z", "value": 71.8},
{"timestamp": "2024-03-07T06:24:59.937561691Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.018096481Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.10854918Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.194076844Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.273856689Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.354273111Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.433197338Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.514073825Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.594607047Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.677105586Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.754317969Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.833786261Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:00.917214146Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.009617088Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.095425394Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.169461098Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.25166706Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.344453876Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.424859226Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.505267616Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.588270603Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.665713675Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.749676856Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.848074499Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:01.922173788Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.002482018Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.097016741Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.178273005Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.257000559Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.337412597Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.420642049Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.589916286Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.67391342Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.753558448Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.834479063Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.913546042Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:02.993827904Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.093513165Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.170189964Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.250159633Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.330258646Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.409158617Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.490051488Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.571522792Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.653767761Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.729302349Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.809520435Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.889811384Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:03.971489249Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.053017449Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.137083574Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.227708433Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.305956819Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.385319958Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.54211241Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.626526568Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.705411338Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.785063183Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.86802313Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:04.945859258Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.024699453Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.105267683Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.190063666Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.265765934Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.347429046Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.426983258Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.506393662Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.58596669Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.665336294Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.744940458Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.825897777Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.905287508Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:05.987926111Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.081317759Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.161564581Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.24154945Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.336635278Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.417294452Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.589705207Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.676552298Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.753743241Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.833594158Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.91347797Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:06.993607032Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.091384673Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.170738853Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.255271763Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.344711435Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.425147057Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.505513174Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.585447771Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.665280704Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.745660677Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.843503727Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:07.921492176Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.001410516Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.096955993Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.177553119Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.257044771Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.337725033Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.420712372Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.573934159Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.657175163Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.737339072Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.817199557Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.897266569Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:08.977113806Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.060142937Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.136850199Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.217098108Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.297051105Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.376938437Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.457288715Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.537190799Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.618600599Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.697611962Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.776931261Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.857338018Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:09.937945928Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.018081485Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.097556593Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.17791183Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.257122618Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.337464735Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.416929923Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.58938999Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.672944562Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.753144823Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.833689564Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.913583425Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:10.993369861Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.088890602Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.169073999Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.249218228Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.330831132Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.409890846Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.488928353Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.584959079Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.665344876Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.745439569Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.840708597Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:11.9219911Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.00161808Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.096718052Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.177366442Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.257351054Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.337720979Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.417253143Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.498021821Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.592751104Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.673631527Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.753308938Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.833424815Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.913365556Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:12.993607705Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.093342214Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.16928317Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.249119686Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.329599308Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.410438034Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.565772434Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.650246527Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.730013923Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.809077798Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.888975242Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:13.970601202Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.049705909Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.129893754Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.209348381Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.291213637Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.369222278Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.448935146Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.528981998Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.609126067Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.689129911Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.768770587Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.850281571Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:14.929001157Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.009045289Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.08903707Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.169349267Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.249193143Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.329461948Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.415634605Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.582787844Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.664925485Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.745065458Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.840594966Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:15.921108444Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.001147008Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.096682597Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.17715009Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.257322479Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.33702677Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.416811862Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.497282716Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.592780832Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.674120103Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.753053129Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.833578799Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.91306805Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:16.992980822Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.088955387Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.168349887Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.249749318Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.344889865Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.425218766Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.504993522Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.585001462Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.665017915Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.746583874Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.845582478Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:17.920995305Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.00079566Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.096276241Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.176838518Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.25880163Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.337380224Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.418577766Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.573717317Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.657537265Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.736827348Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.817424505Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.896742044Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:18.976779841Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.059691627Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.136923913Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.217086382Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.29681077Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.376996054Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.457106267Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.536965343Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.619130247Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.697358728Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.776935211Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.856822735Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:19.937353717Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.01692364Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.096306747Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.17793773Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.257440869Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.337641194Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.41676142Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.497049809Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.592223445Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.67264809Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.753022943Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.833203395Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.912983399Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:20.99271649Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.088766735Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.168056274Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.249274969Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.332494948Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.409259233Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.488752772Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.584713385Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.665904176Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.744970162Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.84038463Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:21.923499808Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.000884255Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.09628221Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.177380425Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.256445035Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.337483857Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.416747604Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.500543648Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.592881149Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.672592512Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.752704805Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.832865033Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.912824621Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:22.992618289Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.093648736Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.168604666Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.248572222Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.328299905Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.408668678Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.488761706Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.568872142Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.650394934Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.728838198Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.809084411Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.88963696Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:23.968812578Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.048819462Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.129193227Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.219147108Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.30446085Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.384701751Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.464433082Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.544890847Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.624797667Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.704621991Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.788761555Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.865327504Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:24.944739283Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.024650647Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.104702939Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.184829567Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.264519842Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.347960749Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.424881355Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.504625518Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.585749556Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.664706998Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.744857914Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.840003773Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:25.921782277Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.000714759Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.096149546Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.176474927Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.256501843Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.336707799Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.416697947Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.588797691Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.672559559Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.752465163Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.832972336Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.912641171Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:26.992215446Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.087739705Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.170308386Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.248303394Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.328894823Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.408848587Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.489072463Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.583901137Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.664802231Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.747388768Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.840261534Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:27.920645827Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.000552295Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.096142698Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.176377903Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.25634437Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.336967735Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.416618971Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.573377403Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.656317893Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.736151049Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.816837646Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.90588106Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:28.992612982Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.072429273Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.152552285Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.23236096Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.313099366Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.392430056Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.549111177Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.632505331Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.712348727Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.791857466Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.872252798Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:29.952271362Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.031957893Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.112329609Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.192098541Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.272887954Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.352490805Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.432298232Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.51234854Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.592744608Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.675570186Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.752924648Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.832071146Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.912140078Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:30.992538514Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.08823775Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.167999769Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.320771442Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.407936516Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.580675397Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.664403985Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.744388948Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.840010424Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:31.920608061Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.005388554Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.09631946Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.176250887Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.256273483Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.336325839Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.416875283Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.588611027Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.677564744Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.752917859Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.832503141Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.913017418Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:32.992173516Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.087914927Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.167793011Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.252173087Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.328799836Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.408674047Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.488606147Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.56842055Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.648269737Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.729035374Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.811489655Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.888355732Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:33.969618074Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.047940698Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.128368574Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.208222018Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.288290245Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.368569705Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.448263852Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.528159663Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.608474899Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.688407575Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.76833561Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.848557758Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:34.928715874Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.008303301Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.087926887Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.168325227Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.251187605Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.343892338Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.424192022Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.505439804Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.584307549Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.664183425Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.744856677Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.839865511Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:35.920367084Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.000394607Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.095881042Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.175979606Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.255978553Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.336397278Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.416021312Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.58843744Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.672919693Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.759976479Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.847785234Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:36.928415255Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.00853113Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.088179933Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.173198443Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.250466632Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.344272072Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.424361515Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.504356239Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.584551795Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.664278613Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.744303833Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.83993734Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:37.923187014Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.00053098Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.096980489Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.176858444Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.256413294Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.336806898Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.416204148Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.572855284Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.656016894Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.736282114Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.816230181Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.896094248Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:38.976392876Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.056276783Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.139986586Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.216251765Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.296146392Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.37546105Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.456136703Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.536149538Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.616293702Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.699116591Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.77650254Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.856445392Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:39.936371827Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.016174198Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.096263033Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.176664605Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.261330666Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.336489059Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.415940645Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.588437829Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.671795567Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.751901458Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.832300694Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.916725347Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:40.992553309Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.087344543Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.167715715Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.248010726Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.328727051Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.408935758Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.489044562Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.586160056Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.664694328Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.74418713Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.840079198Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:41.919748448Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.000265124Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.096855561Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.17585585Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.256057774Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.33649461Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.41617778Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.496186807Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.591804538Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.674588867Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.752098273Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.832104868Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.912244584Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:42.991958186Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.087405069Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.168069841Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.250768794Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.329685179Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.407700954Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.487982141Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.567846144Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.648018947Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.72785031Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.809569805Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.887891916Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:43.968071632Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:44.053870559Z", "value": 71.8},
{"timestamp": "2024-03-07T06:25:44.128620343Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.208076569Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.288564029Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.368962465Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.450217254Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.527426243Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.607937256Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.688050891Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.767423084Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.848180177Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:44.929342358Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.007854646Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.087932698Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.169013695Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.248006016Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.328297443Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.407967557Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.489020171Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.583259562Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.663938479Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.744144114Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.838944627Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:45.919732952Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.00037414Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.095586206Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.175224128Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.255765508Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.336221768Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.41558001Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.496262894Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.592807667Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.6722109Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.751729718Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.83211289Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.911367163Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:46.991911551Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.08732333Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.170149098Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.248096169Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.343063978Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.423697678Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.503627057Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.583590164Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.663775671Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.747183841Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.839591037Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.919724192Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:47.999833443Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.095291974Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.175570313Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.255675692Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.338442676Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.415757042Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.495307572Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.575388407Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.655239161Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.735342844Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.815323231Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.898939753Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:48.975896262Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.055731112Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.13518945Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.215856238Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.295589456Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.375506387Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.455899926Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.536081465Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.615859932Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.695919231Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.776275074Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.856083813Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:49.935675847Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.020272979Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.095710828Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.178635797Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.255803218Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.336121013Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.415624087Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.495717946Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.592892319Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.671599839Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.751533186Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.831877541Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.91199492Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:50.99152113Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.087236013Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.175565536Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.262525745Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.343393174Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.424203834Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.503701628Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.583920191Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.663786625Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.747654092Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.839209478Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:51.920038762Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.015393996Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.095740079Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.175302385Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.255596884Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.336017208Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.41580297Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.495878781Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.591232575Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.671469634Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.751517093Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.831462855Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.91464824Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:52.991432556Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.086597134Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.167033137Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.247785333Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.32709791Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.406997753Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.49014029Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.567516255Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.647613314Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.726944995Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.807147526Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.886890184Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:53.967234827Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.048533937Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.141144845Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.22266261Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.303452694Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.383519801Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.464398525Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.544087199Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.643483305Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.719319395Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.799030501Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.87910356Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:54.959301227Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.039040781Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.119117296Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.20108927Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.279626326Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.360675162Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.454853849Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.631451392Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.550641788Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.712503813Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.807965991Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.887478792Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:55.966944458Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.062459628Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.143393424Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.223549811Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.319184245Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.403355904Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.479680251Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.574504091Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.655034303Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.735325442Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.830403011Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.911542696Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:56.992839277Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.087137452Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.167186895Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.247586994Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.32842079Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.40752319Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.486655703Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.58345686Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.663340958Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.744002561Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.838436097Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.919235013Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:57.998856583Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.094576329Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.176433423Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.255330191Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.335560274Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.415592789Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.495687223Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.575684313Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.655770044Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.738235267Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.815414112Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.895478658Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:58.97526778Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.056208553Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.135386345Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.215460044Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.296259376Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.375512464Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.455366322Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.535240276Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.615810584Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.695707738Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.775400284Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.855871103Z", "value": 71.9},
{"timestamp": "2024-03-07T06:25:59.935364736Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.015616611Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.095558725Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.175335207Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.255373129Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.335287435Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.419780119Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.49546776Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.591073426Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.671325109Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.751434615Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.831403065Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.91250435Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:00.992078687Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.086985344Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.167289283Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.247583717Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.34257031Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.423704331Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.503680813Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.583390414Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.6633692Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.743270803Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.838921204Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.919031351Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:01.998838809Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.097410785Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.175143486Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.254530303Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.335666531Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.415339397Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.495404743Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.591068841Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.676320918Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.752101872Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.831517489Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.911678387Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:02.991597077Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.086339669Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.167267737Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.248252605Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.327328029Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.407225407Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.487255329Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.56766266Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.64724983Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.726971975Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.809893199Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.88733214Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:03.9681484Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.047302512Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.12705637Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.208168502Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.287718967Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.370804864Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.447774972Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.527483997Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.607245343Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.689295045Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.766976194Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.847252069Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:04.929713324Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.166894607Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.247061009Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.342999603Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.422900052Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.503154454Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.583365944Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.662615416Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.74256425Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.840313951Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.919672447Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:15.998572031Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.094102624Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.175497636Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.254591844Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.334883718Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.414997128Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.494595944Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.591978669Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.67090158Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.75080123Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.831160912Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.911550418Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:16.991627764Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.087798646Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.169404859Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.246664183Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.342973049Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.422487866Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.506622755Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.583121982Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.662842207Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.743154145Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.838107424Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.91891082Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:17.999061733Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.096208681Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.173971302Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.254864906Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.334860107Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.414746892Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.4957292Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.57522488Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.655999219Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.734886802Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.814653939Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.894423828Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:18.974273365Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.054881016Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.13410844Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.232055453Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.311050365Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.391097822Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.471140608Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.550573152Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.630852066Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.710788387Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.791744006Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.870492997Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:19.950325382Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.030492328Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.111702636Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.190904012Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.270372844Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.351637296Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.43085368Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.510775985Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.590260177Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.670564403Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.750486932Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.830571286Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.911975738Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:20.990396376Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.08961264Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.166544347Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.246791005Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.341693468Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.422522431Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.579842621Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.662327011Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.742486693Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.83834535Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.919130441Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:21.998395593Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.093607688Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.175213069Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.25436702Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.33452427Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.414089774Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.586751819Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.670269299Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.75028578Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.834808543Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.911697594Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:22.991612539Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.088091645Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.166520891Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.246420348Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.32663459Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.408048866Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.485812607Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.566299169Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.646621731Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.726420867Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.806437989Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.886596582Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:23.968088298Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.046941961Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.12653137Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.207137516Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.286217323Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.365997484Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.446622734Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.528169267Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.606460432Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.686296497Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.76624853Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.847452502Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:24.92678543Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.009499356Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.088330363Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.166015992Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.246350425Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.341728826Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.422412028Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.502202941Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.582761119Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.662333151Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.741735551Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.822993283Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.902635363Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:25.982907045Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.0779289Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.159354344Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.240403115Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.33405668Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.413999689Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.586801285Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.670412973Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.75001003Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.830814288Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.911697523Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:26.990759762Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.085684721Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.166490868Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.246612725Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.341876309Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.422246871Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.579450803Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.662380154Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.74251782Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.837721659Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.918517598Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:27.999900642Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.094249344Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.175247203Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.254569314Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.333902306Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.414038755Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.570958975Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.653811206Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.734432872Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.818007824Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.894720939Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:28.973873834Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.054118251Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.133536619Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.214206061Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.29410251Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.375736882Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.454349841Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.53455605Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.614632755Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.694081875Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.774155316Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.854174933Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:29.937559389Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.014888888Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.097163518Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.174329849Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.253893721Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.334212731Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.414401564Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.586410262Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.670015518Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.750113951Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.83016736Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.910263841Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:30.989848833Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.085844482Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.168352072Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.245981572Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.341556068Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.42202279Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.57920509Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.661804104Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.74198081Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.843874007Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.918071724Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:31.99797742Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.09352062Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.174279407Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.253698222Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.334441393Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.414267729Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.494403858Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.58986853Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.670341428Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.752721242Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.830344566Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.913811293Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:32.990621848Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.086257496Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.165770072Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.245394968Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.325962778Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.406055355Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.562998902Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.645706492Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.725849181Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.806089631Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.885916159Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:33.966046432Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.045990049Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.128588967Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.205379777Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.285397538Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.365911684Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.473903805Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.557201604Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.637860966Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.721812879Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.79887745Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.877691592Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:34.95954638Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.037946314Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.123568086Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.197542442Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.278317997Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.357709484Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.437984685Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.519236945Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.599680946Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.679542195Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.758146032Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.839300243Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.917931441Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:35.99774693Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.09351781Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.174047956Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.2540765Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.334137173Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.415946842Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.586139695Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.671593339Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.751148475Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.830519994Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.909945914Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:36.990136667Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.089016129Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.165464891Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.245441179Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.326124477Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.405351356Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.485660893Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.581889375Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.663088802Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.74188224Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.837504672Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.917773697Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:37.997724513Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.093276385Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.173869923Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.255581351Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.333833092Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.413797828Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.493803493Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.573693029Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.653874566Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.733872359Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.816432525Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.893882312Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:38.973957353Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.053847273Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.133692457Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.21374017Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.293525738Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.374911885Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.453703211Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.53370494Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.614017869Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.693823437Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.773766541Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.85370027Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:39.939655034Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.014097488Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.093798384Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.174072561Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.253659376Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.33423221Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.414151314Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.49669628Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.590035859Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.669178194Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.749552819Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.830218549Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.909995253Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:40.989939541Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.087420249Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.165458485Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.248213467Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.341345686Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.422058968Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.502125176Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.582088985Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.664986559Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.74247257Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.837442937Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.91695548Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:41.997433946Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.093400058Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.173833883Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.255250239Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.333971036Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.414054141Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.494738303Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.589318364Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.669894526Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.74964003Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.832021027Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.91011696Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:42.989644671Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.085677791Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.165424063Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.249120903Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.326810883Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.406953091Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.485823201Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.566765988Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.646177507Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.725938819Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.80527885Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.885021122Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:43.968410921Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:44.045630915Z", "value": 71.9},
{"timestamp": "2024-03-07T06:26:44.125062339Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.205799428Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.286586694Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.365846501Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.44492394Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.527594025Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.605284741Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.686315719Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.765200101Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.846210248Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:44.924924709Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.006368329Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.089251375Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.165895592Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.245630088Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.340856647Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.421553288Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.501660297Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.582742443Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.664171662Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.741894954Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.837229513Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.917703178Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.093272874Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:45.997174698Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.173648235Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.257152594Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.33388894Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.413894188Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.493716716Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.589265995Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.669527756Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.749867917Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.838338206Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:46.92514206Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.005709741Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.085433101Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.165620878Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.245546318Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.341158605Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.42355509Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.501978319Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.581811151Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.662131184Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.741581871Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.837200878Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:47.917585231Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.002053944Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.093153423Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.173126671Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.253283855Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.333663376Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.413571984Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.493709488Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.574262258Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.653719313Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.733587281Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.813505009Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.893567377Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:48.973450385Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.053967314Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.132937296Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.213102416Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.293160977Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.373705874Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.453748338Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.533513234Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.614006643Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.693548306Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.774040755Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.853470098Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:49.933214929Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.01330421Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.093249362Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.17526575Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.253141586Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.333413906Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.413564274Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.493616755Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.589077842Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.669175666Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.749398162Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.829954708Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.909371058Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:50.990233812Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.085178066Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.165649939Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.245715603Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.34212498Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.421387987Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.502078068Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.58204034Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.661566451Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.741618259Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.837068946Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.920294648Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:51.998255796Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.093635347Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.172893266Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.254159924Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.333284466Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.413611571Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.494548757Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.589426803Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.668973618Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.749455315Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.832901753Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.909911251Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:52.989482162Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.095532934Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.181322738Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.260908721Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.340801201Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.420848465Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.500948593Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.582559284Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.661318898Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.740742224Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.820547536Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.900943537Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:53.98091928Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.061377297Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.141094673Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.221969362Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.300884208Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.380872528Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.461542545Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.541614961Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.621666033Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.701001264Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.787835645Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.86111944Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:54.941079055Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.020786383Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.100748366Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.181083279Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.261263119Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.34159368Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.425839352Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.500980558Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.596386221Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.676892494Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.757472175Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.836973998Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.920021587Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:55.997439374Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.092690892Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.172965581Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.25569365Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.333035308Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.413100588Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.494377359Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.589262092Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.668849355Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.74915246Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.829484972Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.910036557Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:56.990928719Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.086390189Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.165075466Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.24507681Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.340781865Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.421300938Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.501249706Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.581397962Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.664658992Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.741268841Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.83808145Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.916541927Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:57.997408681Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.092707239Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.173096199Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.254182249Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.333229223Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.413086279Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.492998726Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.57314183Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.653154502Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.733322918Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.816465964Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.892480772Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:58.972863268Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.052484611Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.133939622Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.213358404Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.292612194Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.373633508Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.452977026Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.533540899Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.613512899Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.693709603Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.772801025Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.853234529Z", "value": 72.1},
{"timestamp": "2024-03-07T06:26:59.934422947Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.012709184Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.092990752Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.173169088Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.253521984Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.333186207Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.412920286Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.495632515Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.588681405Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.669364254Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.749445694Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.829442141Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.909384573Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:00.989086396Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.088944643Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.165157051Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.244695674Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.325544635Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.404809657Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.484986425Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.580699992Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.665535137Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.742014874Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.836483319Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.916843543Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:01.996719158Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.092509525Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.173086326Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.256527228Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.332904085Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.41291378Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.493344085Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.588735987Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.668902867Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.74895237Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.832129016Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.909532819Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:02.989015089Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.084701808Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.164986576Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.244777455Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.324949071Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.407704532Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.561535015Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.644570828Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.724908397Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.804758476Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.884738379Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:03.964760939Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.04741016Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.124986474Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.205052234Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.286902989Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.364365479Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.444993032Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.524917159Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.608152493Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.684945895Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.765314951Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.844678821Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:04.924539396Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.004837092Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.085072164Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.165108708Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.245296163Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.339818528Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.420099136Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.577766746Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.660430399Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.740748383Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.838254977Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.916815934Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:05.997492446Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.095618434Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.174367167Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.253149628Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.332873403Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.415473087Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.584946897Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.669007288Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.7489846Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.828890935Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.908725238Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:06.988767157Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.08523119Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.164401459Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.244601971Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.340034705Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.420660274Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.577878987Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.662184883Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.740859536Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.836790319Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.916197357Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:07.996230924Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.092107275Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.172761452Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.257550357Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.333041931Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.412974986Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.569386018Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.652465287Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.732799655Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.813133639Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.895623115Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:08.972754821Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.053045317Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.132319075Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.212964739Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.292607202Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.37307725Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.453905091Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.53297312Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.613205504Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.692422878Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.772492829Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.8525119Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:09.933001117Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.01406083Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.092884315Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.173018458Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.252851705Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.332769144Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.412816344Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.585123119Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.669690583Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.748528532Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.829262101Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.908770259Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:10.98876101Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.084567793Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.164472848Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.245634161Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.34046939Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.420719918Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.592726948Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.676405066Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.756706154Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.837037578Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.919600206Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:11.996848648Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.092143462Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.172511654Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.252487557Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.33265354Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.413109828Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.584815674Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.668390624Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.748828128Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.828890655Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.908233053Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:12.988910302Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.084279995Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.16704864Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.245134587Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.324478329Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.404492952Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.561202864Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.644251029Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.724516341Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.805151765Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.884485427Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:13.969015547Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.045011698Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.124771409Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.204414959Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.286488338Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.374575425Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.459980459Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.541428653Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.620633387Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.700791882Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.78248766Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.860755496Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:14.941554569Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.020599302Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.100245636Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.180291843Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.260655811Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.340356386Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.420114336Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.501103489Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.595937566Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.676339613Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.756045788Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.836584316Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.917155484Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:15.996436282Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.094134876Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.172104311Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.253236696Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.33278271Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.412722645Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.492505428Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.588230994Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.671084343Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.749189842Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.829504561Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.908534062Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:16.988524941Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.084132715Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.164235723Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.244117929Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.324556681Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.404326568Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.484502119Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.580338917Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.660430212Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.740701572Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.839741545Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.916977282Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:17.996345696Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.09229075Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.172116317Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.251867611Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.331816282Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.413484924Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.492379833Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.572157624Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.652222999Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.733087639Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.812502261Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.892277459Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:18.976741019Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.052374257Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.132011216Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.212353551Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.291824557Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.372469901Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.452380812Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.533456749Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.612692938Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.692213544Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.772356423Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.852461062Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:19.932196773Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.012890405Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.095445129Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.172640066Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.252595489Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.332356671Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.412099166Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.491812828Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.588455132Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.671423008Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.748615226Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.828821785Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.908426455Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:20.988344502Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.083862803Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.163754642Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.245091251Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.340237744Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.420471663Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.499456588Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.580698573Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.660404972Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.74025201Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.838510029Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.918309131Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:21.996490247Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.091775204Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.171634402Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.252558307Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.332045857Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.41424938Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.492295743Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.587460731Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.668093531Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.748141146Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.828510266Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.908228344Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:22.992286335Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.0838109Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.164318324Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.243661009Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.32354616Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.403730159Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.485616945Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.565319312Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.643617675Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.72402225Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.804153897Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.8842314Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:23.964254887Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.044288166Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.124569349Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.204786244Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.288713515Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.363860576Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.444506912Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.523894173Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.60424262Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.68473494Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.763840537Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.843978776Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:24.924189623Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.004332758Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.084082196Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.163433041Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.245463476Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.339677071Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.420972464Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.500283757Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.595830603Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.677323756Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.756939498Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.836750793Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.915461765Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:25.995894884Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.091540738Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.171431328Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.252002496Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.333138625Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.412425918Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.491427675Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.587939738Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.668197817Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.748049783Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.829380441Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:26.926183512Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.004615188Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.084320722Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.163307342Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.244013102Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.33948334Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.420097387Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.501411565Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.5958682Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.676051847Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.756232326Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.835980228Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.916338659Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:27.996069473Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.093712034Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.172551903Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.252380317Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.331897242Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.412241978Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.49220508Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.572386135Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.65345916Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.732132659Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.812685875Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.892285265Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:28.971908047Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.051791085Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.131503467Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.220313339Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.306958662Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.388237959Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.467356804Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.547799619Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.627517313Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.708642274Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.807654054Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.883716957Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:29.963596443Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.043449881Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.123930201Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.204076471Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.284689271Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.365922136Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.444040851Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.524098129Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.603941199Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.683760237Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.764414765Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.84379809Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:30.925242092Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.00420836Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.084051814Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.16358922Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.243425922Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.339078335Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.419611359Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.504289798Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.594819801Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.675966714Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.755908696Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.836083639Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.915495284Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:31.995843699Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.094365463Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.171694736Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.252187119Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.33160974Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.411958379Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.491730985Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.587636615Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.669731689Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.748136261Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.828262979Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.911166919Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:32.98807264Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.083455228Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.163524315Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.262017406Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.339898136Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.419994678Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.49952018Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.581121557Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.659482672Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.739676431Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.820863728Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.89960766Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:33.980009547Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.060000905Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.140089383Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.22028471Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.300305828Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.38004173Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.459470335Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.539823262Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.619705852Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.700211804Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.779826777Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.859839Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:34.943490813Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.019898772Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.099624306Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.180031825Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.259943439Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.339949453Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.422784081Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.503070064Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.595330502Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.675698245Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.756775302Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.83580893Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.915452448Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:35.996045727Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.091201467Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.171364122Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.251468408Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.331795063Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.411536629Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.492020948Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.587024688Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.668697681Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.748166383Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.82887963Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.907583466Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:36.988023337Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.083269125Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.16371706Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.243716066Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.338975391Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.419629118Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.499756317Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.59531433Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.675043543Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.755609751Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.844925383Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:37.931083153Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.011547313Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.091917135Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.171575757Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.251876204Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.331585897Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.413333451Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.49205799Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.571472291Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.651673666Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.730945919Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.811371965Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.891975133Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:38.974641088Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.051637848Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.130813845Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.211334228Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.290976305Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.371518353Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.451679375Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.534205298Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.612535309Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.691697225Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.771386279Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.85097834Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:39.931871076Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.011437601Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.095265415Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.173516705Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.251464123Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.331868154Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.411674648Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.491688694Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.597382823Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.685675605Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.763604943Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.842755948Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:40.922785258Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.003697098Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.083530471Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.163115012Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.2438121Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.338933152Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.419553567Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.499975454Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.594987865Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.675463832Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.755179606Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.837335928Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.915077682Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:41.995499825Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.090911981Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.17267563Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.251541578Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.331655016Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.413056425Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.491318244Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.587023745Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.667495968Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.747560318Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.827969629Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.907727482Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:42.987722392Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.083264853Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.163633939Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.243510097Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.322854446Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.41812273Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.500234284Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.58357944Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.66163873Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.739693925Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.819373826Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.899273568Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:43.979312126Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:44.058828507Z", "value": 72.1},
{"timestamp": "2024-03-07T06:27:44.140675516Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.219043927Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.299130933Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.379266995Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.459356273Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.53983256Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.619404269Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.702840882Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.77993425Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.865308306Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:44.93988551Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.019780195Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.099315168Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.179511967Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.259489052Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.340102683Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.419769305Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.499383222Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.594543602Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.676258259Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.755997744Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.836991856Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.915277898Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:45.996055946Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.09037706Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.170504066Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.250463584Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.332364737Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.412229855Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.49108233Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.586835415Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.667056406Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.747185364Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.827851251Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.911011831Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:46.987600558Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.082932106Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.16322052Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.243711367Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.338028321Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.418609888Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.504549226Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.595325533Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.675203898Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.755385016Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.835164342Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.915180948Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:47.995205521Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.0917068Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.172390063Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.251396235Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.33143444Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.410753669Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.490940355Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.571405794Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.655083335Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.731903614Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.811443323Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.891181464Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:48.972760441Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.051158804Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.132714068Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.212359154Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.291171565Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.371786796Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.450831016Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.532407912Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.610875491Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.690994849Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.771118335Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.851338717Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:49.931188571Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.011361753Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.091193142Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.171271732Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.251390002Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.331901936Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.411511341Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.491360619Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.590151501Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.667062149Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.746830082Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.827707586Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.909662147Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:50.987517149Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.082837305Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.163297079Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.243256373Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.338487568Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.419456528Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.500049487Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.594646473Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.674433734Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.75541207Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.835071651Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.914517055Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:51.995161886Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.094235457Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.171036889Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.250456341Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.337371424Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.411687251Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.491168559Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.58779979Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.66825694Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.747136552Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.827190245Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.908063685Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:52.986840896Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.08211142Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.162745786Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.250388039Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.338375188Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.418761459Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.498407472Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.578518029Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.658513547Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.738258024Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.833595876Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.914337027Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:53.994357312Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.074528542Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.154359163Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.237362591Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.314536215Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.400911681Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.474823346Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.554879792Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.634474157Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.715040812Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.7944042Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.874120805Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:54.954635331Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.034400672Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.114368478Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.194394747Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.274511513Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.354371478Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.434297076Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.51555138Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.594457039Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.67427454Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.754332906Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.834297639Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.914253317Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:55.995941253Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.093309189Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.171011518Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.251721437Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.33346675Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.410918614Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.490831891Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.586231087Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.670258869Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.747322156Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.827248778Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.90695047Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:56.987409797Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.08176611Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.162967614Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.244252478Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.338066007Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.419095222Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.498863699Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.594091951Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.675098734Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.754944939Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.837606702Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.915075974Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:57.995571909Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.089666526Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.171136766Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.251411996Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.331421369Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.413971388Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.490997843Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.570887888Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.650495437Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.731036715Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.810591144Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.890552133Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:58.972147494Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.05064256Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.130452861Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.210342138Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.291217689Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.370532725Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.450571987Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.53380159Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.611131759Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.690653643Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.770901737Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.850973958Z", "value": 71.9},
{"timestamp": "2024-03-07T06:27:59.930874371Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.011256898Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.093945124Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.170546459Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.250448952Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.333888028Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.410598419Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.490220207Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.586087244Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.667449484Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.746746824Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.827720903Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.906601282Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:00.986504287Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.08232886Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.163273787Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.244189562Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.338009682Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.418336016Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.498924815Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.594499659Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.674606408Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.754595653Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.836370566Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.914103263Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:01.995047966Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.090963867Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.170494967Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.250564948Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.330528337Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.412597299Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.491991535Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.586335688Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.666859142Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.746370499Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.827198242Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.90682995Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:02.98708822Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.082154647Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.162581237Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.242403378Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.322798383Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.40235262Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.482354793Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.563082632Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.642604388Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.722520161Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.803145823Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.882958268Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:03.962490329Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.047413119Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.123100756Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.202980465Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.282911246Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.363307084Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.44252244Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.522918182Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.603575684Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.682479007Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.76255414Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.842396377Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:04.922431414Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.002602132Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.08299973Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.162844239Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.242969164Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.341228717Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.418568389Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.498650018Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.594445278Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.674369307Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.755559323Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.835443096Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.915949078Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:05.994615184Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.090342796Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.170487274Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.250923048Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.331425286Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.412583237Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.491664704Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.586810491Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.666863864Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.746116212Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.827241491Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.91027839Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:06.987015917Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.081960135Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.162296517Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.242020962Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.32261392Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.402364284Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.48558752Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.578314422Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.659921238Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.738737201Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.834371949Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.914653514Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:07.994752903Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.092933512Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.170842241Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.250417085Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.330392218Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.410536696Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.490325556Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.570293809Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.651733489Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.730580108Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.810360008Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.890337605Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:08.970430914Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.050208895Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.129943579Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.210856506Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.289905557Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.370555988Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.450415376Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.530267853Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.610493802Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.690434247Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.771879335Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.850344641Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:09.929869053Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.010372315Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.090247128Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.17066879Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.250490578Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.332628787Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.411136621Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.490430217Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.586012484Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.666217922Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.746048702Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.827691199Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.906639033Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:10.985649524Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.081999601Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.162525711Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.242519052Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.33796436Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.418480549Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.499383652Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.593876509Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.674123899Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.754535449Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.835175031Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.914871315Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:11.995241777Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.092013038Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.170329416Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.250306341Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.330970691Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.410552927Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.49052758Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.585814967Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.671432511Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.746831539Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.84236091Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:12.922308619Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.002298856Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.082957574Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.162104481Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.245403876Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.322982876Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.405226749Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.482054868Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.561991473Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.641962606Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.723716782Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.804641421Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.882350085Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:13.962993219Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.042231454Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.123322333Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.204182332Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.282925142Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.364894615Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.442251342Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.522067211Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.602245832Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.682524677Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.761987233Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.8431296Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:14.924630656Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.002406968Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.082020148Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.162345202Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.241995662Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.337551401Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.418193159Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.590396537Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.674194845Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.754048025Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.834092246Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.914361171Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:15.994409904Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.089806923Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.173570447Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.250454534Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.33221079Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.409855966Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.582645905Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.666277237Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.746199953Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.828360434Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.906113802Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:16.985777831Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.081708194Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.162847201Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.242096317Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.337727256Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.417755061Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.590201414Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.674347531Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.754170696Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.834007236Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.914078657Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:17.994180894Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.092835455Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.169654741Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.250120435Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.330625105Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.410565709Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.566742719Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.649612065Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.730959457Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.809877819Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.890168664Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:18.970093557Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.049915697Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.129333165Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.212547824Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.290850697Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.370168356Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.450289153Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.530189053Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.609831065Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.68970367Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.769889363Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.853803895Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:19.930016652Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.010157385Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.090325478Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.170008194Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.249797502Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.330522812Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.411411291Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.582184169Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.665905325Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.746524683Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.841409924Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:20.921786594Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.001910846Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.083690399Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.162248536Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.242100469Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.337237487Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.41762094Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.59013875Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.673585089Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.753497309Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.833858683Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.91348799Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:21.993874356Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.089966864Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.169343083Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.249655528Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.33055367Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.409723393Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.489859582Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.585438681Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.666001527Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.745695859Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.829354102Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.905789548Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:22.985556264Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.081817572Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.162127521Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.241799997Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.323388413Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.403364601Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.481781619Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.562137584Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.641500267Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.722065641Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.801933893Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.881773441Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:23.963914562Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.042115195Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.121759382Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.201581075Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.281742127Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.363070606Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.441584712Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.525524972Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.602922595Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.681708446Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.762206011Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.841967639Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:24.921564947Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.001640111Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.082292845Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.161872584Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.241989669Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.337344576Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.418125182Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.498546107Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.59412287Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.675150164Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.75390683Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.833878698Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.913757063Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:25.994237924Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.089330366Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.169636251Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.252391165Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.330227381Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.409935025Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.49044667Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.58539092Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.665981861Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.745148864Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.827540257Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.905807706Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:26.985641302Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.081093105Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.161738926Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.24160401Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.337130181Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.41860426Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.497680095Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.593412154Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.674256216Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.753745011Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.833802128Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.914109069Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:27.995969613Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.089147043Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.169243999Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.249428892Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.329525624Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.409489589Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.489668113Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.570641199Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.650143083Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.729592422Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.809716803Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.889451326Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:28.969804507Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.049409719Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.131251319Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.209545872Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.288937963Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.373050607Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.449829157Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.529744801Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.609514589Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.690023034Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.769644118Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.849778002Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:29.929638158Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.009876363Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.089925479Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.169983108Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.250807842Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.329626876Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.409483192Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.489511572Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.585602736Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.666205581Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.746046153Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.855271934Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:30.937252702Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.018121564Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.097936152Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.177315603Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.258252593Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.352754506Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.441413687Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.529378947Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.609813952Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.689750524Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.769681752Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.849589428Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:31.929399408Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.010826575Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.089609608Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.170033189Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.249748705Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.330410719Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.41001081Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.489388853Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.586905459Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.666774703Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.745884746Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.841025891Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:32.921467776Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.001744317Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.082571547Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.161925174Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.24189813Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.321502061Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.401397513Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.481294821Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.562935236Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.64160291Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.725055585Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.801740887Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.881485298Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:33.96134587Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.041739115Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.121621447Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.202561317Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.282875873Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.361662779Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.441792952Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.564796328Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.650353871Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.729502089Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.810121542Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.891227909Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:34.969680862Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.050192987Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.129505621Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.209356721Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.305005996Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.384861224Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.466608871Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.561201312Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.641684221Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.720743767Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.81683173Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.897408944Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:35.977801996Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.075337771Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.153527043Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.237283143Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.329090298Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.409251702Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.489665075Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.585337133Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.667049869Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.745120133Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.833866898Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:36.920370811Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.001136056Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.081749718Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.161919986Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.243290897Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.336795271Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.417646213Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.497657377Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.592615354Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.673966329Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.75374818Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.8338196Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.913139115Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:37.99549822Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.089175906Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.169448671Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.249583419Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.330878169Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.410454773Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.489446895Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.569429579Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.649549159Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.729266562Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.809440734Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.889411066Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:38.970617177Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.049897715Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.129005837Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.209391178Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.289196838Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.369396994Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.449598558Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.532309568Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.610038583Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.689617266Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.769103085Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.849191753Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:39.92975879Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.009447394Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.093023428Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.16983673Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.249248341Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.329699186Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.40903406Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.489108072Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.584680227Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.666348418Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.745614108Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.841875864Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:40.922149972Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.001351343Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.080807305Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.162590889Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.243176358Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.33686006Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.417495993Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.497020724Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.592673071Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.673161644Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.756842671Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.833632068Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.912701566Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:41.993390076Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.088747285Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.168733521Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.248375884Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.330409196Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.409109445Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.489406114Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.58485046Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.66502924Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.745175444Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.840787566Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:42.92590594Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.001375815Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.081391331Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.161865632Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.241185242Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.321440022Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.404315384Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.482336336Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.560792808Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.641036293Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.721202753Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.801021884Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.881189848Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:43.961494453Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:44.042307666Z", "value": 71.9},
{"timestamp": "2024-03-07T06:28:44.121109676Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.201254184Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.280960995Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.36147072Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.440609082Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.521106615Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.601958644Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.681316622Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.761100874Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.841185574Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:44.920847521Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.001016477Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.081036217Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.164504635Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.24187829Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.336724522Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.416544134Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.496808034Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.59246854Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.673867931Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.754522712Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.833143857Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.913041996Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:45.992945832Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.088419458Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.168883646Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.248922138Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.332383517Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.409186514Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.523173328Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.60110164Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.681257828Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.761158495Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.840938042Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:46.920712662Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.000552145Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.081472494Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.160881673Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.243263881Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.336260798Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.416617691Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.499378748Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.591892048Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.672955949Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.752799177Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.832990917Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.913084449Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:47.993594685Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.091419548Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.169189075Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.248240237Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.32883441Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.408728741Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.488757729Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.568991197Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.652309887Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.729090356Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.808856303Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.889092523Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:48.969185959Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.049360515Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.128374045Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.209991292Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.288854197Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.36934197Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.449513838Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.52898388Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.609145188Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.688921375Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.769605628Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.848457174Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:49.929134546Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.008619533Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.088500136Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.168307684Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.249791298Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.330451743Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.408446423Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.488907379Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.584931214Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.664837801Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.744795717Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.824775616Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.906302207Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:50.984980856Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.08059573Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.160818926Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.240954665Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.336222595Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.416909663Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.496961883Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.591976244Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.67318485Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.752853421Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.833149737Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.91503796Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:51.993019968Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.091659039Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.168371252Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.24867672Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.329907822Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.408419175Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.489248676Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.584938174Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.668756513Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.745122261Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.84022235Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:52.920793451Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.000321413Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.080874434Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.160753277Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.243899711Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.321279925Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.401951186Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.480539403Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.560240422Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.640779618Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.720084796Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.803060318Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.880337108Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:53.960403503Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.047752025Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.135776036Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.216340289Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.299681058Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.378977437Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.456339859Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.536936527Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.616495466Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.696162437Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.776311041Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.856492156Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:54.936444312Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.016225427Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.096883183Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.176490506Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.256422693Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.336334625Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.416103324Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.501013568Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.591695409Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.672293741Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.752419145Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.832176516Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.912223167Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:55.992161403Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.090498522Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.168249745Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.249440046Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.329741098Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.408105666Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.488297118Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.58504137Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.667128121Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.745069137Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.839497768Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:56.923756812Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.000358817Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.082257888Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.160368439Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.24197807Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.336140589Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.41615364Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.496732132Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.592499838Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.672795386Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.752624053Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.833209362Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.913352109Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:57.992649735Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.088046977Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.168535805Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.248508248Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.332512603Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.409493329Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.489290059Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.568759238Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.648913473Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.729758846Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.809000216Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.888790451Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:58.971079603Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.050481389Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.128628037Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.208339775Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.288340923Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.368737559Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.448391857Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.529160622Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.608394536Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.688517539Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.768493311Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.848267353Z", "value": 72.2},
{"timestamp": "2024-03-07T06:28:59.928845814Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.010631732Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.088795564Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.168485447Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.249199907Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.329030782Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.408461944Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.487911923Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.590352825Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.664503625Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.744951397Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.839712157Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:00.920357626Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.000458421Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.081212818Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.162567376Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.240442247Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.336174241Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.415805371Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.496591096Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.5955366Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.672127692Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.754469196Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.832127011Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.911832125Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:01.991847353Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.087524722Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.169050512Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.248716235Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.32984612Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.408410753Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.488722492Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.584215126Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.663932624Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.744478637Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.839936678Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:02.920638434Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.000225533Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.080638649Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.160214707Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.240342222Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.320376777Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.400251076Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.48136525Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.560263195Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.640065685Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.719616112Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.8003803Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.880286759Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:03.960313602Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.042141473Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.120293337Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.200218036Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.280429455Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.360635915Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.440487878Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.520464897Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.601262877Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.680631511Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.759947889Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.840482797Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.920193512Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:04.999840514Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.080199518Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.165544771Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.240635509Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.335762733Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.415736424Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.588903608Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.672053881Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.752215669Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.834342548Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.912168011Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:05.992404902Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.087758431Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.168238779Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.248180982Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.328649234Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.411505778Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.488273191Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.583972257Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.664741693Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.744543992Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.839250575Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.920191916Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:06.999932711Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.080818692Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.159668028Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.240942778Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.335713809Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.416225709Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.589575485Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.675838564Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.752339289Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.832810901Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.912466127Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:07.991440904Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.087606946Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.168122942Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.248174361Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.328341237Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.408026383Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.564946687Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.648056128Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.728490428Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.808729463Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.891011607Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:08.970053456Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.048466728Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.128297698Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.207916221Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.28821052Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.368281939Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.450128978Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.528852362Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.608360644Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.688541727Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.768534746Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.848210197Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:09.928289776Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.009582509Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.087995205Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.168214624Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.248554076Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.328481207Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.408916147Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.488490829Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.587065068Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.675951896Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.759938106Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.840492406Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:10.920005424Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.000409356Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.080278311Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.161291204Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.239751099Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.335570421Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.416173105Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.588256798Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.672472929Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.752243132Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.836530975Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.911826321Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:11.992100012Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.087894149Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.168159553Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.247940219Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.32974777Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.410916759Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.488262284Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.583635813Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.665248803Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.74448774Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.83941314Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:12.920285521Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.001178605Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.080314854Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.160035169Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.240021692Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.321068568Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.399926417Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.5565088Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.640094722Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.720338525Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.799944375Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.880002066Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:13.960106861Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.040079496Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.11990573Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.201290048Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.279531735Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.359777362Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.441055856Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.52063137Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.600824613Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.67999779Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.763193791Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.840146132Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.920103183Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:14.999940041Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.080191876Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.160221919Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.240148858Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.336072627Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.416395503Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.495892393Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.591053665Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.671718109Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.75200716Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.832094707Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.912861903Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:15.997486355Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.087589345Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.167950173Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.248011031Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.328790228Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.408012397Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.488861769Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.58342464Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.664149852Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.743876022Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.839223023Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.919916267Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:16.999846086Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.08384724Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.160473468Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.24025903Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.338437268Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.415545801Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.495277412Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.59165187Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.672917243Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.751455827Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.832079503Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.912432906Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:17.991679939Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.087215004Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.168253177Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.248246995Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.32815723Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.408371081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.488141571Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.568300478Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.648108985Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.731221145Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.807496397Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.887801672Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:18.970208935Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.047746621Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.127335415Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.207742994Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.289601489Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.367665159Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.447931939Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.527741885Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.607488535Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.687946067Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.767854413Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.847376967Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:19.927761442Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.007931133Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.088778137Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.167792466Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.247735181Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.328186408Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.408609859Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.487887133Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.583295093Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.663800273Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.743774219Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.8391961Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:20.921061762Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.001394973Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.080063701Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.159874959Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.239828106Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.335458658Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.415822174Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.495998585Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.591271409Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.672226509Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.751706823Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.831748225Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.911367771Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:21.992363448Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.087005679Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.171083665Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.247437156Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.328152096Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.407443514Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.487556308Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.583021965Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.663587528Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.743635011Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.838932955Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.920331224Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:22.999461649Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.081280687Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.160248072Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.239908578Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.322198784Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.399559702Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.479502544Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.559462667Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.639637158Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.720428802Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.800710205Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.879937398Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:23.960234385Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.040152875Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.119910245Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.204465384Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.279903578Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.36765162Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.455252749Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.536063881Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.61559805Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.69543254Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.775541399Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.855538386Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:24.935587276Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.017001193Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.095979746Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.175374491Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.255742262Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.335468272Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.415619051Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.495408901Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.592302304Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.671532857Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.751536467Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.831859759Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.911622249Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:25.991397443Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.087035259Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.171270046Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.247769457Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.328861454Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.40892164Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.487819137Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.583038105Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.664092405Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.74523029Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.838855174Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.925241741Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:26.999688957Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.079672023Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.162495959Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.239746124Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.337697801Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.417090914Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.510819543Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.591014418Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.671322861Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.75169908Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.83137629Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.915401764Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:27.991653239Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.086885423Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.167550794Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.248584679Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.327603679Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.407669882Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.49260611Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.567977071Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.648198762Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.727448707Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.807758462Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.887356567Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:28.970414552Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.049674032Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.127180774Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.207449121Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.287524283Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.367613654Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.447125391Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.526982185Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.608200486Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.687403167Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.76769913Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.848254837Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:29.928010255Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.007554344Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.087582051Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.167782781Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.247391639Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.328574227Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.407447467Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.487680294Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.583334847Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.663091673Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.744638646Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.83888142Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.919249927Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:30.999353441Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.079734204Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.159417782Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.239642896Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.339240112Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.416281061Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.495424094Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.591107446Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.67095512Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.751767148Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.831457862Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.911720992Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:31.990944729Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.087350611Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.168287215Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.247360071Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.332880876Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.407440316Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.487325814Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.583426703Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.66988079Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.744439878Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.839781022Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.918971894Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:32.999569906Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.081413263Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.15934327Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.23851795Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.322056831Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.398625395Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.479479919Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.559298953Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.641323431Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.719533309Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.799134231Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.878916785Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:33.959602924Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.039351046Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.119405504Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.19937961Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.279819605Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.359606095Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.439616489Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.519344515Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.599233373Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.679267127Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.759545938Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.839879629Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.918496068Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:34.998762495Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.080938365Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.159246068Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.23930347Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.334953959Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.41540189Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.496520286Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.591011764Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.671243534Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.751346697Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.832419141Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.911716766Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:35.990837398Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.087003888Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.168185932Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.247939526Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.328255488Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.409961886Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.487262515Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.582877323Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.66340215Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.743468704Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.838348727Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:36.91900773Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.001018576Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.078933542Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.176354626Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.314110187Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.398163821Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.478815081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.574514081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.655979582Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.735022998Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.830319502Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.911007433Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:37.991025443Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.086356827Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.166440181Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.248589363Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.327273899Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.407173252Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.487762432Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.567253081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.647213363Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.727159597Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.810123596Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.887189761Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:38.967933116Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.047403989Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.126258957Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.20664452Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.286569602Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.368904288Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.447358871Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.526663248Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.606938218Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.687394789Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.766942238Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.847192729Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:39.931791708Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.007825614Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.086961031Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.166945089Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.247115227Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.32678642Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.406969743Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.488351403Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.582869441Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.663120412Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.743549718Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.83881403Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.919112872Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:40.99902925Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.082437667Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.158443349Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.238987536Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.335169321Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.414124097Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.494981533Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.5900805Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.671195344Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.750968553Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.831009763Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.910325532Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:41.991218968Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.086597327Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.16705953Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.25016257Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.327419455Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.406893591Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.486639697Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.582296297Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.663510437Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.743040638Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.841202971Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.919922707Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:42.999032747Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.094096962Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.174634621Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.254875095Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.335244146Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.418271889Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.494838373Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.574409982Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.654557816Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.734472114Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.814911884Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.89457639Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:43.976923076Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:44.055217243Z", "value": 72.2},
{"timestamp": "2024-03-07T06:29:44.135033748Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.215164814Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.294792423Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.374869985Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.455170428Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.537349146Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.614222318Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.694344072Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.774466242Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.854635516Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:44.934667862Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.01492888Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.098201265Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.174812484Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.254945662Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.335128056Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.416637269Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.495121676Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.590093411Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.673233794Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.750493879Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.830982546Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.911033068Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:45.990545669Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.086316669Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.166629559Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.250182616Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.328565678Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.406635749Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.486895871Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.582842583Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.662604081Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.742308778Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.824965641Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.903019135Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:46.982617496Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.078997553Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.158605162Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.238500196Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.335570974Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.41847107Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.496452404Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.590596809Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.670825091Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.751088061Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.830622806Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.910822352Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:47.993153295Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.086064417Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.166659836Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.24661071Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.326857616Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.406633129Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.486860515Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.568520512Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.646845335Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.726667504Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.806495146Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.886902852Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:48.967447199Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.046499383Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.128862805Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.206918059Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.286775077Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.36680723Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.446459863Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.526507505Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.606847404Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.689799563Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.766834271Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.846607832Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:49.92757234Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.006526028Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.086833446Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.166544479Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.248235964Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.341717936Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.422750891Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.502163332Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.582740383Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.662318775Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.744926006Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.839286987Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.919357861Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:50.998840862Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.078538391Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.159000946Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.238977995Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.334772899Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.414586589Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.494863703Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.590408558Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.670246376Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.750205633Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.830863804Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.912221656Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:51.99017195Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.085996454Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.166615425Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.246218138Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.326869461Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.40651451Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.488485323Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.582195487Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.662931098Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.743524469Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.839938958Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.918115364Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:52.998345022Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.081729886Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.160214389Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.239354253Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.318595589Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.39816243Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.478098775Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.558013457Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.641054576Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.717961412Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.797868125Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.877759959Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:53.958214993Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.037959146Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.118144324Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.200311106Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.281413854Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.361436087Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.438777644Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.517972708Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.598166814Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.677798583Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.761768792Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.838561259Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.920035432Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:54.99824355Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.078030135Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.157837392Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.237773802Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.32160417Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.398272542Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.478269911Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.573615374Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.653837672Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.734100034Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.829615353Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.911391286Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:55.989994285Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.085575909Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.166304256Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.246166009Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.33122246Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.406620429Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.488861899Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.5833336Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.662038423Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.741940176Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.838837418Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.918666083Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:56.998820701Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.0900067Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.17426267Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.254290503Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.334469793Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.414200378Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.494311284Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.590495532Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.671257351Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.750131231Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.830191192Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.910408786Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:57.990000299Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.085849123Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.166253725Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.249175804Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.326336656Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.406118409Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.485806114Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.565936028Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.645509332Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.726194447Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.807595851Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.886294306Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:58.968024319Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.046555925Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.125714861Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.206394376Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.286107297Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.368651039Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.446457492Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.526238381Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.606157415Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.686386657Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.765812953Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.846972693Z", "value": 72.3},
{"timestamp": "2024-03-07T06:29:59.927628239Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.006134406Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.086106719Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.167364603Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.264066868Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.342415595Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.421935619Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.503825056Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.583428121Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.662638929Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.742521706Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.837472128Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:00.924718855Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.013269905Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.103726206Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.18926925Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.28601862Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.378583693Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.562871727Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.641095429Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.727017801Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.821867583Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:01.915370962Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.010398537Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.087624701Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.165892851Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.247126958Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.341394243Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.42620295Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.501569494Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.582071088Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.661626665Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.743358598Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.838489884Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:02.919276343Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.002264214Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.095697289Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.173820767Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.26350673Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.349344079Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.43022385Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.509240001Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.592789538Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.669769269Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.749509678Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.829387367Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.910190274Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:03.989902683Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.069734228Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.151480208Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.230044615Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.310433313Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.39031337Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.54686247Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.62963642Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.709763134Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.790564313Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.86952376Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:04.949649705Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.029542051Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.110637918Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.196606915Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.286021006Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.369833774Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.446117921Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.52633689Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.606199123Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.685760076Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.765680389Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.845684126Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:05.926608153Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.005692369Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.085656202Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.16702007Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.247484512Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.342417718Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.423376209Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.50252948Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.583439555Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.661630521Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.741282833Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.821615243Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.90216327Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:06.981552382Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.079359673Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.158503633Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.238588938Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.333405439Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.413391289Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.587263238Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.66909469Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.752142401Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.829702166Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:07.912293332Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.006175336Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.0856352Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.165342489Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.248176919Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.329652755Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.405598917Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.488332739Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.565765687Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.645103983Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.725153064Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.806397412Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.885115835Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:08.965885717Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.04546123Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.125741959Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.205394592Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.2851494Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.365341458Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.445213451Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.52740372Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.605273341Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.685241686Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.765223503Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.845284105Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:09.928216455Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.005534747Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.085440244Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.165186733Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.245408839Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.327236675Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.405301497Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.489825082Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.581299881Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.661239266Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.741281596Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.821665461Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.901601646Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:10.98189556Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.079815396Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.157599832Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.237832818Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.333286281Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.413954435Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.494440605Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.589623507Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.671613744Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.749686789Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.829311166Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.909445111Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:11.9891092Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.084643014Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.165214464Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.245438906Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.326601365Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.405731469Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.486090758Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.580839868Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.661332822Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.741005102Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.82440635Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:12.935810883Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.013246263Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.09348216Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.173388713Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.253441154Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.341351979Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.432505081Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.510354382Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.589751814Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.669387806Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.749435959Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.830642194Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.910331435Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:13.989516866Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.074142884Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.150013205Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.229679854Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.309568359Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.389637472Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.469994265Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.552904472Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.629537514Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.709588516Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.789429564Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.869466485Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:14.949445806Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.029432359Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.109906113Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.192297503Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.269538098Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.349401131Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.429787141Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.509389661Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.589863735Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.671760755Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.74964308Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.830368259Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.90957353Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:15.989223571Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.085362314Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.165590276Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.249488804Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.344112729Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.421824014Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.501415686Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.581843775Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.661667384Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.741305552Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.83008969Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.917037408Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:16.997792059Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.09355157Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.173733163Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.253817956Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.333298108Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.416875708Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.494539632Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.590070375Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.66925827Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.749220279Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.82902712Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.909876746Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:17.989878339Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.085145049Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.16497381Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.244963531Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.326382662Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.405489693Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.485362902Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.569647031Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.645784617Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.724841888Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.805074521Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.884995506Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:18.965325195Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.045597413Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.129094884Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.205438294Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.284974094Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.365749512Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.445543105Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.524962585Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.605657523Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.686322029Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.765046819Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.845562589Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:19.925528374Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.005426127Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.085399207Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.165329888Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.245859642Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.327036245Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.405856556Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.485854308Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.581346363Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.661974965Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.741662093Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.838540038Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.917577245Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:20.997254773Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.092898732Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.17334679Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.253856096Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.333255415Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.423604068Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.511645708Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.595146635Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.669741658Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.74914373Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.829554315Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.909426052Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:21.992145538Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.084870771Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.165785869Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.245614022Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.325842623Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.408717373Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.487614612Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.583090698Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.661388096Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.741098936Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.83721656Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.91796289Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:22.99764269Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.093169912Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.174192211Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.253540619Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.334113732Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.413429372Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.496248378Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.572963148Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.653119781Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.734598689Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.813367703Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.893284112Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:23.973667242Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.053748866Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.13326905Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.213077267Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.295957233Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.373679909Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.452663996Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.533239126Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.612665229Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.693134087Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.773165408Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.855882782Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:24.933385298Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.01314113Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.093132611Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.173192731Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.253585525Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.334277679Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.414533608Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.49333251Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.588614804Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.671311538Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.749116455Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.8294888Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.909559481Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:25.989792914Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.084565127Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.165241761Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.245057817Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.32640882Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.405123947Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.48463901Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.582539741Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.661382068Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.740541259Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.821417605Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.901129565Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:26.981161078Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.080283539Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.157265958Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.236984542Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.33250018Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.41294859Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.493508039Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.588680349Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.67196326Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.749306352Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.829991401Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.909180545Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:27.989086809Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.084667599Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.165099081Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.247922983Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.325000954Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.404731602Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.485243148Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.565528965Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.645225437Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.725173653Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.807531186Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.884837638Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:28.964727134Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.044899031Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.124662863Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.20472004Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.284507648Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.365842171Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.444649426Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.524996843Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.605924165Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.684968668Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.765025845Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.845066989Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:29.927196522Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.00474115Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.084906775Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.164954927Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.245221448Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.325541186Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.404963033Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.494280291Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.581436394Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.661047489Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.740942586Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.836698928Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.917018954Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:30.998096356Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.095304157Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.173704947Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.25300337Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.333248835Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.413086619Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.492962804Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.588313353Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.673193451Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.749150044Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.829133429Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.908834285Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:31.989007205Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.084109243Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.164798293Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.247305842Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.340780132Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.420780829Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.501299958Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.581385519Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.661192391Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.740974335Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.843766019Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:32.932311884Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.013157382Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.093199102Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.172346741Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.253081871Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.332836455Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.416221126Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.492850296Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.57284792Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.652643241Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.734723045Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.812598937Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.898666173Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:33.990585805Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.06907197Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.148640698Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.228798003Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.308586699Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.388743907Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.468782044Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.55091164Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.628859085Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.709061574Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.788882974Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.869552696Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:34.948646382Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.028963303Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.117904529Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.20461903Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.284881295Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.364380134Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.444755424Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.524890072Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.605081873Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.685061897Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.764709185Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.84478841Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:35.925207891Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.00641963Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.085137476Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.165105628Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.247546233Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.34048145Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.420968195Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.501166364Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.580937684Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.660884876Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.741059077Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.836574779Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.916762036Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:36.996977101Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.092145506Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.172375675Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.252666164Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.33273246Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.414238727Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.492352988Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.590371895Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.668687148Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.748901605Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.82910291Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.909430359Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:37.99110933Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.084586532Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.164960221Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.245453942Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.325115182Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.405016966Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.486012097Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.565729912Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.644457358Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.725694153Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.805144192Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.884975736Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:38.964704944Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.04457524Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.126540548Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.204827225Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.284342577Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.364551977Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.444555778Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.524018489Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.605044339Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.687533424Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.764744291Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.844578011Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:39.924456691Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.0045523Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.084563332Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.164672573Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.248960157Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.3407035Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.421355973Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.500505756Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.581305078Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.661412302Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.744984557Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.840288963Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.916975477Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:40.99725147Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.093493061Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.172357115Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.252469011Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.332926988Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.414121767Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.493463934Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.58784229Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.669268461Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.748475107Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.828251195Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.908204275Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:41.991536178Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.084290594Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.164735004Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.244510835Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.340629866Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.420721571Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.500522683Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.583633209Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.660762507Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.740566115Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.836037529Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.915888081Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:42.9972435Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.092199328Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.173615259Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.252774002Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.332834858Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.412672194Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.492357338Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.572044817Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.652614251Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.733768837Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.8130023Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.892539443Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:43.972355275Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:44.052500323Z", "value": 72.3},
{"timestamp": "2024-03-07T06:30:44.132648348Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.212810676Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.294053551Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.372927237Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.452645661Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.533693655Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.612672205Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.692526629Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.772719965Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.852680342Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:44.933065007Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.012173925Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.092563262Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.172516278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.252772431Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.335812525Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.412531774Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.492744599Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.60460638Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.684376355Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.764359996Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.844735828Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:45.928120979Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.004731461Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.084307548Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.164828981Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.244629581Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.339958786Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.42082134Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.503155257Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.581765102Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.660452676Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.740434204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.836864787Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.916688715Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:46.996467523Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.097794339Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.173227699Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.252268713Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.332207137Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.412457658Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.492281329Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.589173834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.669291266Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.748400376Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.828563953Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.909193706Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:47.988393889Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.083983926Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.164382447Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.245449321Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.324405951Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.404282615Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.560892705Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.643821119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.724083639Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.80470216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.88867496Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:48.964405472Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.044249496Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.124119503Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.204013479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.284141056Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.363990295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.447181141Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.524690057Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.604778881Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.684160568Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.764105552Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.844663721Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:49.924269408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.010990789Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.099768302Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.180142183Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.260214303Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.340217559Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.42006779Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.500215655Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.581510465Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.660400279Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.740147599Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.820105511Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.900949632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:50.980539544Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.076028877Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.155853029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.237381119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.331734131Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.412307148Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.584407091Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.667813041Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.749985997Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.83262193Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.908255354Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:51.987639217Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.083908904Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.16387072Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.244553401Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.324540177Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.404385353Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.576510832Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.660083566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.740114342Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.835483228Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.916486549Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:52.995749804Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.092587076Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.171671514Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.252031859Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.33174945Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.411643714Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.569748878Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.651550634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.731889634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.827002327Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.907738992Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:53.987672232Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.067714528Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.147575064Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.22768984Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.32372151Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.403858942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.56073204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.643530181Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.723818078Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.803843094Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.883776686Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:54.968691983Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.043729437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.123681877Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.203931214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.283988614Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.364241854Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.443606741Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.529023095Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.6055466Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.683692892Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.763463508Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.843803756Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:55.923728964Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.003659548Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.087282523Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.164591757Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.243736068Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.324549853Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.403898452Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.576185531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.660877212Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.741148724Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.83495479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.916303264Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:56.995884119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.091406413Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.172031494Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.251873949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.332555095Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.411506156Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.584453717Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.667773779Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.747687498Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.828296579Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.907170777Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:57.98853746Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.083486024Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.163968896Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.24380108Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.323911216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.403822632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.560631217Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.645276562Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.72436404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.803447678Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.883913687Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:58.963130765Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.043200421Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.123153437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.204179478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.283599917Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.364084454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.443849021Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.523939029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.603830701Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.683843876Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.764141949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.844078325Z", "value": 72.7},
{"timestamp": "2024-03-07T06:30:59.923959628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.003975108Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.08405366Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.179392529Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.259925673Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.340679267Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.419830873Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.499714384Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.581426667Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.659517727Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.739662072Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.83916146Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.91601271Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:00.996142302Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.091115378Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.17121105Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.252002467Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.331769115Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.412108563Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.492220555Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.587645664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.668105401Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.747987856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.828038184Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.90811568Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:01.988797529Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.083743693Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.164125797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.243113915Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.325055063Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.4040451Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.483949796Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.584156546Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.659962834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.739748873Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.83516883Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.915748311Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:02.996093775Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.091264164Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.172961214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.251233619Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.331456011Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.411967876Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.491900059Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.57149861Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.651649738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.732519587Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.811927162Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.891649745Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:03.971923145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.051743489Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.131766264Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.211846064Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.292890826Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.371689695Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.45146335Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.531725295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.611630278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.706933915Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.787442099Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.871362386Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:04.948187844Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.027872059Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.108212979Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.187830794Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.267788258Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.347743289Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.441548491Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.523294118Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.603586174Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.683601014Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.763554446Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.843768038Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:05.923646173Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.005805145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.08373406Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.16382474Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.243521851Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.324214676Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.403451018Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.482965953Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.584428993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.659504592Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.739791688Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.8350359Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.915478581Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:06.99545566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.091220226Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.176637444Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.252502419Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.331699625Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.411844481Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.491592024Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.587030349Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.667352037Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.748489311Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.827784277Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.907446476Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:07.987709188Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.083137145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.163825202Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.243704585Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.326458246Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.403609368Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.483535408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.563691848Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.643379807Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.723478838Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.803634062Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.886602283Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:08.9631671Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.04436143Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.12323486Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.203661924Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.283483195Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.363634675Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.444891629Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.524225859Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.626005572Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.699318191Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.779441671Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.859429598Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:09.940397047Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.022033714Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.099613989Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.17932822Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.260025685Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.339844236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.419571491Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.499413018Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.58510918Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.65972273Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.739749057Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.835955864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.915450894Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:10.99569911Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.091205179Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.173326294Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.251782027Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.331825347Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.411901306Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.491415921Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.588461736Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.667439358Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.754992164Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.843078635Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:11.923441635Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.004039355Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.083686898Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.163269737Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.243528865Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.340880345Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.419245613Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.499431781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.579707389Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.659695381Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.73967758Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.835252321Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.917777437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:12.994882703Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.090874469Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.171354621Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.251172756Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.332952271Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.411290883Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.493371103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.571635315Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.651239594Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.731285825Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.814862431Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.891595857Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:13.971800584Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.05103923Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.131634807Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.21146651Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.291685574Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.371204028Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.451227124Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.531071755Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.61593358Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.691407994Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.771499058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.851451785Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:14.931479233Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.011595256Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.090431598Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.173293098Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.251389886Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.331677814Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.411854798Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.491530117Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.586356888Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.671324313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.747540233Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.82757056Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:15.907428344Z", "value": 72.7}
]