[{"timestamp": "2024-03-07T06:31:26.163054453Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.242652843Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.402936602Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.324429221Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.483143281Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.579233255Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.659432254Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.73896962Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.83419252Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.914238687Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:26.994340695Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.09127579Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.175321517Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.251125596Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.330916978Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.410454665Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.490426752Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.585645459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.666581612Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.749472777Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.827073339Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.90703621Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:27.985966408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.082232701Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.162547061Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.242983885Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.325487369Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.402500858Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.482806834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.562621192Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.643040608Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.723040535Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.802572013Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.883424198Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:28.962639452Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.043026036Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.122477418Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.202293376Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.282816056Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.362834575Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.445896876Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.523033054Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.602939381Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.682896268Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.763012995Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.842777337Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:29.922985905Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.005607821Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.082820383Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.162063668Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.24254126Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.323070948Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.402540154Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.482883506Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.584131697Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.659946976Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.738776629Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.833951016Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.914935713Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:30.995156313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.09006766Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.172347527Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.249910202Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.33080965Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.410408073Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.491194273Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.585763411Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.666227915Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.747249092Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.827064859Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.906234128Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:31.986112263Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.081895132Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.163056949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.244691087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.337823711Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.417824566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.498538414Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.578573701Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.658654844Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.738426867Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.837204109Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.915365313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:32.994878839Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.090322827Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.170620546Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.250433113Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.330333968Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.412187914Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.490145693Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.570972598Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.650282507Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.730232514Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.810457338Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.890557809Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:33.971847818Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.050661343Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.130931382Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.211012109Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.290316067Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.370393722Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.450906162Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.531718698Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.610401855Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.69041807Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.770516365Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.850335715Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:34.930469914Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.010463601Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.09268478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.170337887Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.249855637Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.330529741Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.410165187Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.491827645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.599691593Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.683292902Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.762540732Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.842491731Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:35.922625034Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.002522145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.082908632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.162613966Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.244317673Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.337997753Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.418894386Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.498574856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.579356992Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.659579128Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.73921035Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.837775944Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.9144182Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:36.994274383Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.090031235Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.170667515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.250232689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.330786793Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.413590789Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.490824567Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.592688887Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.66727642Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.746098232Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.827202705Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.907794217Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:37.988020801Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.081984274Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.16251681Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.24223024Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.322239063Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.404036305Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.482466053Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.563483838Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.642316978Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.722995178Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.802860737Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.882591863Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:38.962841614Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.042869509Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.123907614Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.202667698Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.282768521Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.362493408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.442815223Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.522503437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.603065797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.687123492Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.76288197Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.842149224Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:39.922322111Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.002903607Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.082493421Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.162789668Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.243738589Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.337893358Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.420221481Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.49904563Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.581096953Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.658359402Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.738853634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.835817497Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.913620971Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:40.993669058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.089425623Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.170630224Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.250379814Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.330495357Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.414084346Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.490485738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.585658558Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.666265462Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.746107276Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.826916708Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.906406522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:41.988317236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.082130789Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.162202396Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.242392627Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.337706951Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.418589375Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.498086101Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.578990605Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.658232291Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.73844969Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.833914318Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.914379525Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:42.994333628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.089629295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.173237229Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.250474334Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.330849526Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.412963472Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.567008403Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.650321712Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.730416678Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.812638081Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.890781749Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:43.970166826Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:44.050426369Z", "value": 72.7},
{"timestamp": "2024-03-07T06:31:44.130498552Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.210055086Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.290445893Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.373073089Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.449724913Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.52977476Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.610344448Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.69013391Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.769607596Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.850155332Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:44.930021178Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.009932945Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.090084391Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.169650013Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.265694322Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.347193836Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.427348131Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.508431579Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.586836399Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.681761826Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.762225241Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.84236008Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:45.922222599Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.001980957Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.086970461Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.162241994Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.242363809Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.337416276Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.420033616Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.498223587Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.578481466Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.661377686Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.738094343Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.833647451Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.914348819Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:46.994151881Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.089841981Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.170056692Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.252076526Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.330502722Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.409819415Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.582284764Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.665947098Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.74584984Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.826145639Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.906549983Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:47.986946198Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.083212267Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.162302272Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.242001942Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.3237772Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.402029091Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.482392282Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.561727728Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.642107719Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.721741053Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.802545333Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.882290955Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:48.963775237Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.042151128Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.121748142Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.202051461Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.282109948Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.361941042Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.441673864Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.52360509Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.602128566Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.682038572Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.761900835Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.841731545Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:49.92194248Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.001718278Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.086013317Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.162183892Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.243213004Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.338355136Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.421138491Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.49795742Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.579103333Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.66068163Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.738115408Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.833730724Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.913919131Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:50.993879153Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.089352485Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.169886588Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.252644536Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.330894315Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.409507487Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.489518838Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.587648462Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.667575109Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.746280857Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.827153233Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.905618052Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:51.98532425Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.081350415Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.164245419Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.241883389Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.322112596Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.403623917Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.481911201Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.577142676Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.657771019Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.73784525Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.834426456Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.91351214Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:52.996985673Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.089816504Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.169573582Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.250059141Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.329416731Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.409213105Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.490087529Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.569994559Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.649935734Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.729522667Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.809193889Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.89035529Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:53.9701228Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.049259173Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.13083827Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.209594546Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.289636969Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.370631713Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.449459925Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.529611116Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.609565346Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.693024575Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.769698095Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.849555174Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:54.933874404Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.01273164Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.090571883Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.172321349Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.250385015Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.329429452Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.409069122Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.489497305Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.586639248Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.667038439Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.745803355Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.826240978Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:55.905380967Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.00502285Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.08135237Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.161569417Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.24190272Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.337504403Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.421062544Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.497972449Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.578573561Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.657703629Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.737706052Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.83272271Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.913374254Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:56.994952071Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.088598295Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.169892368Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.249764454Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.329808029Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.409724243Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.489601673Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.587236545Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.66589266Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.745845611Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.825697313Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.905493303Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:57.985869774Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.081217441Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.163916829Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.241764815Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.321457861Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.401622107Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.481756114Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.561197447Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.64164211Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.723014807Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.801722027Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.881640097Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:58.96177708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.042203055Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.121341028Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.201495195Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.283644213Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.36324273Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.44169587Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.521071187Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.601169642Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.680897503Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.761429495Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.844642931Z", "value": 72.6},
{"timestamp": "2024-03-07T06:31:59.921735268Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.002029819Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.081798353Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.161713735Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.242936639Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.336552111Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.420533933Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.497538142Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.578013909Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.657562346Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.744347566Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.834401783Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.91367182Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:00.994558116Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.089064885Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.16946846Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.249072194Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.329510457Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.409403087Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.489488613Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.585617786Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.665440752Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.745229478Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.825708189Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.904962034Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:01.985123496Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.080919164Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.163528248Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.241456458Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.336983357Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.417516213Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.496886506Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.577642657Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.657627416Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.740171955Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.833074881Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.91347036Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:02.993729935Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.088746945Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.169367161Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.249272687Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.332318827Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.409890748Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.48959957Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.569031335Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.650239328Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.729780213Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.809684651Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.892971336Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:03.9698566Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.049339565Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.129513956Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.209558394Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.289517744Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.369188902Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.452640035Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.529710803Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.609905162Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.689039646Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.769400021Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.849643468Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:04.929357506Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.013007775Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.089680047Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.169852165Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.249496571Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.330240722Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.40970276Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.489481501Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.585868402Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.665292807Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.744937533Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.825473204Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.905332234Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:05.984868287Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.080673523Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.161132874Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.241425089Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.336449843Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.417236395Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.497068001Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.577928121Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.660346451Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.737919941Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.832334806Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.913592047Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:06.994418598Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.08893372Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.170063536Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.253444237Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.329336635Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.410025106Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.491245003Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.585186587Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.666360948Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.745804617Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.828326884Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:07.939601524Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.017405062Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.097176412Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.177297874Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.257095912Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.337205759Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.418229943Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.497127147Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.577293825Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.656872374Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.736946317Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.817445316Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.898061755Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:08.978548658Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.057276998Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.136851515Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.217701939Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.297584169Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.377286014Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.457642485Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.539804175Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.617272225Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.697001558Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.778508783Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.857168259Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:09.937478809Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.018005584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.099185897Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.177494332Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.257491858Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.337418344Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.416860157Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.497809141Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.577653642Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.659539428Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.737882871Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.832914537Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.913337408Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:10.993660311Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.091625806Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.169577089Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.250588505Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.329734733Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.41147511Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.48917948Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.586233742Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.664810018Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.745160088Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.828734485Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.904867236Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:11.985130458Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.080721966Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.160505987Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.256475991Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.337029934Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.417665702Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.496939386Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.577455121Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.657290087Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.736967933Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.832466352Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.913321959Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:12.996004066Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.089419697Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.169097607Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.248429404Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.329050355Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.424042405Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.505106621Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.586031381Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.664778216Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.745041887Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.825152885Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.905048715Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:13.984867425Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.064906103Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.148473555Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.225573988Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.305153497Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.385108879Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.465700038Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.544999195Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.625134449Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.710075728Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.785589694Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.865417492Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:14.944875177Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.025119263Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.105448854Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.185342667Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.268231399Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.344655414Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.424719116Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.505490339Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.585271577Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.665059823Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.744853028Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.828354945Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.905036304Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:15.984945734Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.080306809Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.160965136Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.240796806Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.336360441Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.419886901Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.496739334Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.577326397Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.658372788Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.737031272Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.832207098Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.913023634Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:16.993886025Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.088366778Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.169023378Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.248868903Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.329166558Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.408849779Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.488554792Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.588921125Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.664573234Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.744820521Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.825176447Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.904894997Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:17.984913899Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.162426967Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.080974495Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.241344971Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.321122945Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.480880556Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.401498583Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.560314305Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.640176662Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.722148496Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.801072196Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.881712923Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:18.961266864Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.040719077Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.120118554Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.201021937Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.284314253Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.362069183Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.441034835Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.521021673Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.600779838Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.680360403Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.760843402Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.848244174Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:19.936250547Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.016695881Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.096688671Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.176795253Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.257020172Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.336772801Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.419959165Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.496941389Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.577571044Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.657133401Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.736357902Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.832331169Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.912722584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:20.996590453Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.088240289Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.169008344Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.249087214Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.329113508Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.409271482Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.488757551Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.588142121Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.670856036Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.745448528Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.825274085Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.904989402Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:21.984871728Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.080433027Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.164993889Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.241244592Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.336244258Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.416836281Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.49666107Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.577110917Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.656579578Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.736943472Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.832041347Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.91277705Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:22.993182928Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.088483043Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.168494297Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.249027599Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.329375494Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.408787834Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.488967825Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.568774726Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.648889244Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.728709745Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.808716871Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.889405598Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:23.972173113Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.048860105Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.129078655Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.208927189Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.289373835Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.369611873Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.448864982Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.528629323Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.608784097Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.688436214Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.769337358Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.848777442Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:24.930116347Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.008483917Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.088535587Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.169484315Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.249770001Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.328915653Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.408533946Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.490592116Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.584642116Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.664330809Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.744901552Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.824893798Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.904676987Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:25.984995857Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.080270116Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.160196761Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.240718192Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.336426691Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.416754713Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.497264944Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.577690663Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.669841875Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.752131693Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.832317667Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.912700218Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:26.992655663Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.087921442Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.16817676Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.249565872Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.329345893Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.408280217Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.488525679Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.583613313Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.669871651Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.744705999Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.825096517Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.90448937Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:27.985698674Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.08022717Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.160131384Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.239730093Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.320496036Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.401993405Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.480472623Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.560337509Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.640151098Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.72105861Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.800927303Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.880447996Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:28.960597362Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.040538087Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.120376573Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.200718099Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.280487272Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.360327518Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.440527412Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.523959792Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.600541503Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.680024724Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.760567818Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.840823232Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:29.92076991Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.002451503Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.08140653Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.160879063Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.240290092Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.335704894Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.416163445Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.573432571Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.656149654Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.736854828Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.832010334Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.912469749Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:30.992528555Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.088025885Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.168418708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.248432041Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.329467169Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.408391188Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.487972489Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.583528188Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.665897206Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.744528041Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.825417152Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.90547679Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:31.984045225Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.079915356Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.160275955Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.240244072Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.335766043Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.41641029Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.573229911Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.656154866Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.736542088Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.832060987Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.912344721Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:32.992177094Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.087795545Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.16937701Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.248306437Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.328447451Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.408220592Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.488473222Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.568429628Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.647725488Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.731583661Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.809382462Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.887781553Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:33.968280999Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.048489853Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.12816629Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.208479944Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.291306243Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.368537716Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.448348489Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.528386398Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.608558708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.68765732Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.768184415Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.852849437Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:34.92928334Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.0085568Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.088665686Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.168622763Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.248765857Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.32857743Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.413362741Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.580526957Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.664856651Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.744662976Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.824193557Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.904703019Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:35.984148416Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.080784788Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.161393451Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.240675039Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.336397138Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.415584902Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.573388909Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.656129255Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.739742532Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.831653487Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.911807365Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:36.991713115Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.087831182Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.169693447Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.247902457Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.330518644Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.409108775Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.580483559Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.664628772Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.74397644Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.824587823Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.903452226Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:37.984697754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.07984542Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.163150344Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.24021372Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.320372173Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.400210594Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.556664231Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.641918566Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.72117193Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.800234222Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.880477316Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:38.960094617Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.039737357Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.119600803Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.200914426Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.280056526Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.36034842Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.439986329Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.520113615Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.599919812Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.681822781Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.764593559Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.840620645Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.920057626Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:39.999963311Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.07990202Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.159763642Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.240704369Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.338264487Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.415981752Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.57310659Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.656186777Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.735874734Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.831519072Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.912566584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:40.993491055Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.088624865Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.169048855Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.248239659Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.328512513Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.408492982Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.580544503Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.663999379Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.744376905Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.82498528Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.903700851Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:41.983771304Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.079368763Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.160901875Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.23954999Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.335547673Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.416419696Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.588099921Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.672232366Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.751879939Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.835238654Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.91226203Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:42.99237018Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.087872534Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.16833646Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.247623648Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.328254007Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.411464498Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.488721186Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.568596248Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.648015372Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.727792993Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.809963482Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.888021612Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:43.968342626Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:44.047826742Z", "value": 72.6},
{"timestamp": "2024-03-07T06:32:44.127467563Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.207824385Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.287847478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.367887116Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.447777057Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.529675738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.608700621Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.688115202Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.770076507Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.84811918Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:44.927858945Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.00773151Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.089643599Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.167985377Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.247560662Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.32892139Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.420051864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.503622516Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.584077834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.665962595Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.74354546Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.824200618Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.903614078Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:45.984228309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.079427175Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.159821277Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.242809303Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.33522314Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.415914267Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.495467055Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.580580366Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.655751354Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.735464719Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.832862501Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.912132441Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:46.991704461Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.087288799Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.167694549Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.247593355Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.32788304Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.407895286Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.487692971Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.582614172Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.663661971Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.74348324Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.823882686Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.903536115Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:47.984896522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.079162618Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.159937617Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.239984454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.320256348Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.400513138Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.479954374Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.563367362Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.639901808Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.720377607Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.800834909Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.879734032Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:48.959698917Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.039685626Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.12231394Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.199865797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.279692826Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.359498159Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.439667941Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.519732186Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.599738767Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.683542187Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.759794234Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.839623663Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.919619332Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:49.999711961Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.07970203Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.159659812Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.253453427Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.334998859Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.415588769Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.496706552Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.590667464Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.672209632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.751212019Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.833461132Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.911822783Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:50.991967988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.08732951Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.167511867Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.247542865Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.32786839Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.409213214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.487506544Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.583879716Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.663520664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.743400013Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.825070086Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.906648606Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:51.984048366Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.078822623Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.160503511Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.23928561Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.320067169Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.399602581Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.479523722Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.5770032Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.655482194Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.735500263Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.832691485Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.911323151Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:52.991326373Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.087190263Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.169654897Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.251575178Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.328553241Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.407213068Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.488120643Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.56725327Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.64735214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.729863685Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.807208822Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.8878435Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:53.968488066Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.048142807Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.127347243Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.206992095Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.288784791Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.368335884Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.44792608Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.526949427Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.60685332Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.687244318Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.767153683Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.850169454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:54.927421598Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.007519187Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.087082376Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.167045693Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.246881842Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.327324391Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.409318368Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.487145649Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.582547939Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.662634808Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.743827152Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.823392132Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.903035385Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:55.98415064Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.078858976Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.158986326Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.239565228Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.33504307Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.41577346Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.495959114Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.590866458Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.671144016Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.751269445Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.831360763Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.91131816Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:56.991459141Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.088010169Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.167420685Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.246639649Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.327426551Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.407296716Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.487267201Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.582851539Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.66487982Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.743399262Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.823649524Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.903384232Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:57.98346163Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.078977552Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.159554054Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.240970461Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.319083823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.399295556Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.479380954Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.559286798Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.639449444Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.719473593Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.804420695Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.881152806Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:58.959267352Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.039285709Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.118990177Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.199503927Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.279402252Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.360077282Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.43940143Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.519294507Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.599346944Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.680211511Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.759571243Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.839694944Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.924382494Z", "value": 72.7},
{"timestamp": "2024-03-07T06:32:59.999842026Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.079489311Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.159448339Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.239377096Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.33466265Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.416976851Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.502836467Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.590585239Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.671046924Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.75117309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.831557527Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.911451308Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:00.991237953Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.087107411Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.167198088Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.247351358Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.327295091Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.407500104Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.486869596Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.582460686Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.667442796Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.743967995Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.838628523Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.918928832Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:01.999527863Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.079790764Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.16018029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.244242878Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.335017319Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.416594655Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.496321524Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.590201795Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.671058841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.751988144Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.834428009Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.911736409Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:02.991587758Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.086886207Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.167350325Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.247038858Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.327429215Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.407566516Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.486969352Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.56720883Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.64705765Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.726371174Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.807299133Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.88737493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:03.970200812Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.047324284Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.127119824Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.207270117Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.287379099Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.367263471Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.447141796Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.532038786Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.607656655Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.687213955Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.766207766Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.847523949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:04.927174402Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.007251031Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.088440974Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.167166208Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.247052085Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.327378251Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.407074591Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.487229556Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.58378404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.665080703Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.745109236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.842203689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.919576345Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:05.999172173Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.079357826Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.159111671Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.239305388Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.33481171Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.415155187Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.495813737Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.590476442Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.671063696Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.7660344Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.849832124Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:06.926803147Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.007317537Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.088411864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.166454409Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.246550943Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.327177269Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.412632596Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.486902238Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.581910479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.662554053Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.742240633Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.82326712Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.902814532Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:07.984929149Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.078247082Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.158641696Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.239382742Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.319059658Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.399076927Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.479092244Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.562342575Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.639389406Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.719100531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.799023975Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.878968572Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:08.959015985Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.041762155Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.120552574Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.199177136Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.279069092Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.359064409Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.43894763Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.518191393Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.5991006Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.679832174Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.759631298Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.839175702Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.919339788Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:09.998642655Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.079248277Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.158561641Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.240614977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.334647152Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.415764135Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.495475131Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.59595903Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.737994366Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.830286474Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.912736995Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:10.991142485Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.086262182Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.166651164Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.246632368Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.328036456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.407267515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.487004688Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.584706789Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.663265527Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.742886027Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.823177313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.903396534Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:11.986194Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.078339515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.158544816Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.238571941Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.333979255Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.414647469Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.495289027Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.59041778Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.671032394Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.7520632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.830914099Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.910571239Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:12.990636156Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.08624971Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.168201766Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.246939416Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.326985709Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.406464321Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.486272309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.566958571Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.646197215Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.72835852Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.80692817Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.886515294Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:13.967488436Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.046594759Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.126579548Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.206451633Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.289422667Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.367004059Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.44689304Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.527139973Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.607358394Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.687152846Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.766483394Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.849686588Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:14.926776396Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.006977665Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.08700895Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.166624522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.246767519Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.327323572Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.408581707Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.486843901Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.582781807Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.66279834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.743108025Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.83812913Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.918616703Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:15.999834326Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.078882569Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.158535101Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.23839445Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.33438074Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.415351355Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.494631086Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.592931941Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.670365045Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.751581452Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.830732287Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.910560115Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:16.99088068Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.086071321Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.169895605Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.2469289Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.327208537Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.406656557Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.486560738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.582263987Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.662859241Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.743042526Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.83894536Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:17.918666085Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.000484029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.079511824Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.159164228Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.239744473Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.322269043Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.399149281Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.478369045Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.558433737Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.638889727Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.719276724Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.800681356Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.895306747Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:18.975025136Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.054569891Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.134577112Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.214386476Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.294444225Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.374399094Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.455523884Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.534244927Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.614384307Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.694647497Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.774498205Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.854050993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:19.934963463Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.017025599Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.0945628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.174234436Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.254394808Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.334550349Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.414306689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.49432479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.590111272Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.670114845Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.762911689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.846162116Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:20.925575223Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.006916782Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.086558114Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.168521563Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.246754892Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.326588128Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.406399316Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.486369705Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.58170329Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.661901775Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.745799019Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.837755094Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.917885642Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:21.998152096Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.078482069Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.158031976Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.239058751Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.335387858Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.414433605Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.494508025Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.589494218Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.670121183Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.750302932Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.830438345Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.912764578Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:22.991161236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.085391107Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.166276153Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.246189709Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.326199426Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.406345879Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.488113679Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.566787041Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.647228182Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.726237097Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.806331677Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.886660083Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:23.970080973Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.049238464Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.125859695Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.206306948Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.286047768Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.366089741Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.446819171Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.526481175Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.608902128Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.686331199Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.766242356Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.846260712Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:24.93010986Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.00644469Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.086159334Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.168004222Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.246310063Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.326561572Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.406292216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.486463949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.582321311Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.663442101Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.743996619Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.837743545Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.918419119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:25.998250691Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.078722552Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.158288044Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.239258338Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.333793394Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.414399783Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.494888061Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.590658511Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.67019805Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.749731158Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.831629166Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.910169824Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:26.990122356Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.085825798Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.166207931Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.245776879Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.326292932Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.408525309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.486138989Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.582131231Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.662261908Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.741757127Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.822486525Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.902109105Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:27.983244519Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.078152087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.158064876Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.238100512Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.318111893Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.39834417Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.478124734Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.560749943Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.638499015Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.717986747Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.798108751Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.877977732Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:28.95781628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.038038125Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.118419938Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.198021878Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.278974796Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.35806291Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.437924467Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.517417446Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.5978967Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.680502453Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.758789222Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.839623836Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.918285102Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:29.998488867Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.078365015Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.158482636Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.239885379Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.333449552Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.414145958Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.493972986Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.58992702Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.669922816Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.749849237Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.834419922Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.910133598Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:30.989998674Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.085423363Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.165833656Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.245923245Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.326043586Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.4091631Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.485977994Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.582833214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.661491536Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.742468166Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.837488342Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:31.917730347Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.000593701Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.078268469Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.157882409Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.23832515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.333545902Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.414222564Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.494100728Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.593489777Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.670341535Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.750090163Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.830257192Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.9099527Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:32.990232337Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.085612257Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.169854942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.246422604Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.326001727Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.405641299Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.485239719Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.566099644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.646214577Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.727214663Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.806507578Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.885805133Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:33.966368707Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.046028823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.126282219Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.205808895Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.288684472Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.366056808Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.445745628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.532282716Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.606429862Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.685996281Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.766191246Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.850054217Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:34.925519445Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.005724906Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.085647646Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.166197524Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.245889927Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.326561821Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.408770901Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.486169797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.582147031Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.662377292Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.742217696Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.839169939Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.918052806Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:35.998965276Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.078407055Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.157864546Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.237768662Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.333170791Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.413899357Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.493657041Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.593343689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.670576601Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.749493163Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.830013824Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.91089743Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:36.989895561Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.086202235Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.168658772Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.245454018Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.326493977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.405757323Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.486259841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.581202161Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.661881446Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.742155323Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.837724204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.919019203Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:37.998238934Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.078335786Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.157530429Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.237285841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.320086986Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.399634814Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.477741422Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.557898851Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.637826679Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.717943212Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.797501983Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.878820246Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:38.958019464Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.037712956Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.121536599Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.198155141Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.277770617Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.357666573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.439084996Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.517690902Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.59779009Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.678175999Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.762872764Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.837810087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:39.917641339Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.01238977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.093514561Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.173629301Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.253221481Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.333868062Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.414013458Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.494165063Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.591659612Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.669884877Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.750565858Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.829994165Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.910927147Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:40.990977632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.084803917Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.167733639Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.245634007Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.325491723Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.405013599Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.485462868Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.581554534Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.661549978Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.744455283Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.837323455Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.917666612Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:41.99849137Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.077975645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.157520945Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.237695461Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.333523895Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.413835275Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.493506271Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.58923752Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.669766182Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.751461021Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.829612302Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.911043429Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:42.989931351Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.085057703Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.165501276Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.245554384Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.325509572Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.409001023Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.562398779Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.645338133Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.726134186Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.805526621Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.885558865Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:43.96564759Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.046643132Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.125753486Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.20565629Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.286962553Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.365830891Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.445600063Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.525882419Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.606409416Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.685577179Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.764980142Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.845467523Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:44.925452087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.005893452Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.086200385Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.168912378Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.245615304Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.326086237Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.405692753Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.577833967Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.660848233Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.743851843Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.846644257Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:45.933299138Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.0146278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.093426378Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.173649375Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.25339381Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.333788359Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.417107073Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.493855919Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.589115008Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.669561045Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.748924104Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.829330621Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.909913266Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:46.991139784Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.085260694Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.166124108Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.245346815Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.328130648Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.405556871Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.582164206Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.667959949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.741809558Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.829422584Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.917020954Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:47.997207951Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.077765028Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.157929912Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.239763856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.317487391Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.397761332Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.478508618Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.557354491Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.6374244Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.717458692Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.800509086Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.878104813Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:48.957166976Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.037889813Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.1172522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.197947357Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.27753896Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.360713866Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.437560313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.51729406Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.597634497Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.677305492Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.757678985Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.837640797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.919047444Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:49.996828132Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.077432921Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.157294413Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.238587235Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.333051346Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.413592423Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.59232901Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.669536993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.749624789Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.829478729Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:50.914484966Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.004338412Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.086394084Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.164909973Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.244884201Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.326354816Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.405589907Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.577662961Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.661316972Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.743539204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.838486196Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.916767524Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:51.997916411Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.077050157Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.158253411Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.237160821Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.333006311Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.4161744Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.493224751Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.588384127Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.668655188Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.749487145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.829086268Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.909091888Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:52.990384711Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.084449557Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.164949066Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.24510291Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.325557587Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.404627685Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.561852648Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.64834532Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.748732514Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.83659898Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.917356346Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:53.997300781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.07681456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.156905973Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.23986379Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.318407391Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.435589848Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.509414433Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.588751315Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.668877384Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.748531163Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.83445593Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.909713445Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:54.988908215Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.068843243Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.149052768Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.228816115Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.333638709Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.42295433Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.500920586Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.580816158Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.66088773Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.741397671Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.836042998Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.916800428Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:55.998239394Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.077664757Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.156760807Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.23709622Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.332416236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.413216386Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.492969365Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.589362023Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.668923098Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.748859534Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.829207491Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.908760694Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:56.989551307Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.084635035Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.165576529Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.245038244Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.325211352Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.404870603Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.485400544Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.580391504Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.660879365Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.742839804Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.836426409Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.917175006Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:57.996920946Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.077318214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.157558555Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.237179054Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.319774343Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.397264438Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.477014697Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.562312295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.637886611Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.717382982Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.797125817Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.878510384Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:58.957372001Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.037029781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.118227531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.197180093Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.276820464Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.35703082Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.438639611Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.517075564Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.597250208Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.676967828Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.757021672Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.83714278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.918136913Z", "value": 72.7},
{"timestamp": "2024-03-07T06:33:59.997347972Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.07734012Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.156985227Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.236997055Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.332391983Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.412827236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.495678493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.58838292Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.668804349Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.748846033Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.828861605Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.909527354Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:00.988936493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.087550915Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.165060626Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.250046479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.325044954Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.404821261Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.485121634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.580523986Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.662069417Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.741136923Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.836300555Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.918135842Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:01.997340564Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.077292584Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.157629948Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.239624884Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.332573056Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.412812532Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.492926536Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.588389688Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.668924077Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.749038113Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.828812149Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.909537578Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:02.98888886Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.085495887Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.164761505Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.244707829Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.324859177Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.40853002Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.485118929Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.565004709Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.644657848Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.724726444Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.805081408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.885518933Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:03.977191326Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.060805049Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.141451086Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.220790496Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.300961236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.380625064Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.461215644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.54443615Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.621013828Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.700830903Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.780459818Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.86055939Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:04.940736754Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.020118437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.101056058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.182352849Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.260750529Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.340683957Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.420637769Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.500640157Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.582533908Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.662739432Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.740634296Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.820989516Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.900935808Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:05.981102548Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.07627466Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.156722424Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.238563216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.332733725Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.412581841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.493139174Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.588391158Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.668586858Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.749698368Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.830063764Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.908804293Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:06.988416664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.084426442Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.165457823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.244284657Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.325031654Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.404750393Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.485424942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.582485634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.661350227Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.740541925Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.821513531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.900672781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:07.984277575Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.076420146Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.15701991Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.236276217Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.316688685Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.396574337Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.47649938Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.556723305Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.636574684Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.716482223Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.79600109Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.876230678Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:08.956466827Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.036508478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.116532018Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.196838758Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.27668841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.356070924Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.436599873Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.532006673Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.612552102Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.69576288Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.773137582Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.852583265Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:09.933014582Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.01254036Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.092514236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.17289368Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.255539145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.332833848Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.412164682Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.494029345Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.588369807Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.668312995Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.748299863Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.832894963Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.908685247Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:10.988463442Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.083944034Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.164572183Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.244341162Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.32663453Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.42285442Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.500034978Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.580908152Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.660613131Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.74035427Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.82088069Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.900020645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:11.983020478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.076504906Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.156846047Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.236802866Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.332202434Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.412588855Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.492658378Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.589339965Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.668556175Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.748404194Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.828691702Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.908587018Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:12.988641982Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.084171022Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.166253573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.244654454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.324499785Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.405760063Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.48428856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.565081285Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.712844566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.791376103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.869493527Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:13.948685129Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.028311068Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.110188531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.188392004Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.268448279Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.353792053Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.428897055Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.508405394Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.588961255Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.668138617Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.747924204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.82830928Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.909391382Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:14.988245543Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.068282459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.148485231Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.228430371Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.324481684Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.404507751Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.487655169Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.580758221Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.660508032Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.739796658Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.836903013Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.91649788Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:15.996583212Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.077706945Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.156187602Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.236558822Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.33185871Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.412477067Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.492525087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.588064559Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.669684549Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.748348087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.827827849Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.908394942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:16.988485618Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.083725985Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.164628086Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.245468044Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.324656734Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.404348241Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.484529573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.584036988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.660710281Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.741051902Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.836657998Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.915971136Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:17.996433173Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.076629193Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.156895229Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.236430479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.316444867Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.396824119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.47660081Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.556380157Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.636313201Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.716237572Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.797784571Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.878281775Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:18.956118591Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.035877874Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.118266602Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.196332058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.276041581Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.356481633Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.437970871Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.516400968Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.596075483Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.676127726Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.75622525Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.836242006Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.91666433Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:19.997283327Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.075663887Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.156413796Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.236232887Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.331845863Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.4122751Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.492194095Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.591488102Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.668343124Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.748136711Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.828386779Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.908758735Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:20.990041285Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.084093874Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.172347285Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.259801878Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.340364555Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.420387582Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.501337812Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.580052997Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.660236761Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.740421772Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.835411644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.915738736Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:21.996127908Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.076762649Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.155456586Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.235686877Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.317649525Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.396253285Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.476172249Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.571790601Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.652145789Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.732143889Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.82742592Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.911131227Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:22.988139625Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.083675705Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.164406605Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.243377247Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.324150132Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.404039623Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.487044Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.564679791Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.644468578Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.724212661Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.805561579Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.884099548Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:23.964213168Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.045411781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.124366199Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.204205514Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.284198493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.365283635Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.536695695Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.619831528Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.703038337Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.780199119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.859987363Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:24.94001343Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.019905865Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.099687036Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.18002936Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.261196454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.339914263Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.420130763Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.49989315Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.583842456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.660215973Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.739833624Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.822883665Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.899937951Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:25.980242131Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.075398434Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.155903479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.235790602Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.316447102Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.399059031Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.568131566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.651522952Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.731384667Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.8121484Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.892208483Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:26.972519127Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.069298409Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.14796745Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.22794891Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.323671294Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.403974802Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.483964837Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.579442677Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.663003919Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.740010013Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.836402351Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.916166914Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:27.995807444Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.076786858Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.155776987Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.236845296Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.315788098Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.395721237Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.55258671Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.635990352Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.715904963Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.796100343Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.880012145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:28.956134013Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.035966993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.118087368Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.195901623Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.275733962Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.355743261Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.438452278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.516189573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.596213432Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.675803723Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.755349054Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.835719602Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.916255718Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:29.997298171Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.07587438Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.155780639Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.235811634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.331933219Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.412429144Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.58413746Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.669386801Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.747901826Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.827820341Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.907575336Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:30.98789942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.083169003Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.163602815Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.24553423Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.323554406Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.403685689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.483757165Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.579404349Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.659326Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.739253571Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.822747645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.89931841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:31.979875806Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.075619375Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.156677988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.235758901Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.331066661Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.413800861Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.583944982Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.667845521Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.747695268Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.827012566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.907536554Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:32.988133375Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.084626256Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.163827074Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.243632501Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.323761257Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.404059228Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.560533276Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.643490933Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.727923505Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.804171645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.883459215Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:33.962998977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.043227061Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.123964842Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.203853309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.285254003Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.364917797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.444758008Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.523700074Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.604528062Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.683907057Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.763804484Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.846459452Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:34.924200587Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.003542237Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.083152111Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.163514083Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.243552471Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.323933547Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.405259456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.483612945Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.579530081Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.659061043Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.739585288Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.835054359Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.916022412Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:35.995813855Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.075933459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.155206053Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.235621401Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.331142504Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.412450814Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.491708144Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.589952453Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.6677661Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.747607975Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.82729129Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.907535373Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:36.990744102Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.083493169Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.164162629Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.2589245Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.339903625Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.420156221Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.499641167Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.583262729Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.660267894Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.74241851Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.835279384Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.915604332Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:37.995327647Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.075613363Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.155372357Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.235556537Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.314647659Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.39562688Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.476006419Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.555475622Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.636224826Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.715858253Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.797011618Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.875572787Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:38.955881542Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.035445273Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.115067755Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.197296867Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.275139186Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.363996629Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.45164079Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.531256041Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.6110727Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.691193839Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.771447331Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.851516054Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:39.931737898Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.011527933Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.091403407Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.171457219Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.251518038Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.331800426Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.411301308Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.494080468Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.58744816Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.667880148Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.747560679Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.826965497Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.907277452Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:40.987103391Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.083682961Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.163460004Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.243685431Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.323609962Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.403391677Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.482842479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.579079232Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.661403927Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.73909943Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.834230101Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.914772458Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:41.995487006Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.075836018Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.155357316Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.238283101Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.316284332Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.410855066Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.491290478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.586338717Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.667214129Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.747385381Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.837930603Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:42.923109352Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.003632796Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.083464687Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.163311394Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.243650133Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.323383144Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.403248795Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.482554221Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.563223009Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.642451859Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.72352404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.803468763Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.883077645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:43.964267011Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.043149236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.123590664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.203380282Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.283361933Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.36324912Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.443571028Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.524903946Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.603264666Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.682986924Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.762419038Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.843303603Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:44.923357126Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.003455993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.086548786Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.163447744Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.243369459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.323626982Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.403267417Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.483379148Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.57895782Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.662876566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.741062534Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.835179827Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.914805925Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:45.995124953Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.075437836Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.155049919Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.240021723Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.330637985Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.411034165Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.490950248Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.586362296Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.66701918Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.747261087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.830107736Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.907696134Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:46.987480313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.082495656Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.163020668Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.243145199Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.323986307Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.404699064Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.48327988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.578851832Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.659238028Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.739155103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.834151565Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:47.930893759Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.014107864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.091175654Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.171032088Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.250998315Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.331257119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.411140082Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.491112581Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.572101914Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.651233035Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.731467294Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.810973393Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.890856931Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:48.971330519Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.050578313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.131760286Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.21123464Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.2914769Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.371396374Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.451251561Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.531217628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.610806318Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.692041764Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.771098933Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.850859048Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:49.930875035Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.01090363Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.090996737Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.170763315Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.25180084Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.331034586Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.411038029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.491068928Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.586452335Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.66629517Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.747596311Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.828996269Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.906872764Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:50.987153776Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.082527647Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.163128595Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.242391076Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.324064027Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.40734562Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.483368511Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.578844175Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.658561537Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.740853816Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.834154308Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.917534557Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:51.997088975Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.075271967Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.154890289Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.234798308Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.330189075Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.411320424Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.494047616Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.588740398Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.66687395Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.747074033Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.827051396Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.906462102Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:52.986542569Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.08216252Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.163405518Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.244150114Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.324980982Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.404711785Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.48252268Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.562392555Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.642341245Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.723861299Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.802271011Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.882065174Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:53.962257321Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.04248342Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.122371951Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.205436584Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.282802774Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.36226276Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.449405448Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.523039823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.602343905Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.682400532Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.762358311Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.842176665Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:54.922308812Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.002416Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.083616437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.162485893Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.242225496Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.323074636Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.402260606Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.482086608Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.584097548Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.658569493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.738436647Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.820903327Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.902774101Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:55.979224001Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.075133714Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.154561635Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.234156662Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.315017802Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.394530076Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.476768499Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.570446815Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.65051941Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.731171302Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.826322709Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.906910857Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:56.986607931Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.083632301Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.162885631Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.242618353Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.323368742Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.402606039Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.482471114Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.578126905Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.661502194Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.73954285Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.835203825Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.9148465Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:57.994905655Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.075284682Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.155132733Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.237797012Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.315069986Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.394620084Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.474939944Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.554908347Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.634261004Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.715486977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.795779573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.874379653Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:58.955128633Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.035042828Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.114772862Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.194794289Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.275114181Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.355252472Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.43475937Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.514878365Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.59494104Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.675066499Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.754866453Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.834480328Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.917409664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:34:59.995702992Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.074855169Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.155603477Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.235423336Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.329964341Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.411523371Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.491969822Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.585869003Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.671665576Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.748730614Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.827083014Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.906253559Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:00.987746412Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.084291166Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.16288763Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.242287872Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.323939093Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.402287301Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.482481432Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.57831668Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.660414335Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.73838203Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.833861821Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.914508785Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:01.994208452Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.076219834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.155555436Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.237821475Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.331922287Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.41086352Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.490374578Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.585869953Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.666270229Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.747964203Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.82959312Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.906334797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:02.986847713Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.082515537Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.162192099Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.242409814Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.322616425Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.403002717Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.482769103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.562270689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.642071571Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.722488615Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.803244219Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.882579949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:03.965512389Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.043652628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.122462629Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.202130263Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.282816363Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.364387521Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.44261944Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.524841479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.603196087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.682310824Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.762511579Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.843332463Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:04.922321408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.002283347Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.084783082Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.162872922Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.24184257Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.322835519Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.402406801Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.50091047Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.578315636Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.660677675Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.738556922Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.833422888Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.915033309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:05.995501265Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.090646239Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.170609042Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.251898567Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.330317719Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.409969897Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.490247676Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.586251021Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.666468576Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.747530932Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.829760299Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.907623898Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:06.986611371Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.082366875Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.165862484Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.242386304Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.322579795Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.405522571Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.482505912Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.577882631Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.658326843Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.73831163Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.833642172Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.914298704Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:07.995828998Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.075834745Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.154341609Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.234399483Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.314232622Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.394299425Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.474283059Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.556879467Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.634521273Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.714218635Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.794781119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.874290929Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:08.95459338Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.034333814Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.119706035Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.194403676Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.274230158Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.355128643Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.434152627Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.514259078Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.594362297Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.678069171Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.754484575Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.834087921Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.914179108Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:09.993930678Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.073770184Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.154010139Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.234793744Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.329506461Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.410249841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.490566693Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.585887859Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.666290823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.746077561Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.82754667Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.906041214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:10.99958209Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.082362242Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.162464372Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.242049382Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.322564506Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.402273036Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.482174879Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.577697422Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.658037761Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.737830451Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.819244872Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.897531672Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:11.978555341Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.07431702Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.153811726Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.233643904Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.314035123Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.394130662Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.474124345Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.571290571Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.65022134Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.730263726Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.825295869Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.909273847Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:12.985992643Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.082734037Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.162124582Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.242261881Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.322249292Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.402274558Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.481896592Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.562142755Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.64321404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.722256073Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.802097147Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.881813805Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:13.962278913Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.042763028Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.122994823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.20401638Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.282202795Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.361931581Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.441941072Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.522077795Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.601961493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.681973864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.765726817Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.843333295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:14.921740479Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.001371089Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.081808772Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.162250968Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.242174762Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.325398051Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.40233432Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.481929634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.577803697Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.659319847Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.738172855Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.833812902Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:15.921333351Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.00948772Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.090130908Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.170638192Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.250564034Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.330167508Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.410995752Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.490388665Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.5853978Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.665432186Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.745826862Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.826402305Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.905882547Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:16.98600231Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.082060246Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.161942664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.241817562Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.322332654Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.402266688Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.48178949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.577438241Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.661692348Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.738940233Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.833439958Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.914261578Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:17.99359046Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.074479856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.154354594Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.240881089Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.329059682Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.409786582Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.490203977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.57000262Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.650314895Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.729729184Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.811811575Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.889465125Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:18.970148665Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.049876811Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.1294103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.20993128Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.289439617Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.370921175Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.450013672Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.529779354Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.609917612Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.689719711Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.769755089Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.849954404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:19.935177216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.010358794Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.090159324Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.17008907Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.249640992Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.329681363Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.410744519Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.491369595Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.585225543Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.666587484Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.745978541Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.826491841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.905937874Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:20.985932709Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.081671892Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.161985607Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.241786233Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.322106732Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.401432478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.48157592Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.578004097Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.661573466Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.738228454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.83326578Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.914135913Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:21.993718618Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.074284398Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.154227424Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.234407443Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.329865634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.409239443Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.494327631Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.585081781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.665742089Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.745605851Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.830148662Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.906430722Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:22.98535413Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.081637474Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.161511253Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.241758792Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.321803002Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.404073905Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.482247648Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.563943126Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.643068006Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.721858903Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.801865385Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.881751163Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:23.963319697Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.04164208Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.121581874Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.201930726Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.282288729Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.361428138Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.442241406Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.524440852Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.601108064Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.681793044Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.761514342Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.842056825Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:24.923515343Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.002162847Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.083154771Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.162364964Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.243700281Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.337177924Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.417728919Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.498063242Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.577834748Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.658125871Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.737105344Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.829759018Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.915391654Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:25.99397855Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.089346949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.170155993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.255198644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.329876957Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.409544271Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.582015659Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.665468195Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.744994869Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.825764297Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.908463552Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:26.985682413Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.081112124Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.161465135Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.241491298Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.32140274Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.401660295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.482660219Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.57732932Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.657466459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.737682862Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.832738652Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.913608144Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:27.993765666Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.093244408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.169855493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.249811063Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.329834697Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.409729788Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.566255738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.649289298Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.731707369Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.809804408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.897072823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:28.984487543Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.066941486Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.145922495Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.225449616Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.309903627Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.385766134Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.542407508Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.625518508Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.705816159Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.785585777Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.866783942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:29.947596058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.025037255Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.1064087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.185384781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.26574544Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.34557573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.425735204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.506492152Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.585704393Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.665693531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.745607918Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.825661888Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.905349522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:30.985533157Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.081174164Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.161557511Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.241815386Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.321738924Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.401448862Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.481835377Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.577282527Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.663382781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.737899781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.833136883Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.913111686Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:31.993240472Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.088924167Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.172597792Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.249693453Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.329699456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.409394001Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.58159854Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.664809029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.74530556Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.825924971Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.905673117Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:32.985364943Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.081115774Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.161688977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.241364835Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.321351766Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.40785858Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.481588795Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.561026668Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.640907966Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.721709234Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.801423204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.881068021Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:33.963878125Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.041257754Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.121415405Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.201519455Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.280934097Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.361160515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.441229558Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.524603214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.601406331Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.681518893Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.761109087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.841498994Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:34.921401412Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.002233624Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.085199407Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.161804476Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.241685774Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.322058817Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.400881809Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.48147994Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.576925171Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.660192747Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.738034489Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.832811911Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.912909977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:35.993717965Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.091250847Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.169791759Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.251796453Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.329466227Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.409860102Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.48958684Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.584853382Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.665158873Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.745501995Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.828856228Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.906081905Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:36.985339042Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.080829489Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.162200485Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.241181974Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.321767081Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.40303427Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.481219053Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.581648324Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.658810353Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.737567713Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.832571919Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.913217346Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:37.997731229Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.089337988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.169082038Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.249050216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.329207867Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.409114413Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.489271456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.56961509Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.648715299Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.728987382Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.809286473Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.889532763Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:38.970398703Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.049472832Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.130170931Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.209530916Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.289556278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.369485385Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.44906905Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.529211149Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.609275103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.689424689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.769291299Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.849304054Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:39.928898503Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.010134716Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.089251116Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.169200382Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.25199471Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.329447651Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.408856052Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.488858183Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.584631798Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.665359209Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.744977787Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.82778437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.90521904Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:40.984861841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.080991745Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.161229299Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.241064197Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.321369208Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.402813325Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.481817693Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.576804043Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.657224606Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.737037104Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.831837245Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.912623537Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:41.995712681Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.088975667Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.169216486Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.249189656Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.32930929Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.424704696Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.505103147Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.590098247Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.670057081Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.74527293Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.825338261Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.908311788Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:42.985153497Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.080690983Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.161916828Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.240948396Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.320913598Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.40299154Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.480999875Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.560864757Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.641083463Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.721600794Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.800827627Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.880837437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:43.960852719Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.040426113Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.121768309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.20091975Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.282650683Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.360879146Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.441089309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.520961967Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.600868929Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.681127827Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.761022213Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.841928441Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:44.920921737Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.000859547Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.080395565Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.161152352Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.240890258Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.321229637Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.401158103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.480916104Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.57707788Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.657152266Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.737373789Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.831860522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.912626013Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:45.996228278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.088330942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.17055554Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.249468708Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.329316886Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.408850792Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.489053306Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.585728715Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.667717408Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.745175182Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.825181344Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.904264176Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:46.984756323Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.080601683Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.162367048Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.241308824Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.321316778Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.400879835Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.481339566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.576210876Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.656698959Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.737187234Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.832601104Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.912868963Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:47.993081685Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.088435683Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.16899039Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.248549288Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.32848457Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.408979981Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.489074815Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.568862481Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.649072003Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.728739285Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.809649352Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.889367258Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:48.969777837Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.048916189Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.128385518Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.208845505Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.288749459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.377136373Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.46453666Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.544768647Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.624679545Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.704920107Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.784528093Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.864772303Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:49.947592518Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.025913557Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.104662373Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.184598743Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.264707305Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.344481883Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.425209198Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.508110566Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.585892084Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.66591703Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.745010774Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.825168233Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.905015291Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:50.98476542Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.081553949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.160614349Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.24075712Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.321014194Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.400662787Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.480249717Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.577646119Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.660605278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.736925577Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.83235708Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.913140171Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:51.993000061Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.087878058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.168098525Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.250954516Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.328806306Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.409131893Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.48869767Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.584206132Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.664465991Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.744697977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.825731661Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.90536067Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:52.984221966Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.080015741Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.160134511Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.240084545Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.3204645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.40802418Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.495731988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.577411337Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.656282649Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.736221515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.816450621Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.901322776Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.087802125Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:53.999437163Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.167982175Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.248089233Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.328159843Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.408298006Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.491288333Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.569419708Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.650883632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.733176455Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.809011313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.889053923Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:54.969158773Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.048968487Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.128197016Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.208120585Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.303686296Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.384011178Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.463929308Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.559471595Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.639995966Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.732914823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.816628512Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.898598742Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:55.976303267Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.072107762Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.152138404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.232380087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.330766794Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.408606008Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.488367722Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.584442681Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.664493643Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.744263805Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.824549263Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.907206982Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:56.984682355Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.08020525Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.160512532Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.24061463Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.320949497Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.400639274Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.48391789Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.576200971Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.656545597Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.736549935Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.831951197Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.912933425Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:57.992072066Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.091927512Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.16875834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.248783734Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.328542375Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.408255513Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.488296395Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.568246621Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.651888117Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.728595137Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.808290259Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.888587493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:58.969489945Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.048099656Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.12778105Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.210061136Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.288438015Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.368294192Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.44828989Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.528308596Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.608418694Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.688481912Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.768512074Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.848317852Z", "value": 72.7},
{"timestamp": "2024-03-07T06:35:59.929786577Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.008421856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.088039377Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.168364868Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.248381078Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.32960513Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.408313402Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.488204651Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.583816442Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.6641147Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.744119294Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.824873521Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.906322022Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:00.98439282Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.079877027Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.159588468Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.240558632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.32072393Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.400665996Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.485067846Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.576254252Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.65616227Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.736189456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.831906046Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.912626929Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:01.992079746Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.088034417Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.168454212Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.248102197Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.328514312Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.409383227Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.488488556Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.584108634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.667275602Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.744613343Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.824527312Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.905718885Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:02.983786387Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.080254243Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.160474741Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.242498443Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.320132856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.400095882Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.480436893Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.560604911Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.640213024Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.720935155Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.801996071Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.880667734Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:03.96027892Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.040384666Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.120139211Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.200093213Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.280256719Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.360187329Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.43973573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.524146732Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.600376759Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.680860489Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.760197082Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.840053004Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:04.921924673Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.000251856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.080295458Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.160012531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.240534086Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.320547032Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.40095073Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.47974697Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.575625929Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.656331132Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.736370126Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:05.930083407Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.008020125Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.090662388Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.168334337Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.248110867Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.328096421Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.408188151Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.488186601Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.583008949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.665115147Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.744031259Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.824202669Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.904972608Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:06.984334897Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.080042528Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.161594644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.241551174Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.335542993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.415917476Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.496043222Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.576496008Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.655528025Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.736110955Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.834033918Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.913461167Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:07.991998846Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.08770878Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.168459871Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.248588498Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.328178307Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.408640917Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.48808103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.568016376Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.648009706Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.727513754Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.808414414Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.888175711Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:08.968939858Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.048043715Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.127236883Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.288143864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.208871272Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.367866698Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.447959612Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.529228848Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.608445216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.689125523Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.767510946Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.847554964Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:09.928556967Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.007748536Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.093780372Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.168549725Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.24804987Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.3282216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.408009105Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.580185803Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.663622659Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.745278328Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.824261032Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.903267704Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:10.984021579Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.079380057Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.159506475Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.239795997Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.322255923Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.399757312Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.572315771Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.655966323Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.736227077Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.831222034Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:11.936574706Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.025652021Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.104225956Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.183961333Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.264156743Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.344356345Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.424194475Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.503878844Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.586157906Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.663923424Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.745274484Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.824158148Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.904066837Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:12.984075495Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.080675287Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.162089675Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.239971385Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.320529836Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.400024541Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.556550554Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.639498065Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.7199169Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.800136662Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.879891367Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:13.9596454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.039790794Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.12202528Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.20018635Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.279848384Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.360148658Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.439920515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.519812533Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.600092871Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.679816216Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.759882186Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.839933564Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:14.925495832Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.000235168Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.080071153Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.15936829Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.239518836Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.320608455Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.399828312Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.480410058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.575499832Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.655589898Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.735782908Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.831479786Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.911615644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:15.991794062Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.088121853Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.167683022Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.248870946Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.328408275Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.407785604Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.579959581Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.663500533Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.743606791Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.824065594Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.903841387Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:16.984270941Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.079719851Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.159877341Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.239812783Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.337341792Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.416279184Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.495678817Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.576066803Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.655878628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.735757942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.83109626Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.914407611Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:17.99162196Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.087176758Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.167552584Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.24760281Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.327607884Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.407214429Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.491508054Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.568415522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.647758995Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.727931493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.808206199Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.887652712Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:18.967692569Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.0480531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.127294524Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.207201261Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.28748176Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.367529521Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.44704429Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.527546005Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.609584938Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.687663768Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.767409129Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.847593371Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:19.933064887Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.007841695Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.087559632Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.168649156Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.247483923Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.327533189Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.407332694Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.487351592Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.583398103Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.663470313Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.743884539Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.826472082Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.903777886Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:20.983530287Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.079077309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.159383696Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.239443265Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.322357688Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.399631109Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.479582422Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.574432963Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.655220022Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.73541316Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.830914742Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:21.921776699Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.007269239Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.087491881Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.169788031Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.247047756Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.327548446Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.407345583Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.492094186Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.583578448Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.662904864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.743448563Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.823576549Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.903130646Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:22.983924169Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.079726327Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.15911556Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.239467258Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.319410507Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.399356573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.479220622Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.55935584Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.6406589Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.719066947Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.799212565Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.879395783Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:23.959783481Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.039322506Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.11949446Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.200515439Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.279409631Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.359031248Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.439117665Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.519552692Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.599980006Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.680442744Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.759350664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.83943753Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.919161323Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:24.999181757Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.079651503Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.159361728Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.240310099Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.334880447Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.415189266Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.495363459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.575948278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.65504263Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.735337688Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.830435269Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.911178904Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:25.991694507Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.087116856Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.167440906Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.247199644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.327582862Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.408603905Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.489494548Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.583749344Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.663777265Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.743217186Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.823678292Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:26.903597318Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.160004706Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.256363729Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.337925446Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.415204018Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.495383332Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.575568374Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.655051462Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.734845879Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.830145476Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.911944633Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:37.990821864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.08624383Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.166888552Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.246592153Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.327049644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.407067357Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.487250927Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.567035456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.64754437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.726832674Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.807276212Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.886812037Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:38.966376214Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.051336944Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.128491676Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.206890539Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.286631484Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.366910286Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.447081791Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.52685416Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.607328482Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.686650099Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.76680218Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.84697935Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:39.927269832Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.006921081Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.092023859Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.167700285Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.247060589Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.327133567Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.406883919Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.486926017Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.582207022Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.664999013Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.743011442Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.823059588Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.903198485Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:40.983335399Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.082078234Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.174639491Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.256151287Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.334663781Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.414845399Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.495201289Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.575144698Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.655987117Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.734062075Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.817663347Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.894225726Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:41.974314032Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.07013059Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.150585584Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.230840802Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.326504752Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.410423304Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.48737282Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.582609217Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.663516884Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.742830948Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.823609271Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.903138791Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:42.987961729Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.078310501Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.158340887Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.238983977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.318970171Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.400486319Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.482159555Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.561035474Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.63902512Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.718582385Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.798495778Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.8788173Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:43.958577029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:44.038924951Z", "value": 72.7},
{"timestamp": "2024-03-07T06:36:44.12094622Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.198613401Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.279794764Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.358995676Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.438509132Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.518347901Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.598840144Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.678870657Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.75881781Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.838939044Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.919010069Z", "value": 73},
{"timestamp": "2024-03-07T06:36:44.998905062Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.078858616Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.158528968Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.241587711Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.334496232Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.414992538Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.494606571Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.574995133Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.654560941Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.734661695Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.839597757Z", "value": 73},
{"timestamp": "2024-03-07T06:36:45.926142043Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.006921453Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.086801566Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.167701041Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.246920193Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.335177378Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.426819272Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.502716114Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.58295802Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.662665556Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.742620006Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.823058968Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.902666792Z", "value": 73},
{"timestamp": "2024-03-07T06:36:46.984450813Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.077997383Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.158561945Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.238837963Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.333741303Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.414287209Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.494623323Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.576040495Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.655109727Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.734615407Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.829749116Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.910856975Z", "value": 73},
{"timestamp": "2024-03-07T06:36:47.990885697Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.086350542Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.168661059Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.246890065Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.326534882Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.406967636Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.486340068Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.566927831Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.646761736Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.729560798Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.806648714Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.886513947Z", "value": 73},
{"timestamp": "2024-03-07T06:36:48.967370894Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.046414525Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.126524687Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.206593024Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.288259636Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.367011171Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.44652306Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.52585946Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.606156982Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.68656516Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.766543577Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.849309967Z", "value": 73},
{"timestamp": "2024-03-07T06:36:49.926640603Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.006540749Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.086963775Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.166573743Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.246455904Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.326968114Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.410201993Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.486540532Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.581850401Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.66181749Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.741702627Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.822948663Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.903016328Z", "value": 73},
{"timestamp": "2024-03-07T06:36:50.983976635Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.078002214Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.15826188Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.238417097Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.319295644Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.39846238Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.478632477Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.576707919Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.655072957Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.734760878Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.830182875Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.909982028Z", "value": 73},
{"timestamp": "2024-03-07T06:36:51.990275966Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.086062796Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.174907341Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.262064971Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.342877886Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.422553903Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.501911647Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.582634097Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.66233469Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.758366448Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.838620802Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.918592851Z", "value": 73},
{"timestamp": "2024-03-07T06:36:52.998390468Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.078439573Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.158066438Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.237848375Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.319413163Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.398346042Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.478110635Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.563080485Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.653766122Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.733636795Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.81353918Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.897397252Z", "value": 73},
{"timestamp": "2024-03-07T06:36:53.973864751Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.05494221Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.134944083Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.216818855Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.295806871Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.37374074Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.457132732Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.536617004Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.616104924Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.693881321Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.774803516Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.853934348Z", "value": 73},
{"timestamp": "2024-03-07T06:36:54.939211463Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.014111246Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.094032Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.175114451Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.25388333Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.333708914Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.413726276Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.496780378Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.57385431Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.653739895Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.733853097Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.829124246Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.909999656Z", "value": 73},
{"timestamp": "2024-03-07T06:36:55.989792313Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.085841031Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.165927065Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.246533611Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.32659574Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.406191981Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.486215966Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.58216078Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.663177663Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.742521295Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.822601888Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.902293393Z", "value": 73},
{"timestamp": "2024-03-07T06:36:56.984567526Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.080625045Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.158185057Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.239252884Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.333704096Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.414364114Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.494165443Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.574474677Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.65440647Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.734167414Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.833379018Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.910467798Z", "value": 73},
{"timestamp": "2024-03-07T06:36:57.989987623Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.085526228Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.166253574Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.245423574Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.326012424Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.409375519Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.486226539Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.565990716Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.646375981Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.726179454Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.806067279Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.886093376Z", "value": 73},
{"timestamp": "2024-03-07T06:36:58.969357495Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.046221923Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.126221684Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.209596843Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.285731317Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.36574087Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.44588876Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.527286572Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.606297851Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.685942699Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.766316221Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.846429646Z", "value": 73},
{"timestamp": "2024-03-07T06:36:59.926371071Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.006489969Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.087507844Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.166662515Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.245874819Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.325921556Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.405866693Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.485965655Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.58174442Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.663470137Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.742236583Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.822517433Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.901970057Z", "value": 73},
{"timestamp": "2024-03-07T06:37:00.981551354Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.077394055Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.158015642Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.239418573Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.333689624Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.413463401Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.494000507Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.574242317Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.654123709Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.73389883Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.832647809Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.909566029Z", "value": 73},
{"timestamp": "2024-03-07T06:37:01.989517598Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.085458028Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.165986718Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.247060817Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.32681213Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.408887606Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.485924418Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.581411951Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.661884289Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.741933458Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.822399204Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.902118133Z", "value": 73},
{"timestamp": "2024-03-07T06:37:02.985385452Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.077768148Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.15851287Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.238610647Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.318079143Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.397947224Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.477761513Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.559679197Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.637883275Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.71760454Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.797246892Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.87772435Z", "value": 73},
{"timestamp": "2024-03-07T06:37:03.958358288Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.037989697Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.118857011Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.197802115Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.278063412Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.358390982Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.438114614Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.517973543Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.598016472Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.678831915Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.75890422Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.83832718Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.918195101Z", "value": 73},
{"timestamp": "2024-03-07T06:37:04.997671853Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.077811678Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.157882896Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.240859942Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.333579086Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.413706463Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.493717424Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.573955266Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.653667314Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.734126276Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.830056754Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.909563042Z", "value": 73},
{"timestamp": "2024-03-07T06:37:05.989790676Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.085547938Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.165922995Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.24580746Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.325903829Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.408610027Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.486290168Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.5811273Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.661210965Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.741139814Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.821490136Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.901878858Z", "value": 73},
{"timestamp": "2024-03-07T06:37:06.98246854Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.132092939Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.207262003Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.333385816Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.413821578Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.493966555Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.574465357Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.659001926Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.73392299Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.829441787Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.90942302Z", "value": 73},
{"timestamp": "2024-03-07T06:37:07.996901547Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.085455915Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.165605821Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.248335762Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.325762239Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.405603216Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.485690081Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.565920658Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.645589091Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.725762292Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.809100651Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.88587727Z", "value": 73},
{"timestamp": "2024-03-07T06:37:08.965689959Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.045594872Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.126069994Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.205600282Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.285824811Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.367945888Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.445994189Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.525654814Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.605730703Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.685581536Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.765438896Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.845928546Z", "value": 73},
{"timestamp": "2024-03-07T06:37:09.929535354Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.005647428Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.085650741Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.165918886Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.245585431Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.326627818Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.405733273Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.488457327Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.581389399Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.661539433Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.742014746Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.82210254Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.901483195Z", "value": 73},
{"timestamp": "2024-03-07T06:37:10.982772879Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.079013949Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.157445259Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.237653117Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.333034633Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.413340443Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.493444364Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.574088958Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.654498576Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.733730656Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.828861356Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.909528414Z", "value": 73},
{"timestamp": "2024-03-07T06:37:11.992529973Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.085157788Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.165235502Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.246823425Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.3257756Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.405541249Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.486167571Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.58062883Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.661277328Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.740964865Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.824700953Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.901418692Z", "value": 73},
{"timestamp": "2024-03-07T06:37:12.981170772Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.077373922Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.157443732Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.237169956Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.317638038Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.399127785Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.477539927Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.557642473Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.637362425Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.717497354Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.798051772Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.877075115Z", "value": 73},
{"timestamp": "2024-03-07T06:37:13.958054974Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.03757579Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.118089664Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.198108113Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.277234048Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.358147155Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.440360968Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.517824852Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.597679333Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.677401365Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.757888551Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.83768236Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.91748372Z", "value": 73},
{"timestamp": "2024-03-07T06:37:14.999033404Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.077667083Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.157669404Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.23736734Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.317901886Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.398656752Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.47783296Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.575573553Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.653672734Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.733672719Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.829376316Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.911498897Z", "value": 73},
{"timestamp": "2024-03-07T06:37:15.991837763Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.084989707Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.168842467Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.245693487Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.325609151Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.405995537Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.485298689Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.581100014Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.661541472Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.744066389Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.901426034Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.823148133Z", "value": 73},
{"timestamp": "2024-03-07T06:37:16.981585732Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.077086033Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.15748317Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.237364755Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.319665384Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.39823151Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.477665254Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.572865203Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.653382212Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.733341173Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.828808674Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.913402523Z", "value": 73},
{"timestamp": "2024-03-07T06:37:17.991376681Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.08501461Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.165705092Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.245382421Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.325759718Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.405501015Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.490587313Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.565752505Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.644891656Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.725286778Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.805360811Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.885429276Z", "value": 73},
{"timestamp": "2024-03-07T06:37:18.965354669Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.049371429Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.124848238Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.205291935Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.286059281Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.365522049Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.445081841Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.525320387Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.607990296Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.684831044Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.765799734Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.84527255Z", "value": 73},
{"timestamp": "2024-03-07T06:37:19.925181399Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.004848839Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.085108697Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.166037707Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.245152634Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.327162703Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.405512349Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.577491284Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.661503788Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.74104806Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.82258888Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.901635327Z", "value": 73},
{"timestamp": "2024-03-07T06:37:20.981290895Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.076862748Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.157247022Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.237309407Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.332768204Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.417266053Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.493484495Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.573567488Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.653740209Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.733809634Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.828332237Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.909066975Z", "value": 73},
{"timestamp": "2024-03-07T06:37:21.988912592Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.085586175Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.16575Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.244842271Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.325526641Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.405153249Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.57755545Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.66627369Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.741497794Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.820958482Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.901273444Z", "value": 73},
{"timestamp": "2024-03-07T06:37:22.981544469Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.07710989Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.157113107Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.245283859Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.334955477Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.413244803Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.493344788Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.573536549Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.653361941Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.735383434Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.814436729Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.893536008Z", "value": 73},
{"timestamp": "2024-03-07T06:37:23.974014202Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.052565352Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.133177082Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.212918026Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.293067931Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.378329494Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.453890174Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.533077614Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.613002655Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.6932036Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.773860834Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.853265137Z", "value": 73},
{"timestamp": "2024-03-07T06:37:24.937018441Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.012883794Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.09341434Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.173482037Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.253076229Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.333000374Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.413184359Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.494141978Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.573658153Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.654307579Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.73333361Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.82899836Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.908726984Z", "value": 73},
{"timestamp": "2024-03-07T06:37:25.988834713Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.087673772Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.165243416Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.244738696Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.325621051Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.404892586Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.577351298Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.660848697Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.743763247Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.823854656Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.90107566Z", "value": 73},
{"timestamp": "2024-03-07T06:37:26.980935485Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.077086955Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.157316476Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.23808011Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.335834015Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.413189515Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.492828059Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.573731981Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.653019965Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.733472815Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.829022907Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.909282189Z", "value": 73},
{"timestamp": "2024-03-07T06:37:27.988811773Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.084481514Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.165543612Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.245625293Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.324629564Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.405062094Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.48608Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.565107567Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.644808672Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.725504882Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.805215522Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.884904242Z", "value": 73},
{"timestamp": "2024-03-07T06:37:28.965596804Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.045080756Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.124213187Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.204944597Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.285181863Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.365152823Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.445434056Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.525320793Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.606065579Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.68508185Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.766227213Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.845105692Z", "value": 73},
{"timestamp": "2024-03-07T06:37:29.925120076Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.012332522Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.10035665Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.183109727Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.261194829Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.34162675Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.420324492Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.500667454Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.581007951Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.661010528Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.742124787Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.821120898Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.900714802Z", "value": 73},
{"timestamp": "2024-03-07T06:37:30.980714914Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.076281007Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.156892513Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.236707314Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.334940995Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.412977712Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.493005025Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.587944653Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.668859487Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.748801744Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.829182241Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.910053204Z", "value": 73},
{"timestamp": "2024-03-07T06:37:31.991295015Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.084403023Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.164662176Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.244685617Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.324935202Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.404797971Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.485602085Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.581407986Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.661128898Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.740858707Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.821051204Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.900480435Z", "value": 73},
{"timestamp": "2024-03-07T06:37:32.981170693Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.077722708Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.156947139Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.236792052Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.316632836Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.396680437Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.476778118Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.556994071Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.63622503Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.717067161Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.796926377Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.876863802Z", "value": 73},
{"timestamp": "2024-03-07T06:37:33.956767818Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.036650171Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.118145838Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.196327003Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.276663661Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.356915102Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.43659115Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.516577759Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.596636528Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.679324613Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.756157936Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.836919138Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.916948435Z", "value": 73},
{"timestamp": "2024-03-07T06:37:34.996742339Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.076784692Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.157388326Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.238535417Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.332617795Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.413003156Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.56995544Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.652622661Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.73345804Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.827850402Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.912329083Z", "value": 73},
{"timestamp": "2024-03-07T06:37:35.98927463Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.085106004Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.164866468Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.24462498Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.324735301Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.404611829Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.486038761Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.580878548Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.660723685Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.740809077Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.821270599Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.900581526Z", "value": 73},
{"timestamp": "2024-03-07T06:37:36.980915496Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.077741719Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.157130662Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.23673695Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.332448451Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.412739956Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.492583077Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.572885654Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.658718353Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.732937175Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.828393476Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.909092342Z", "value": 73},
{"timestamp": "2024-03-07T06:37:37.988545734Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.084062866Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.164731748Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.247310842Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.324759206Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.404884918Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.484672903Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.566146682Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.644744328Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.724567929Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.808189808Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.884754906Z", "value": 73},
{"timestamp": "2024-03-07T06:37:38.964549994Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.044448539Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.124594764Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.2044319Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.285057006Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.371179562Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.445564592Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.524541023Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.60472136Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.684401088Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.764293648Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.844985154Z", "value": 73},
{"timestamp": "2024-03-07T06:37:39.928640569Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.004310818Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.084546707Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.163909091Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.244888149Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.324823206Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.405431127Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.486007401Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.580616628Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.660757829Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.740959286Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.821299367Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.90035743Z", "value": 73},
{"timestamp": "2024-03-07T06:37:40.980320839Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.08050886Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.161728239Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.236461142Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.332179683Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.412808981Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.493027878Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.588746035Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.668946532Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.748423507Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.828540036Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.908653877Z", "value": 73},
{"timestamp": "2024-03-07T06:37:41.9880321Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.083967058Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.1645993Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.244836789Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.324744069Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.404449397Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.484694694Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.580570579Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.66076362Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.740364532Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.822395241Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.900404534Z", "value": 73},
{"timestamp": "2024-03-07T06:37:42.980172422Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.076344244Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.15734599Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.236344693Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.315869189Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.399258427Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.477495177Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.556083703Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.635941191Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.715923704Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.797354827Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.876424986Z", "value": 73},
{"timestamp": "2024-03-07T06:37:43.958990511Z", "value": 73},
{"timestamp": "2024-03-07T06:37:44.035911386Z", "value": 73},
{"timestamp": "2024-03-07T06:37:44.118940016Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.196348764Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.275866476Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.35593142Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.436063245Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.517900033Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.596926608Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.676303135Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.756349488Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.836222688Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.916318673Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:44.996437602Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.079129463Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.156264931Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.236345427Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.331793856Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.412544306Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.492616546Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.573177204Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.653833414Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.733046581Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.827889952Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.908956371Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:45.988675555Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.083727343Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.164461601Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.247004182Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.324994083Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.404091922Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.500064831Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.582009331Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.66013136Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.740438321Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.8218705Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.9015365Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:46.980194691Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.075865199Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.156168352Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.236192209Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.331707582Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.415576341Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.492425696Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.572648657Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.651602336Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.731880977Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.827600126Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.908433712Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:47.990132419Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.083698188Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.163958109Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.243940814Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.324033503Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.403990671Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.561043883Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.646540997Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.724249874Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.80536218Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.884799028Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:48.965087109Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.044931445Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.12406154Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.205747159Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.284163429Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.364207158Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.44415463Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.524292727Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.604470472Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.684196184Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.766000716Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.844096761Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:49.924390922Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.004280058Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.084157514Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.164017275Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.244197931Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.325471294Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.404988654Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.576431524Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.65972313Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.739611242Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.820584157Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.907332569Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:50.995691705Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.076450123Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.156273371Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.236019115Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.331481559Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.412602858Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.584271744Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.667835479Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.748057576Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.828080952Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.90779652Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:51.987756601Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.083764262Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.170140738Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.244568361Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.324808442Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.403992201Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.576353344Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.660200823Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.740045256Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.826097795Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.899935112Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:52.9794414Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.075177093Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.155696214Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.235762695Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.315748503Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.399141518Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.552734819Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.635334264Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.715440393Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.795562682Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.876441068Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:53.95540297Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.042619768Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.131309496Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.211526185Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.29184521Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.373766958Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.451789819Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.542889183Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.628323194Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.710309934Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.789729405Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.869397485Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:54.948542492Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.035345625Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.12335164Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.207336335Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.299232981Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.379586502Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.552151998Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.635702805Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.715390533Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.796745367Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.879872174Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:55.956936825Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.05269303Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.131990453Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.211560612Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.307548338Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.387918723Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.560369434Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.644097297Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.724025986Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.821570578Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.899890815Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:56.98097669Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.075827741Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.159036851Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.23605699Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.33099521Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.411958492Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.569015351Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.651751469Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.73216851Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.830323791Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.908144444Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:57.988109548Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.083625528Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.164959755Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.243947194Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.32395249Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.404321371Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.560417141Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.644588269Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.723821756Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.803944429Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.883766077Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:58.96536136Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.048593606Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.123333325Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.203668318Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.284013007Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.363763807Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.445767411Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.52397856Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.603939857Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.683773601Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.763780305Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.843576961Z", "value": 73.1},
{"timestamp": "2024-03-07T06:37:59.923563826Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.003849059Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.084568532Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.164058244Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.243687444Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.323919236Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.403790421Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.576107532Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.659565058Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.739658707Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.823822923Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.900127828Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:00.979707236Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.074662575Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.156328291Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.235802514Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.331095998Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.414511541Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.492102049Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.571376112Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.6513976Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.731686801Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.827479678Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.907039982Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:01.98915469Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.083169388Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.163805053Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.244164206Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.32403731Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.403802702Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.48373779Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.58096619Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.661844608Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.739629452Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.820051421Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.90007707Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:02.980164446Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.07502961Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.158865345Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.23599006Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.315505884Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.395752172Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.47557062Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.555503245Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.635526749Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.717727057Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.796029919Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.875519694Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:03.955539198Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.036401296Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.11599664Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.195730928Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.277788804Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.355878257Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.435805729Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.515022704Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.594915424Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.67549685Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.755628034Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.835848275Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.916043716Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:04.995620947Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.075766244Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.156202069Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.235839109Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.331320017Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.415363401Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.492343507Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.586797822Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.668606257Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.747832128Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.827912177Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.913278795Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:05.991908601Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.083308062Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.163881167Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.244447712Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.323792144Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.403490591Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.483632432Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.579870654Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.660259151Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.740073119Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.821674354Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:06.899992895Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.045458309Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.123339858Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.203867171Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.298988879Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.379271744Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.45934296Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.555286173Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.635787374Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.71538547Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.815048114Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.891506844Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:07.97166126Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.067488729Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.147466761Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.227257113Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.307233226Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.390001375Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.467426891Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.547476059Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.627435243Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.708289917Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.787807661Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.867794525Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:08.94927096Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.027910494Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.10695582Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.187431869Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.26743355Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.347711486Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.427856623Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.509125058Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.58808024Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.668283713Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.747868048Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.82735712Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.907643536Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:09.987342752Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.069990293Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.147168352Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.227718034Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.32222966Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.403569167Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.483536159Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.583849588Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.660135422Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.739385484Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.82008995Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.899807662Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:10.979296445Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.074836809Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.155927452Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.235669132Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.330290838Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.411463561Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.491472409Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.586227428Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.667351574Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.753372529Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.828049432Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.908382953Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:11.98692623Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.083139908Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.163268404Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.243402917Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.325459897Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.403058149Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.483262997Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.579045282Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.659123891Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.739613956Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.81962722Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.902489897Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:12.979287156Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.075457249Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.155278609Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.235447042Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.315567826Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.394962465Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.477860311Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.55516109Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.635354131Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.715213443Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.795579796Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.874571362Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:13.954613875Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.036651622Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.118668922Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.195026564Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.274616275Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.35460474Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.435121685Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.514489732Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.601923714Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.690495265Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.771127731Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.851114659Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:14.931231347Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.011101507Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.091035635Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.171717317Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.25133074Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.330877348Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.411563093Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.491659046Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.586326896Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.666647425Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.747986452Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.828049124Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.907554772Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:15.987263171Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.083350416Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.163423233Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.243450705Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.326770023Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.403838034Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.483599938Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.578829582Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.659163519Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.738645678Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.819685888Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.902345077Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:16.979455232Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.079287924Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.155605309Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.23553979Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.330947546Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.411191434Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.492092764Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.58630855Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.667093431Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.747497928Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.827117784Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.907142056Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:17.987729273Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.084140071Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.163201942Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.245796459Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.32316831Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.403157958Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.483090294Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.563074758Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.643994808Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.723020935Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.802992919Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.882416742Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:18.964812123Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.043201192Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.122162422Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.205048524Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.283380281Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.36391777Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.443273049Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.523456617Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.603083033Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.683293065Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.763369306Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.843068137Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:19.922993018Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.002918186Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.082509465Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.163263403Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.24287977Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.326574417Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.403547164Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.482939947Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.578669335Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.658924232Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.739110328Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.819412937Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.899340121Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:20.97843876Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.077344762Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.155461607Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.235063062Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.330170337Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.411266036Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.492916551Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.58691032Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.667403169Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.747274321Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.827476418Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.907025265Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:21.987225474Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.089016057Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.16489677Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.243421231Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.323106719Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.402849966Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.482660446Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.578304619Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.662335714Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.739324141Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.833838871Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.914886377Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:22.995257946Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.075287818Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.154609913Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.234774697Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.315459131Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.395085482Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.474858586Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.555061131Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.634985915Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.715029291Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.798453441Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.875198635Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:23.955217372Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.035164492Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.114571931Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.194953835Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.274300922Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.355399725Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.434823836Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.514872364Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.594663612Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.674830444Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.754295515Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.834232363Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.918510019Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:24.995407566Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.076593024Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.154842029Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.234852925Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.330172329Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.410847898Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.490957162Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.586188726Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.66709492Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.74696204Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.8273594Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.907598137Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:25.986615687Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.085424537Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.163038661Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.243072117Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.323186502Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.402778837Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.482047652Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.578388113Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.661208934Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.739046387Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.819213283Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.899011379Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:26.979022275Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.074242894Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.154573023Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.2349076Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.330053371Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.410534348Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.490056731Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.586301481Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.667218875Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.746484329Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.82790038Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.908600429Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:27.987158203Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.082221958Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.162574871Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.242526343Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.32316012Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.402979912Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.482738903Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.562824296Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.642305527Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.722985192Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.803766362Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.882932136Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:28.963316505Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.043587434Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.122090103Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.202434088Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.28258908Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.362908201Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.446219295Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.522958281Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.602297656Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.682125768Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.763050969Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.843287306Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:29.922641625Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.005593358Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.083528666Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.162531753Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.243133178Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.32290913Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.40309465Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.487904499Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.580280697Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.659058503Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.738056181Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.818946919Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.898664982Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:30.978923239Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.078516922Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.155941574Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.234803508Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.329993279Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.410361264Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.490288704Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.585798668Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.666324285Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.749183378Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.826378365Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.906236909Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:31.986175677Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.082080393Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.162769691Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.243072139Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.325053631Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.403031915Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.482493562Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.578114311Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.658597911Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.738372775Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.819891482Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.903306224Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:32.978869816Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.07416922Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.15536703Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.235140454Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.314498324Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.394648485Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.475750231Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.555703463Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.63507247Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.714843333Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.795144278Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.874273732Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:33.95429922Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.035631175Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.115272694Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.195360422Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.274577781Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.354287588Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.434412981Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.514582821Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.596527769Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.674776069Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.755000502Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.83753073Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.915465623Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:34.994212068Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.074446453Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.156182152Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.236222456Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.329900033Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.410284593Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.490297058Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.585980686Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.666507327Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.750819287Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.826863743Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.906466863Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:35.986477855Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.082164651Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.162490876Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.24258526Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.328786247Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.40289886Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.483035645Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.578015912Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.658640057Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.738163176Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.818633113Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.899921803Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:36.9783902Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.074372645Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.157290234Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.233981284Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.329653072Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.410052065Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.492408245Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.585770205Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.666766767Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.746862623Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.826408079Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.907137344Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:37.986084174Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.083139773Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.162206891Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.242025179Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.321892458Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.402097115Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.482332491Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.56285238Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.644837776Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.722357371Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.802381931Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.882566267Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:38.962837388Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.042434971Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.121483369Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.205364128Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.282444139Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.362448187Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.442255435Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.522312667Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.602208203Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.682348315Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.763403981Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.842647259Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:39.922843884Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.003023324Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.08204353Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.162968956Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.244128526Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.324706815Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.401847082Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.482244858Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.578338215Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.658043479Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.73798951Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.818422039Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.899668297Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:40.978176631Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.077941066Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.160551263Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.241094736Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.329700847Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.410162496Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.494776376Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.586431997Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.666545965Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.746256957Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.826277293Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.906303965Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:41.985532587Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.082962651Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.162264137Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.242835898Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.322311305Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.402069177Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.482314889Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.577944149Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.659359176Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.738080405Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.833529409Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.914056466Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:42.994004866Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.075886869Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.154218146Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.236161557Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.314228482Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.393872881Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.47411373Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.554021489Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.633553824Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.714409234Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.79454301Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.874042129Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:43.954108801Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:44.033964241Z", "value": 73.1},
{"timestamp": "2024-03-07T06:38:44.119485387Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.194415665Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.275347459Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.354366801Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.434408449Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.515561395Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.593974176Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.673447055Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.754085376Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.843695394Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:44.930424926Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.009747436Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.092394497Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.172270065Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.252198304Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.330373293Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.413165186Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.490280109Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.585238967Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.666067177Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.745602168Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.826439593Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.907849308Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:45.987067274Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.081996181Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.162141701Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.241855189Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.322367013Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.402008245Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.482461765Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.581315543Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.658621602Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.738064625Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.817914593Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.897499728Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:46.977664576Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.073754733Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.157042659Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.234104013Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.329350233Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.409961898Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.491148124Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.586109126Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.666044438Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.747049416Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.825847414Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.90524346Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:47.985852117Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.081385761Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.162403155Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.241945602Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.327246363Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.402081506Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.482068754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.563002595Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.641969169Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.721845345Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.80219157Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.882984963Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:48.962090929Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.041896769Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.121797168Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.201753568Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.281848272Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.361891904Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.445856215Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.5221328Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.601962Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.681874016Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.761777231Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.842043936Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:49.921835183Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.003624258Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.081771247Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.161943615Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.242062767Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.321986559Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.402025167Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.482074815Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.581246673Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.658220219Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.737885707Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.818085947Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.897743914Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:50.977776634Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.073356806Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.157137661Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.233860582Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.32926565Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.409865699Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.489974899Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.585041854Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.665835055Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.748438372Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.82621176Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.905484446Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:51.98567451Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.081599163Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.163719086Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.241695419Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.32490168Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.402096731Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.48182561Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.577633911Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.657869671Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.737634166Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.818043687Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.900012474Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:52.977487014Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.072991569Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.153368354Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.233632146Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.313670466Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.393297521Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.474615491Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.553392241Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.633797665Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.713242512Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.79441261Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.873356368Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:53.953765601Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.036096981Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.114645858Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.19342584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.2735136Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.354550513Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.434503329Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.515761587Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.595775939Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.673651759Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.753548959Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.833438798Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.913452062Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:54.993571118Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.073234781Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.155871986Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.237050852Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.32945265Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.409134841Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.58196232Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.666098599Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.745472406Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.826175111Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.905449525Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:55.985713221Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.080957265Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.161195233Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.24186341Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.321860834Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.402962995Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.481887809Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.57701214Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.658189566Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.737536749Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.818255102Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.898290222Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:56.9796168Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.073566249Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.153518361Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.233466056Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.328997684Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.410205894Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.489567925Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.590214345Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.665580529Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.745796833Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.825474032Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.905392032Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:57.985635184Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.081467708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.162793647Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.24146502Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.321397708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.402001564Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.558203605Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.641712619Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.721662299Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.803824431Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.881246298Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:58.961241321Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.041793754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.124036718Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.201890138Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.281889002Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.36221081Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.441635849Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.521770297Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.602272649Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.681812024Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.761200935Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.841604824Z", "value": 72.6},
{"timestamp": "2024-03-07T06:38:59.924451244Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.001852248Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.081382854Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.161459574Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.241725319Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.321989911Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.401436262Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.481638614Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.57732733Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.657603634Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.737777122Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.833764398Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.914156575Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:00.993437933Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.074333663Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.153718317Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.233482653Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.32903636Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.409677433Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.581586606Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.665910918Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.745717941Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.825561989Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.904925779Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:01.985086307Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.081122256Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.161278976Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.24132088Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.322034113Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.401387215Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.481462271Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.577143627Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.657510907Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.73715969Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.818146396Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.897376522Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:02.977223802Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.073384807Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.153182614Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.233349478Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.313263125Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.396171434Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.550052831Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.633214548Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.713370724Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.793476212Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.873156835Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:03.953210707Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.03518743Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.114830678Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.1942281Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.273677907Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.353402594Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.43366837Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.513376898Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.59485426Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.673429761Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.753241392Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.833469217Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.913555824Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:04.993260064Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.073432752Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.153945728Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.233484623Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.329798044Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.40895329Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.581481344Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.665018134Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.745654151Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.829546302Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.905854983Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:05.984701653Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.081094882Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.161153522Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.241141249Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.321406161Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.405398408Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.481987794Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.577537565Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.657285197Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.737578109Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.832599272Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.913595545Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:06.996321518Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.073242136Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.154206665Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.232783862Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.312991238Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.392756342Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.565437676Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.65358673Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.729400818Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.82508707Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.905259118Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:07.985478654Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.081047978Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.161406522Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.244401711Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.320877017Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.400672552Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.55779789Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.640602871Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.720979463Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.801066423Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.882044328Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:08.961521975Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.041058374Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.122181432Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.201935015Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.281188917Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.361208581Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.44081362Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.521093956Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.60103698Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.681126051Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.760857491Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.868665236Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:09.953334636Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.03901975Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.115322031Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.193630204Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.273358155Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.353091802Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.43293921Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.512701401Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.595501229Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.673232313Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.753433801Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.833057304Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.913437032Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:10.993451704Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.073282631Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.153952408Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.23306279Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.328566866Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.409265795Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.581257879Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.664284557Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.745155422Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.828210899Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.905032189Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:11.985882318Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.080846841Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.160855528Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.240835512Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.321210792Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.40362806Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.573259309Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.656780035Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.736573618Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.817772452Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.896819698Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:12.977999139Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.073619407Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.152992445Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.232802541Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.313296189Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.393115437Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.549667398Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.632822779Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.714645166Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.79294745Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.872772458Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:13.95308137Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.032884905Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.113584858Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.193750506Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.274821052Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.352936424Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.432887159Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.512837799Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.593076599Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.672849926Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.752723381Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.835228586Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.913301782Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:14.993251717Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.072885652Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.152545347Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.232665747Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.312976579Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.40118573Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.489170303Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.584615627Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.664746779Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.74462849Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.825239163Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.904435881Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:15.987593662Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.080939526Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.160956277Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.240946821Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.322330167Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.401188741Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.573137433Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.65691992Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.737073855Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.81733928Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.896978175Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:16.976642766Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.072629882Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.152332617Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.234187772Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.328452037Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.408506645Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.489178021Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.584134896Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.664805601Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.744904848Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.827859141Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.90497944Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:17.984684479Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.081305036Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.161178844Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.241148395Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.320888058Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.404668049Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.48112793Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.561334282Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.640685624Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.720994888Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.80084396Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.880925831Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:18.960944183Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.040857094Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.121716503Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.200111524Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.280631989Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.361665478Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.440707764Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.522159366Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.600828467Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.680595266Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.760985971Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.840711426Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:19.920785777Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.000800385Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.08185237Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.161129921Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.240601487Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.321209952Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.401131855Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.480619262Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.57627137Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.657502747Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.736468041Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.817125626Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.897402954Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:20.976592248Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.071997347Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.151942739Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.232733796Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.327792494Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.408806048Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.488812847Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.584738619Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.665312524Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.74477081Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.824970858Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.904661401Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:21.98422708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.080659765Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.160298212Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.240290708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.321130821Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.402498967Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.480761187Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.576482383Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.656632127Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.73671835Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.831839833Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.912831306Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:22.993259867Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.072910378Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.152514872Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.2327498Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.312831256Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.392677383Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.475697852Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.553161287Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.632835638Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.712424005Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.792580629Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.872789029Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:23.951910067Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.035095976Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.114410678Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.194063557Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.273493587Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.352502113Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.432433777Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.51246688Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.596425847Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.673033568Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.752593935Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.832791007Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.912807694Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:24.99285603Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.072741645Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.15435312Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.232994125Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.328049527Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.40864644Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.488595191Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.585163013Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.666517814Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.746386822Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.824563954Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.904474657Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:25.985371218Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.080230717Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.160899341Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.241030845Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.320956012Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.400522523Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.480587243Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.576555287Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.65631479Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.735984629Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.817196167Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.900217787Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:26.976775397Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.0721844Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.15373389Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.232514192Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.327971611Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.408513035Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.490865663Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.583799654Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.664614039Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.744653286Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.824411893Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.90393754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:27.98446594Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.081659203Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.160125519Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.240401407Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.320417583Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.400338622Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.480589198Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.560697118Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.640325965Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.720452892Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.800015723Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.880670396Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:28.960658539Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.040627387Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.120287529Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.202944382Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.280660809Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.360523224Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.44048948Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.520496375Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.600481383Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.680462262Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.761950824Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.840621813Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:29.919864003Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.00039666Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.080232099Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.160405523Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.239803489Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.327991231Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.416125021Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.496524653Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.576574365Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.656533836Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.736279739Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.816932588Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.900831906Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:30.976379274Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.071438708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.152200037Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.232401397Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.327804288Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.408327697Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.490458244Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.584029484Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.664578076Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.744626668Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.824060602Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.904106282Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:31.984161273Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.08038711Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.159767572Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.240811973Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.321555478Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.400397859Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.480481875Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.578094914Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.660252661Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.737125695Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.832088009Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.912742106Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:32.992383465Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.072448728Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.152649704Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.233475449Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.312296358Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.39207679Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.472212965Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.552186005Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.632144196Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.712019219Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.792312259Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.87227589Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:33.952330914Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.032286417Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.113986948Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.191680207Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.27273792Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.353108561Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.432493887Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.512402062Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.592330525Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.672118348Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.7522175Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.832387628Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.918099685Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:34.992640683Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.07234745Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.152374409Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.231365687Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.312228744Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.3925502Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.564469196Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.648146658Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.727799761Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.823162684Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.903437324Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:35.984100188Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.079980008Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.161337178Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.240138279Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.319863478Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.399965734Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.480116246Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.575804609Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.65681013Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.737366371Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.831955244Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.91213078Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:36.991823275Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.072463451Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.152483051Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.232137338Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.328470374Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.411283195Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.487599556Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.584072112Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.663805855Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.744200912Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.824665312Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.908813175Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:37.984310398Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.079914857Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.159952953Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.240534633Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.320173912Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.400026375Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.556745408Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.639971413Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.720795206Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.801682199Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.879970179Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:38.959962675Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.040176674Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.120360722Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.199853921Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.280073008Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.360337376Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.440250767Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.520048254Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.599622029Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.6840137Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.760476365Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.840689405Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.919929835Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:39.999741562Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.079864714Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.160002681Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.241111691Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.320378681Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.400216584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.572118556Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.655695634Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.736058818Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.831174124Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.916157732Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:40.996644469Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.072033052Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.15152865Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.23176361Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.327225669Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.407755541Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.580134154Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.665053378Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.743361327Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.823889567Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.903331213Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:41.983627837Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.079214729Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.161425308Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.239952905Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.320067096Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.399648423Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.479757686Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.575490306Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.655993874Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.735943809Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.831549133Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.912923711Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:42.992295501Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.072234876Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.15176129Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.232351355Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.313900461Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.391766553Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.548424433Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.631727974Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.712033654Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.791899781Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.871405972Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:43.951605188Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:44.031744435Z", "value": 72.6},
{"timestamp": "2024-03-07T06:39:44.112303876Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.192492467Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.271916642Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.351917809Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.437428426Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.512015152Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.592112063Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.672146159Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.751977406Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.832187949Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.912944382Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:44.992977709Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.071949115Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.151060841Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.231588153Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.327425093Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.407580692Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.579868649Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.664703425Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.743693454Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.82371987Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.903190572Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:45.982990555Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.079625032Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.159303991Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.240348552Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.319616182Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.399404453Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.479437844Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.575235008Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.655739376Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.735718624Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.833959151Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.912406844Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:46.991745354Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.072152314Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.152354538Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.231961848Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.327137219Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.407721395Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.57984884Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.663406461Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.743609453Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.823459004Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.903478635Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:47.983578043Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.084157007Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.159424918Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.239696038Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.319724437Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.399489604Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.480131412Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.559649699Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.642574743Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.719711297Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.799698193Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.87977952Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:48.959423951Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.039847743Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.121311889Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.205141543Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.280088749Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.36003286Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.439938155Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.519593562Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.599558953Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.679692313Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.766000339Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.840026328Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:49.919859175Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.000047479Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.080326534Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.160080757Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.239465315Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.324133211Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.39976349Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.479435985Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.574991804Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.655348012Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.735780348Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.830782918Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.916261183Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:50.991644071Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.071700534Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.151562789Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.231606356Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.326560446Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.407774448Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.488913601Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.582764137Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.663595866Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.743497961Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.823534424Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.903052007Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:51.983097718Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.079547395Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.16092194Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.23908864Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.32023429Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.400269185Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.480039344Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.575131514Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.660171251Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.735359961Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.815421097Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.896354873Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:52.975914728Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.070523185Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.151105698Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.235155224Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.311546721Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.391388848Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.471032126Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.551871023Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.630971613Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.711160236Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.79381568Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.871230891Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:53.951547675Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.031309642Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.111251321Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.192581802Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.271182231Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.355808527Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.431980023Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.511040293Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.609537045Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.687631169Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.767116079Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.846986878Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:54.937122528Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.022430296Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.102665832Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.185465276Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.262872103Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.342858678Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.422668549Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.505976026Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.583327909Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.662809299Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.743127043Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.823862227Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.902902785Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:55.983885138Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.086209257Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.174436551Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.255786808Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.335198247Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.414659157Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.495462982Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.575637941Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.65664967Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.735110675Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.815638531Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.89568165Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:56.976212258Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.072485839Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.15151302Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.233878832Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.327550583Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.407364422Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.487043701Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.58609975Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.663315056Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.743738272Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.825448787Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.903347902Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:57.983056013Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.078586264Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.159204168Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.239052535Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.319134726Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.399924311Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.479067237Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.559787925Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.639118915Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.719330547Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.799545314Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.879160721Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:58.959511937Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.039512432Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.123733799Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.19967003Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.279366941Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.359609741Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.444053156Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.520306124Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.599484506Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.67961553Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.759350904Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.839772616Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.919539767Z", "value": 72.8},
{"timestamp": "2024-03-07T06:39:59.999254342Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.079293589Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.171125433Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.258424214Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.336000768Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.415215054Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.494930717Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.576934832Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.655106428Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.735526155Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.830223061Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.9125482Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:00.991781494Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.070927652Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.153232919Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.245295804Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.34030151Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.445298594Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.540348268Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.617013973Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.695998562Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.789593162Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.882535568Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:01.995730363Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.104863006Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.196642434Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.28597805Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.366643411Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.452158764Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.543040302Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.622398364Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.702326251Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.798381815Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.878771495Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:02.958987895Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.059817867Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.13489029Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.215036961Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.295475249Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.375203008Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.455493519Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.534376156Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.616571312Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.694576603Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.775013931Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.856439901Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:03.934490216Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.014389495Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.095400072Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.177032634Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.254489189Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.334482644Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.414218851Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.494553651Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.574989027Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.655208498Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.73885028Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.814665903Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.89454307Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:04.974528525Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.054974237Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.134465164Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.214581051Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.311291496Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.390575062Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.470277573Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.565990704Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.649514629Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.72817189Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.82229833Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.907875123Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:05.982903034Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.078444261Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.158228915Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.238207683Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.318955283Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.398361153Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.4802277Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.574513308Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.654356139Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.734842491Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.829897413Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.911421047Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:06.990476036Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.080529926Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.166209247Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.246418638Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.326639102Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.407495567Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.486958045Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.584846732Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.666439358Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.743154599Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.823003862Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.904004135Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:07.982660628Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.07821603Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.15840171Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.238352253Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.31952539Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.398290715Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.478258154Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.558327673Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.63805284Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.718137847Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.798474663Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.878034901Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:08.958075364Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.03832402Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.11988663Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.20737389Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.293666589Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.376453425Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.454251676Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.536008462Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.614606683Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.697749712Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.774430073Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.854298216Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:09.940137665Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.014646951Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.094113301Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.175289286Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.254228787Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.334301794Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.414627154Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.497202598Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.574242351Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.654124862Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.734616142Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.829460312Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.910119144Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:10.99039388Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.071047688Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.150323542Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.230318501Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.330304376Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.406663232Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.486855376Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.581847994Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.665998576Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.742843834Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.822184328Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.903680953Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:11.997519553Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.079906485Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.158405121Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.240676052Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.318480895Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.397914093Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.478061501Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.57371716Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.653920855Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.734232391Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.814404118Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.894142757Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:12.974437652Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.069775455Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.150222927Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.229908157Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.310295181Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.393724354Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.47202123Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.55018777Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.631150571Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.710373241Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.790077415Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.870047926Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:13.953096171Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.030287221Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.110889477Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.190127123Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.27028701Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.350468049Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.430913889Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.512332019Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.590839071Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.670820622Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.750809085Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.830636748Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.910937788Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:14.990939755Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.072169372Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.150816553Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.231007832Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.326220706Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.40673685Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.486582177Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.582277516Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.663613661Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.742546603Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.822873178Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.902925097Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:15.983204441Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.078073475Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.158762483Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.240278437Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.319032433Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.398318879Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.479562416Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.57455753Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.669741637Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.749902132Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.831839078Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.91097794Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:16.990249474Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.070581201Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.150299584Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.230251695Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.325777626Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.407488556Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.486495577Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.581620835Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.661921267Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.742324194Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.823086483Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.902421121Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:17.982917424Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.078052411Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.158088746Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.238778234Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.318077544Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.39858108Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.481494924Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.558623574Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.638736357Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.718026483Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.798382082Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.878519026Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:18.95935613Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.038316751Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.122664838Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.19840491Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.27826854Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.358927853Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.438169338Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.51856833Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.60140675Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.678480616Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.758570967Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.83950836Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.918583381Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:19.9985481Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.078616275Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.15967354Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.238865746Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.319096577Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.398435695Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.477859389Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.574184233Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.655844699Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.736547435Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.829519633Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.910461986Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:20.990559057Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.070577984Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.150722448Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.230296414Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.326947979Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.406789241Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.487128745Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.582023731Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.662922499Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.742453521Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.822614881Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.904461491Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:21.982272254Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.077723401Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.159411547Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.237958887Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.318767256Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.397986565Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.481134586Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.573909056Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.65582037Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.73403779Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.829696361Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.910432121Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:22.990297544Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.07217641Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.150263206Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.229764084Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.311355558Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.3909581Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.470396418Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.550348817Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.633825446Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.711045584Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.790475582Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.870270989Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:23.951427486Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.030263179Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.111050139Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.19221198Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.271321369Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.350594951Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.430059093Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.510132868Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.590102419Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.670236866Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.753191031Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.830064576Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.910349616Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:24.990087966Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.070022477Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.150018908Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.230587244Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.328272922Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.40649255Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.486227413Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.582546913Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.662042415Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.742286334Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.82360632Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.90446672Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:25.992028797Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.078028086Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.158005029Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.238038996Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.318485092Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.398075314Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.482339433Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.57348462Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.653932507Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.734057675Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.829516405Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.909559588Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:26.990631093Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.075655309Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.150353298Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.230098369Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.325575052Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.405785499Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.48582545Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.581451061Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.665380939Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.742067444Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.823267141Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.902086514Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:27.98162208Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.077571531Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.158025435Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.239280908Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.318051641Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.398137512Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.477903223Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.558183078Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.638281301Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.719269798Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.799191541Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.878103778Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:28.958040625Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.037962719Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.117362445Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.19823475Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.277806508Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.363339525Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.438290827Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.518062201Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.597508775Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.677786262Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.758145382Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.838834934Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.91922951Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:29.998968916Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.078426978Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.157778576Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.237788607Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.318452655Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.398049309Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.478333773Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.573704951Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.653412102Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.733921781Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.829452576Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.910940498Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:30.989960191Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.073162323Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.150149885Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.229435179Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.325165334Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.405741158Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.486025301Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.581291999Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.663749395Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.742140479Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.822036077Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.901920956Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:31.981841867Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.077512214Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.157974885Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.240644153Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.318113731Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.397980082Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.477925057Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.573352107Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.653800603Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.733704042Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.832510938Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.909947973Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:32.989642547Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.070175971Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.149901809Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.22983456Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.309691535Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.390363039Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.469950253Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.549826204Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.629864203Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.709857338Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.789852008Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.870078264Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:33.953544589Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.030090166Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.109771236Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.190005235Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.269901026Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.349943985Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.430172096Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.51177861Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.59031331Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.670242189Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.749966651Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.830383659Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.910326938Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:34.990005288Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.070276952Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.149734405Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.229421396Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.325030335Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.405807375Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.485534429Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.581843977Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.662561561Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.742233416Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.821855254Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.901689828Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:35.98119221Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.077459454Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.159528753Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.237705469Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.318607629Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.397968475Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.478150346Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.576039993Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.656498761Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.734407892Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.829106589Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.909525644Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:36.989761372Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.069737611Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.151104284Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.231434571Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.328287576Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.405767555Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.486078226Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.585067651Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.661431083Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.74148905Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.821844714Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.906359681Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:37.981678407Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.077308114Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.157658625Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.237167567Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.317948544Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.397693006Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.479270656Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.5579707Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.638248892Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.719427693Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.798301689Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.877846247Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:38.957821494Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.037990053Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.117118259Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.197043393Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.277447441Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.357545888Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.437840207Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.517730654Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.598978959Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.677843132Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.757806123Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.837314937Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.917851529Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:39.998415864Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.077968454Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.157951477Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.2381865Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.333379342Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.414182335Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.493922061Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.574175708Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.653991563Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.735098716Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.829272676Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.910749525Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:40.989669474Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.069814513Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.149923904Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.230606736Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.327836414Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.422221991Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.500950995Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.581454179Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.661445618Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.741517441Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.821924944Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.907472713Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:41.981162029Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.077464088Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.157976776Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.237121557Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.317667717Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.397429524Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.48255486Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.55782645Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.654468639Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.733398347Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.829286455Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.909784998Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:42.98931346Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.086490018Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.165726831Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.245440862Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.325759277Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.405044731Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.485372362Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.566222874Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.646339081Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.725775799Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.805466373Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.885671797Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:43.965550147Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:44.045897395Z", "value": 72.8},
{"timestamp": "2024-03-07T06:40:44.125744289Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.20713557Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.285372702Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.365821422Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.445856957Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.525467019Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.606060923Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.685869961Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.765905176Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.845698246Z", "value": 72},
{"timestamp": "2024-03-07T06:40:44.925799669Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.004881315Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.085291858Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.16507856Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.244855343Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.328812837Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.405589806Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.485338364Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.580945799Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.661366326Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.741241765Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.821453652Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.904098408Z", "value": 72},
{"timestamp": "2024-03-07T06:40:45.983303189Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.076913404Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.157215627Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.23687881Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.317203689Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.39729404Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.479883883Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.573272914Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.653433473Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.734603986Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.829706716Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.909213706Z", "value": 72},
{"timestamp": "2024-03-07T06:40:46.988906392Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.074507185Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.149244054Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.229564357Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.325589265Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.405452479Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.485172462Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.580404632Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.663032011Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.740792438Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.821976775Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.902192886Z", "value": 72},
{"timestamp": "2024-03-07T06:40:47.982348741Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.077215342Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.15760003Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.243997336Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.332975799Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.41335271Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.49503356Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.573391588Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.653266994Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.733140705Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.816324469Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.893347615Z", "value": 72},
{"timestamp": "2024-03-07T06:40:48.974045455Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.053897245Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.13389102Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.212919161Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.293086152Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.375673564Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.453053606Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.533195125Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.613629252Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.693676883Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.773319969Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.853368272Z", "value": 72},
{"timestamp": "2024-03-07T06:40:49.935769475Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.013374318Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.094844607Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.173244235Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.252967161Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.333962026Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.413671288Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.493500742Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.5729669Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.653288964Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.733553395Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.828864477Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.909291372Z", "value": 72},
{"timestamp": "2024-03-07T06:40:50.989342267Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.072923696Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.149711577Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.230121737Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.325087954Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.405259873Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.485370256Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.586850598Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.663432942Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.742436539Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.82134036Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.900916598Z", "value": 72},
{"timestamp": "2024-03-07T06:40:51.980618404Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.076984752Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.157087071Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.240950037Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.332582776Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.412904519Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.493041814Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.573326342Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.653173716Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.733066083Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.830433936Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.908966493Z", "value": 72},
{"timestamp": "2024-03-07T06:40:52.988458506Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.084333653Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.164668869Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.249521692Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.327390855Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.405388978Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.484739936Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.567553684Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.644735069Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.724720076Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.804620315Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.884624777Z", "value": 72},
{"timestamp": "2024-03-07T06:40:53.965525562Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.044677031Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.124536053Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.20463482Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.285232148Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.364740962Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.445092145Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.524659007Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.605507312Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.686501664Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.764897388Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.846946174Z", "value": 72},
{"timestamp": "2024-03-07T06:40:54.924778281Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.006072826Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.084581094Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.164861973Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.244925732Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.324632082Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.404505121Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.484455408Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.592005327Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.676383718Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.772377713Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.852473408Z", "value": 72},
{"timestamp": "2024-03-07T06:40:55.932797103Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.01259123Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.092778029Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.173714845Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.252590538Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.333086426Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.413348937Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.492680214Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.572733701Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.652577747Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.736546441Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.828226797Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.909401342Z", "value": 72},
{"timestamp": "2024-03-07T06:40:56.993344627Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.086637626Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.164795141Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.245025524Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.327972072Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.405198194Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.484477119Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.581130476Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.660471737Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.740784009Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.821564857Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.902813578Z", "value": 72},
{"timestamp": "2024-03-07T06:40:57.981271894Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.076621984Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.157588528Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.236876478Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.31680382Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.396876667Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.478556909Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.557472825Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.637898793Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.717263894Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.796843012Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.876959635Z", "value": 72},
{"timestamp": "2024-03-07T06:40:58.956977442Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.040320215Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.117542688Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.196466573Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.27672118Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.35741054Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.436797402Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.516868329Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.600470942Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.67712327Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.758249847Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.836941699Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.918064884Z", "value": 72},
{"timestamp": "2024-03-07T06:40:59.996781345Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.077003248Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.158975778Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.236883341Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.316806619Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.396787978Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.476590424Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.572410371Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.652701554Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.73303917Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.828144075Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.909035964Z", "value": 72},
{"timestamp": "2024-03-07T06:41:00.988802026Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.069284697Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.148761063Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.229488951Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.327473382Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.404948304Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.484771134Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.580199337Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.660672152Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.740525318Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.820741398Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.904310987Z", "value": 72},
{"timestamp": "2024-03-07T06:41:01.980722099Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.076350941Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.158200559Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.236704219Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.317139339Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.398197979Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.478408778Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.572447634Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.652820897Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.732967984Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.82832697Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.909102762Z", "value": 72},
{"timestamp": "2024-03-07T06:41:02.988809497Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.091015087Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.165555316Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.250133995Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.325060656Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.405703936Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.484378444Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.564638587Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.647483535Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.725001113Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.80481204Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.884753238Z", "value": 72},
{"timestamp": "2024-03-07T06:41:03.965119142Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.044803668Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.125178691Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.208863448Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.285378753Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.364884142Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.444714173Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.524721867Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.606383997Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.684589288Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.766459354Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.845319047Z", "value": 72},
{"timestamp": "2024-03-07T06:41:04.925018517Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.004794787Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.085409971Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.165158753Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.245168976Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.32608848Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.404694156Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.484873787Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.579848741Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.660386004Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.74073114Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.820912723Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.904253991Z", "value": 72},
{"timestamp": "2024-03-07T06:41:05.980871696Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.076295002Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.156831049Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.235961303Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.317700264Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.396660501Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.480260266Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.572257934Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.654758657Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.732230059Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.828376247Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.909011559Z", "value": 72},
{"timestamp": "2024-03-07T06:41:06.988666613Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.088201222Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.166356177Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.244318204Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.324811212Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.404410394Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.48560833Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.580247059Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.663442984Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.740067728Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.820768032Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.90051851Z", "value": 72},
{"timestamp": "2024-03-07T06:41:07.980465661Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.076146087Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.156953751Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.237518887Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.316865428Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.396638467Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.476424593Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.55651008Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.636490478Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.716574973Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.79805787Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.876598874Z", "value": 72},
{"timestamp": "2024-03-07T06:41:08.95630004Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.036254935Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.118546378Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.196452532Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.276635939Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.35890447Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.436623489Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.517137712Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.596467902Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.678261583Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.756441531Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.836776202Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.916740888Z", "value": 72},
{"timestamp": "2024-03-07T06:41:09.998788715Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.076460725Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.157120229Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.237338612Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.331646524Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.412676876Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.492866875Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.572858346Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.652606808Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.732672775Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.828002609Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.908834433Z", "value": 72},
{"timestamp": "2024-03-07T06:41:10.988158766Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.084656634Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.164116392Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.244541975Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.32444919Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.404975925Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.484725283Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.580281518Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.66026454Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.740168651Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.820469818Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.899836935Z", "value": 72},
{"timestamp": "2024-03-07T06:41:11.980504567Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.076082881Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.156798929Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.236235935Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.316615758Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.396372316Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.476457547Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.57229711Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.652053348Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.735626201Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.82845107Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.908643213Z", "value": 72},
{"timestamp": "2024-03-07T06:41:12.9884855Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.083845798Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.164328789Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.244560772Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.325555188Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.40517389Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.560993848Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.644049612Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.724158459Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.804173801Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.884265592Z", "value": 72},
{"timestamp": "2024-03-07T06:41:13.964612967Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.044334133Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.124759013Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.203872146Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.284584385Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.364262863Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.444700191Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.52527259Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.604417051Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.684261514Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.764157464Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.84475332Z", "value": 72},
{"timestamp": "2024-03-07T06:41:14.93129789Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.019575455Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.10505756Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.180671518Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.261949679Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.339972218Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.420541386Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.500237784Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.580668359Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.661251223Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.74151655Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.820542291Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.900219777Z", "value": 72},
{"timestamp": "2024-03-07T06:41:15.980067759Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.075833498Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.156765642Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.236372632Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.316683591Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.395667796Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.476052835Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.572139566Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.652342077Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.73237342Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.831425276Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.908630086Z", "value": 72},
{"timestamp": "2024-03-07T06:41:16.988429908Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.083273085Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.163974829Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.243978171Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.323883562Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.405807292Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.576384715Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.660108097Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.740157071Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.821005791Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.900137868Z", "value": 72},
{"timestamp": "2024-03-07T06:41:17.981009564Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.078895755Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.158097464Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.252492768Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.332119566Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.412311165Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.493385325Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.572384058Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.653406762Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.732337367Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.812168325Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.892250004Z", "value": 72},
{"timestamp": "2024-03-07T06:41:18.972229635Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.052525586Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.132040543Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.213285968Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.292413661Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.372239627Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.528771586Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.612238423Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.69268583Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.771986803Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.853501061Z", "value": 72},
{"timestamp": "2024-03-07T06:41:19.932059121Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.013203713Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.092017838Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.171857756Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.251858218Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.332156185Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.412685769Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.493213048Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.572337413Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.652054419Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.732177282Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.827754316Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.908092731Z", "value": 72},
{"timestamp": "2024-03-07T06:41:20.989340236Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.083510644Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.164151812Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.244516403Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.324417537Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.404369808Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.576218274Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.662432635Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.740168486Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.820497749Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.899535106Z", "value": 72},
{"timestamp": "2024-03-07T06:41:21.979464304Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.075534363Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.157605325Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.237046011Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.331474723Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.412196051Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.491993601Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.572113488Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.651705502Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.73160734Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.814749408Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.892166698Z", "value": 72},
{"timestamp": "2024-03-07T06:41:22.971952152Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.068768932Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.14812949Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.228298145Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.308123023Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.389303583Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.544913941Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.628222313Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.708119767Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.787882277Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.867872724Z", "value": 72},
{"timestamp": "2024-03-07T06:41:23.948307427Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.031253143Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.108291584Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.189710705Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.269302303Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.347980555Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.427889241Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.507808264Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.589319993Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.668346758Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.748309524Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.82796573Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.90783144Z", "value": 72},
{"timestamp": "2024-03-07T06:41:24.987261278Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.068094798Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.148909662Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.227896458Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.323521749Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.404268324Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.483925778Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.579554749Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.660054636Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.742351775Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.820170313Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.900564856Z", "value": 72},
{"timestamp": "2024-03-07T06:41:25.979729125Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.075091183Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.155698655Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.236245614Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.319512963Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.396086315Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.476256218Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.571641988Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.652494996Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.732242914Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.827559915Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.910451743Z", "value": 72},
{"timestamp": "2024-03-07T06:41:26.988216713Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.083450355Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.163935458Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.244201745Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.324142912Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.403682637Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.484723838Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.57943671Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.660002294Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.740133989Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.820223059Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.900021153Z", "value": 72},
{"timestamp": "2024-03-07T06:41:27.979303406Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.077069885Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.155269128Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.235683767Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.315548709Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.395640212Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.475644962Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.555977585Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.637791555Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.71587595Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.795816637Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.875670731Z", "value": 72},
{"timestamp": "2024-03-07T06:41:28.956221114Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.035871432Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.117773754Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.197300295Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.276167028Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.35620285Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.435774256Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.516093183Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.596468494Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.675878844Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.756480267Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.836147385Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.915754055Z", "value": 72},
{"timestamp": "2024-03-07T06:41:29.996234038Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.07596298Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.155832594Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.236439234Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.33115745Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.412626972Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.491766568Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.571818647Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.651733413Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.732047508Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.830548804Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.908599055Z", "value": 72},
{"timestamp": "2024-03-07T06:41:30.98794678Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.08324887Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.163694197Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.243707939Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.323760306Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.407612327Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.484697328Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.579220761Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.659809544Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.740058103Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.820187878Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.907308961Z", "value": 72},
{"timestamp": "2024-03-07T06:41:31.995782366Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.07626843Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.155589563Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.236319339Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.331170868Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.411464227Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.492980596Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.574949126Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.651945263Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.732089021Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.827155431Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.90759231Z", "value": 72},
{"timestamp": "2024-03-07T06:41:32.988031077Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.083334927Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.164986528Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.243861164Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.323815003Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.403801929Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.48373324Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.562994085Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.644298805Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.724761797Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.803481297Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.883605599Z", "value": 72},
{"timestamp": "2024-03-07T06:41:33.963583822Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.0434319Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.123402986Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.203644377Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.288195152Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.364231479Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.443832485Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.523660435Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.603406081Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.684196849Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.764240479Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.845335376Z", "value": 72},
{"timestamp": "2024-03-07T06:41:34.923614459Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.003720746Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.08349228Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.163594438Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.244018773Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.323533763Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.406245846Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.483735104Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.58158107Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.6589902Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.739384615Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.819818806Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.899449796Z", "value": 72},
{"timestamp": "2024-03-07T06:41:35.988461474Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.075443421Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.155562316Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.235573754Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.315502025Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.395604663Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.475530629Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.573962709Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.651884415Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.73112462Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.827241784Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.907833543Z", "value": 72},
{"timestamp": "2024-03-07T06:41:36.987869141Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.082982239Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.165093009Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.24345462Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.323704267Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.403366297Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.486152012Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.578792401Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.659591169Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.742261108Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.819749886Z", "value": 72},
{"timestamp": "2024-03-07T06:41:37.899077547Z", "value": 72},
{"timestamp": "2024-03-07T06:41:48.154990293Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.235086468Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.314471793Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.394915008Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.47599352Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.556205599Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.634992523Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.71443148Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.79493892Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.874472757Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:48.956287431Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.034653138Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.115637602Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.194909967Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.274932765Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.355472205Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.43509289Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.515317449Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.595494168Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.674427876Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.754623571Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.835130018Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.915177296Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:49.995594175Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.075328941Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.154908027Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.236839661Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.330190419Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.410986498Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.490906576Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.571172831Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.650992333Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.730152666Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.815046545Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.891059704Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:50.970898534Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.067362706Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.147528448Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.22697259Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.321888151Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.404164297Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.482942069Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.57816179Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.658617037Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.738092795Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.820661934Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.898450968Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:51.981547212Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.074348433Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.158474791Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.239481975Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.330319736Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.410928008Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.491025398Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.572096998Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.651028851Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.730863041Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.82598705Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.9061366Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:52.986163463Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.082054897Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.162370432Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.242266126Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.322264444Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.402635115Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.559450562Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.643719768Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.722124164Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.810259712Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.89772022Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:53.988299517Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.073881429Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.154080708Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.235545781Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.31524285Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.397695445Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.475012671Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.557264369Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.634336314Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.714784073Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.794446295Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.876318376Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:54.956672279Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.034294049Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.114306543Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.194211614Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.274406508Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.354354042Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.433895432Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.517283356Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.594265861Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.674245555Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.754267649Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.834075375Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.914998175Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:55.994520525Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.075960862Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.154390857Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.234636344Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.315964104Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.394948533Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.567208359Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.650638011Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.733354095Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.825901907Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.907171268Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:56.986341616Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.081810234Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.162138857Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.242383672Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.324111465Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.402464852Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.575076359Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.658495548Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.73863985Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.818218488Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.898817415Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:57.982181211Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.074804416Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.154393613Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.23481398Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.314427306Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.394292824Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.551398639Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.636818119Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.715382259Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.794594944Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.875297487Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:58.955472862Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.03459617Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.114984345Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.196191274Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.274664821Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.354073922Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.434474449Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.514630016Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.594567086Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.67439014Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.756680878Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.835135898Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.914552807Z", "value": 72.4},
{"timestamp": "2024-03-07T06:41:59.994416565Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.074279235Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.154538546Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.234810144Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.331560588Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.4100846Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.49027703Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.571470135Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.651030596Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.730434161Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.825785467Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.908706542Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:00.986868441Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.081876162Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.162144017Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.24252704Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.325226515Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.402822429Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.574860463Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.658280067Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.738974674Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.819705858Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.898161069Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:01.97808534Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.07380791Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.154755254Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.234381059Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.318176888Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.394479008Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.474363246Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.569957432Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.650621095Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.733164346Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.826056127Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.906912335Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:02.986455452Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.081834246Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.16319071Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.242476803Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.323282387Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.402247263Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.482244461Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.5623911Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.642195178Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.72224284Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.803406408Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.883474807Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:03.962479011Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.04260821Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.122496384Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.202361741Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.282551804Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.362637898Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.445269117Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.522554503Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.602223412Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.68301034Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.761731504Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.84262992Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:04.922344493Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.004569567Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.083036555Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.163650938Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.242535494Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.321955348Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.402857475Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.4822764Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.57983699Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.658415178Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.738501752Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.819346824Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.913752495Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:05.994557375Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.073897324Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.155185277Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.234351817Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.329222482Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.410298946Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.49009096Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.570559039Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.651255022Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.730561275Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.82642887Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.905931091Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:06.986174177Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.081511307Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.163043772Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.242143976Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.322313111Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.402078085Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.482429363Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.578584734Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.65923851Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.738290234Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.821006445Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.900583771Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:07.980327016Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.073820462Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.154653534Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.23433246Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.314229594Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.395502282Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.474201078Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.554527589Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.634912052Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.714210273Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.794192655Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.874174173Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:08.955676142Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.033652376Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.113756935Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.194262294Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.273573571Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.354038546Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.434618657Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.515468337Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.593978524Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.674344107Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.754355321Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.834026567Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.914124501Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:09.994201603Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.07576514Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.153921951Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.233965805Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.314792221Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.395321484Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.474473113Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.569900546Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.657999967Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.745665627Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.82637521Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.905977943Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:10.985953126Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.081371631Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.162146783Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.243764048Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.322084603Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.403103563Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.482129271Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.577646273Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.6580644Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.738010494Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.819895279Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.89768745Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:11.977585768Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.07454738Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.154012289Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.233941263Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.313899837Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.394797229Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.474203322Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.569569763Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.650020786Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.730285217Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.82530017Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.906196218Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:12.989228205Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.081543217Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.162087104Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.241950094Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.324160832Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.401628298Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.481685432Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.563126569Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.642040949Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.722146883Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.801925873Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.881962943Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:13.961812749Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.041854971Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.12686853Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.202438905Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.282267846Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.362061972Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.441604866Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.521832272Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.601879902Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.684685393Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.761989051Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.842025001Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:14.922041015Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.001994437Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.081962867Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.161724385Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.245896982Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.323004031Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.401818731Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.481692665Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.577716548Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.657716658Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.737800608Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.820287955Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.898297886Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:15.978070539Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.073415509Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.153818563Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.234253842Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.329405563Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.41311928Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.489945049Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.57041284Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.64946434Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.729774307Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.825331468Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.905916636Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:16.988742447Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.082010516Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.161834754Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.241976048Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.322303519Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.402009805Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.482178459Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.580297417Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.657841139Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.73840445Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.818405456Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.89782323Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:17.978167884Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.077733917Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.159579311Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.234180723Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.313682144Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.394243791Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.473790237Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.553948971Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.634125241Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.713721671Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.793934101Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.873723267Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:18.953694065Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.033882176Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.113498477Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.19516083Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.27861349Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.35364892Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.433188741Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.513626932Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.593666626Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.673370863Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.75349043Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.834412909Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.91366969Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:19.994010409Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.074244855Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.154037157Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.233697235Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.329241916Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.411662831Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.489855802Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.570279016Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.650202774Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.729651332Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.825400654Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.907815616Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:20.987270349Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.081510708Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.161671203Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.241673137Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.321632959Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.401773069Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.481666011Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.577585766Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.65797058Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.737545986Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.817888976Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.897268093Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:21.978226285Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.07460172Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.154055237Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.233625331Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.329115132Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.409697803Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.489684441Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.569882984Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.650239383Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.732602025Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.825233773Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.906127389Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:22.985879211Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.081247636Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.161544899Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.241553681Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.323961411Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.401721229Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.481682139Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.561756585Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.641628151Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.721519845Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.801568115Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.884507814Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:23.961803792Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.041878942Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.124272944Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.202930908Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.28161076Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.361433749Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.441325155Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.521494418Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.6016336Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.681499278Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.762022333Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.841916523Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:24.921449144Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.002993737Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.081721684Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.16168205Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.241283792Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.322289536Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.401559468Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.490508906Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.577201604Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.657532115Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.737565729Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.817789264Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.897518397Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:25.97888651Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.079571328Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.154017669Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.23496338Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.329037915Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.40947137Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.489749433Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.569823527Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.650289782Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.730757605Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.825150476Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.905504379Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:26.985329161Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.084820057Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.161640258Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.244624245Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.32181763Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.401079563Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.481436218Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.577024035Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.657368114Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.737437952Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.817806351Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.897474844Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:27.977417066Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.073254004Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.153380067Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.232927568Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.313390527Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.394323982Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.472966906Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.553365705Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.633513431Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.713383429Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.793353331Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.873148993Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:28.953579919Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.033324605Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.11298097Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.193323289Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.273302247Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.354378871Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.433402595Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.516780631Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.593742048Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.673313773Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.753539228Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.833239529Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.913230039Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:29.99353031Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.075545111Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.153159809Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.233355919Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.328780505Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.409301096Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.489459414Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.568987715Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.649642162Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.7293976Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.824649545Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.905272888Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:30.985408806Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.0807068Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.163158242Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.242035438Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.321290523Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.401244169Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.481608855Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.576791424Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.656883214Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.737157981Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.819356943Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.896913849Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:31.976698118Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.072867121Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.15323472Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.233142061Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.329533945Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.411637994Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.489578773Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.569551779Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.649274576Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.728599357Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.809993229Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.88931273Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:32.972037133Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.064973522Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.145235937Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.225353391Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.305643773Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.385247659Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.465306105Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.546195432Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.625956854Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.705231523Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.785105808Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.865739935Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:33.945310669Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.025257179Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.109028655Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.185775768Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.265221477Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.345874356Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.425367297Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.505333839Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.585211996Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.666841677Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.745237049Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.825459015Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.905208052Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:34.985353283Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.065405105Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.145754399Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.226445231Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.32090927Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.401519621Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.481263155Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.577093533Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.657210635Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.737063161Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.820262733Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.897981527Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:35.976638818Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.072688141Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.153105435Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.233242058Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.328805875Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.40924877Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.489200304Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.57058272Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.651103791Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.729360922Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.824541955Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.905358066Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:36.988127813Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.080758186Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.160677816Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.241113318Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.320891124Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.400985314Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.481137584Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.581813987Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.657252713Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.737075382Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.817592101Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.897690516Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:37.977042784Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.072783338Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.153957946Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.23293799Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.313328437Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.392738434Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.473093873Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.553166751Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.633128269Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.714953278Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.793335593Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.87412364Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:38.953096356Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.03303637Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.112893888Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.193081998Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.274610335Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.353534763Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.433080984Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.51299767Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.594831959Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.673409123Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.753087376Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.836798885Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.913491789Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:39.99314329Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.07323076Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.153164278Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.232376035Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.313263986Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.3956377Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.473395854Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.568405239Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.649239558Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.728876884Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.824577597Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.905230381Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:40.986302364Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.080092995Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.16082245Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.240955488Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.321124815Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.401622781Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.490638715Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.579538681Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.657053571Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.736844944Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.817472927Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.896416651Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:41.977007002Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.072668932Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.157148602Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.232660096Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.313629936Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.408222903Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.48880087Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.569390453Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.649246499Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.730643507Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.808972382Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.904628168Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:42.984851927Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.080713665Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.161301584Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.240953693Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.322069709Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.400556408Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.481922792Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.560809748Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.641153251Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.721678322Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.802063776Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.8809347Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:43.960735674Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:44.041136329Z", "value": 72.4},
{"timestamp": "2024-03-07T06:42:44.120968278Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.200935364Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.281193075Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.372305748Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.456680394Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.536381143Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.616915782Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.696939988Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.77668973Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.857224368Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:44.94140407Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.017432653Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.096811194Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.176680871Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.257370678Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.336952036Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.417707699Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.4992609Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.576982605Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.656445658Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.736766345Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.817121719Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.896684933Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:45.977150291Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.076025155Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.152761643Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.233171289Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.327839201Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.408624177Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.488869503Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.569186414Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.65057859Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.729146569Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.82412517Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.905086881Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:46.984712847Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.080476057Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.160547335Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.241836823Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.320981731Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.40049016Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.481502944Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.576055048Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.672366131Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.752853633Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.835420084Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.912790077Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:47.992888555Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.072793529Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.152627494Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.232946197Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.312637474Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.394123027Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.472561982Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.552242379Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.632600058Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.712687944Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.793203223Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.872332323Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:48.957004217Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.03282704Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.112172556Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.192556859Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.272473257Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.352576983Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.432546501Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.516164025Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.593028001Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.672824111Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.752473756Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.833090955Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.912739576Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:49.992359814Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.07509292Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.152436578Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.232555024Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.328092441Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.407980647Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.488287989Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.568946052Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.652347608Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.728388063Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.824356649Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.904839Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:50.984808806Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.079954415Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.161333343Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.241844078Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.321112058Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.400641703Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.480485973Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.576150879Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.65667691Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.73677174Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.817343435Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.896450263Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:51.97628394Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.071821838Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.152254077Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.232142602Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.313211994Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.393259688Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.472580821Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.568564895Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.648152172Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.728794107Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.823911684Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.905649813Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:52.989261193Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.07992081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.160189176Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.240053638Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.320604341Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.400208898Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.480096879Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.566322088Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.640384268Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.719963449Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.799968007Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.880155445Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:53.961461797Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.040698834Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.124012421Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.201123726Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.28026569Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.360587369Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.440441238Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.52027034Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.6014533Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.683313125Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.762031825Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.840257371Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:54.920104297Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.000640536Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.080152293Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.160313555Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.242903141Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.321276208Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.39984198Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.480108618Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.575774836Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.656321059Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.736214576Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.817783681Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.897007565Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:55.975922681Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.072589445Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.151908273Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.232815297Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.32802081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.410979165Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.489991145Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.568809205Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.648438018Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.728542512Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.823927289Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.904361128Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:56.986462105Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.080053695Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.160023277Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.240342939Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.320526665Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.400496919Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.480039204Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.579514869Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.657133374Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.736662347Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.816560697Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.896435655Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:57.976533077Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.07295312Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.152422636Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.232223962Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.312715337Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.391790229Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.472225284Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.552527602Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.648057179Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.730387085Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.809559194Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.888829318Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:58.968380435Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.048209761Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.127601997Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.208849374Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.292820722Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.369124922Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.448459334Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.528585044Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.610050949Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.688804688Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.76844291Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.850161199Z", "value": 72.2},
{"timestamp": "2024-03-07T06:42:59.928490329Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.008534631Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.088576885Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.168323747Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.248400593Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.328217374Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.409504558Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.487671129Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.570632524Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.647923285Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.727807938Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.904229051Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.823713517Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:00.98560526Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.079812083Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.160180545Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.240071183Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.320564605Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.400248619Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.483879167Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.575981506Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.656037776Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.735964254Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.816625197Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.895693369Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:01.975607495Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.075595256Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.15211472Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.232151149Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.327979095Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.40846855Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.488138707Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.58343622Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.666857712Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.744162873Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.82499828Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.904244469Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:02.98417341Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.080105901Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.160310811Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.242079148Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.320702999Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.400256196Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.480013361Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.559962911Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.643419091Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.721092093Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.801183307Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.881641465Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:03.959742308Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.039952242Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.121635107Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.199720333Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.279999835Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.363143471Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.439902839Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.519996933Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.60056338Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.680263457Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.760871216Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.840667485Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.921754253Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:04.999781207Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.080528262Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.160078963Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.240145537Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.320110927Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.39976854Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.482650703Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.575621396Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.657221445Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.73611512Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.816652735Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.89711899Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:05.97605081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.078036687Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.151763121Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.2322224Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.327532201Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.408617368Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.488069573Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.568407636Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.649714436Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.72797307Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.823433944Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.905918474Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:06.984242645Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.079329277Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.161529231Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.239930778Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.32018068Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.399705141Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.481015397Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.575697389Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.656286236Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.736219241Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.819482909Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.896237093Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:07.97607765Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.071751164Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.152351979Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.231780344Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.312582087Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.395986939Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.472211682Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.551901807Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.632476862Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.71173457Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.792196121Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.873353865Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:08.95528217Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.032486051Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.115387702Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.192383038Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.271649611Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.35163244Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.432021063Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.515730875Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.592872836Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.672044304Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.751814749Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.831952715Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.911982553Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:09.993113481Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.073524056Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.152166179Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.231948592Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.327272889Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.407396135Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.488432695Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.568433925Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.652811642Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.728473888Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.823394984Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.904166776Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:10.984293094Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.079743407Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.160572062Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.243365873Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.320037752Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.400816712Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.479878228Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.575627837Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.655846572Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.735994682Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.818055339Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.895717205Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:11.975472674Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.07244843Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.151762842Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.231838024Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.327509266Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.407638624Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.487520557Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.568238876Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.648109706Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.728068311Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.823939681Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.904039087Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:12.98546192Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.079737959Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.160078005Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.239906306Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.319848048Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.400944224Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.479328299Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.564387777Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.639776231Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.722325881Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.800042787Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.879617168Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:13.959770654Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.04007198Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.122004061Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.199922151Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.279909845Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.361399237Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.439981265Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.51966947Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.599801036Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.683643104Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.760128296Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.840038198Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.919790243Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:14.999940465Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.080176255Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.160043916Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.241027324Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.319942344Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.40022847Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.571898278Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.655819387Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.735188487Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.816303991Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.896321221Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:15.975816402Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.071273819Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.151916362Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.231679703Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.32800493Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.407915855Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.564760101Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.648108441Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.727807398Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.822801582Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.903576669Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:16.9838563Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.079322485Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.163806314Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.240737747Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.319862335Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.399401932Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.571798173Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.655806322Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.735864416Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.819107699Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.895544187Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:17.975690473Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.071632307Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.152056833Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.231989967Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.311536892Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.393548077Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.548341471Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.631651347Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.711835425Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.791881967Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.871964252Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:18.952349195Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.03419382Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.111122756Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.191621235Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.271636512Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.351635726Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.431952956Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.511552873Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.592614585Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.671739621Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.751661171Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.831723681Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.911627822Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:19.991268251Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.071014632Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.15330025Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.231594853Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.32692843Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.407793341Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.579624429Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.664427076Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.747010806Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.823403261Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.903455691Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:20.984121818Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.078461761Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.159226032Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.239181342Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.320739886Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.400492475Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.571666891Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.655634303Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.735578925Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.816115324Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.895343528Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:21.976065623Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.071087999Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.151869198Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.231581499Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.327194661Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.411275258Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.487591905Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.568946097Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.647434012Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.727431754Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.807346583Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.887300997Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:22.967803699Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.062907676Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.147444434Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.222845719Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.30337879Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.383454932Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.540701578Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.623827837Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.704054219Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.789170178Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.863379653Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:23.943417011Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.023722881Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.103600047Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.18350742Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.267846098Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.344216889Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.422897572Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.503203347Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.583317633Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.66325579Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.743414364Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.823270633Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.907073662Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:24.983372133Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.063290163Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.144540994Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.223415502Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.318666839Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.398583044Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.571623063Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.655116651Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.735548985Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.820837776Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.895531828Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:25.975272098Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.071046731Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.153667902Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.231641064Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.327438737Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.415774894Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.502522023Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.583010646Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.66328762Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.745178709Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.82367216Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.903211725Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:26.983272923Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.078481251Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.159238354Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.239692641Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.320991345Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.399487228Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.479340457Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.580822973Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.655666017Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.735424783Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.815795357Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.898774Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:27.975268631Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.070788064Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.152037872Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.231420189Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.311665675Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.396428897Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.54968712Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.630387167Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.710569645Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.791171388Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.871037641Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:28.950512822Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.034201066Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.111387379Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.191676801Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.271661647Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.351516188Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.430901673Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.511210359Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.592059846Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.676419419Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.751330336Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.831119757Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.910957083Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:29.991149481Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.07105135Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.15113834Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.232774869Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.326948315Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.407071529Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.487582456Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.582975041Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.663384655Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.743449661Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.823508235Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.904125881Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:30.983721638Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.079042319Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.159583518Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.239113354Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.319542361Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.399703527Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.571346455Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.654937067Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.734989528Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.815425895Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.894629203Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:31.974513632Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.073202703Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.151455738Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.232318761Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.327056113Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.407122846Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.579091759Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.663487236Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.745541749Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.823226815Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.902977644Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:32.982903674Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.078456067Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.159154738Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.239088063Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.321771026Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.399259259Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.55568648Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.638927299Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.719053969Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.798655422Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.878316427Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:33.965890822Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.054117954Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.134904433Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.215216927Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.295442157Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.375000986Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.531817808Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.617512199Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.695276401Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.775081662Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.855290476Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:34.935177562Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.015353096Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.095944182Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.176243461Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.255218864Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.334817725Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.417456016Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.495069209Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.575698056Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.654822004Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.737909607Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.830108554Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.910631161Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:35.990986791Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.071086965Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.152184996Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.231241328Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.330268415Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.407002023Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.579071224Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.663118957Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.743019834Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.822890951Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.902937557Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:36.996889659Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.078522348Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.158355993Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.238039014Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.319143158Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.399735204Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.571286612Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.655058344Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.735136214Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.815393668Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.895179825Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:37.975068447Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.070407368Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.153563003Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.233291912Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.311289426Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.391466592Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.547895029Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.630824999Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.710963765Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.790992451Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.872254323Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:38.950921854Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.031012972Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.110874489Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.190391462Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.270577716Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.349988192Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.430611215Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.510920797Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.590647338Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.671297721Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.75076311Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.830847571Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.910759201Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:39.992227217Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.071415709Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.15111217Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.230866711Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.325927552Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.406112206Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.578828543Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.66266258Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.742759841Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.822667759Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.902436348Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:40.983185739Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.078216851Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.159775619Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.238550063Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.319086045Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.399235851Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.571107387Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.65501832Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.734893597Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.818100368Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.894191735Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:41.974202277Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.070242031Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.152444064Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.230947115Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.32653762Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.409108454Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.487267345Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.582004888Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.662457927Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.742481204Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.822879651Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.902939568Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:42.983817439Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.078489063Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.161284473Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.239269379Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.318978865Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.398127901Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.478250602Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.558934745Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.638212293Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.718446547Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.798875522Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.878463055Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:43.958930205Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:44.039665772Z", "value": 72.2},
{"timestamp": "2024-03-07T06:43:44.119588281Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.198741381Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.278868339Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.358838337Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.438066125Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.518643131Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.599233418Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.679059319Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.758497636Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.838463089Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.918815008Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:44.998634093Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.078624058Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.1609179Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.302734919Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.382637332Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.554894789Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.638348121Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.718482151Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.8143356Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.894631646Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:45.978806483Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.069995669Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.149969762Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.230234896Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.326868795Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.40633172Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.57861132Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.665784243Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.742497914Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.822424968Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.903729048Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:46.982545027Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.07914891Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.158613371Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.241485581Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.318438102Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.398227811Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.571147669Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.654400104Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.735253879Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.829801534Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.912872209Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:47.990138042Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.070746089Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.151041623Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.230823652Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.310481681Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.390635519Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.472947568Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.550439929Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.630366311Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.710451988Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.79076365Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.870455087Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:48.951136094Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.030645899Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.111468826Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.190646534Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.270460307Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.350244576Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.430466126Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.510343004Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.593673935Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.670590903Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.750313732Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.830666962Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.910305279Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:49.990320589Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.070885307Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.151109129Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.230334965Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.325712254Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.406312653Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.578363485Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.662065777Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.742428063Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.824428176Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.902321274Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:50.982534344Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.077917681Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.15799123Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.237797548Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.318783771Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.400063947Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.570628856Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.654229164Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.733916665Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.814118279Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.893791476Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:51.974124002Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.071227534Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.150854651Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.230164231Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.32559448Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.406369471Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.578454159Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.662241603Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.746000856Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.822018814Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.901652747Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:52.981804217Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.077864995Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.158057297Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.238025566Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.321137297Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.39836153Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.555071663Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.637558145Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.718417872Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.797831324Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.877743306Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:53.959577274Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.038040069Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.118410995Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.197783008Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.277825485Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.357676315Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.530805165Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.615392706Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.694015533Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.77476918Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.854230281Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:54.934106486Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.014233124Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.093756401Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.176363427Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.253519403Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.333863417Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.413718982Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.494268469Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.573668513Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.653552943Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.736459521Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.829255493Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.909610932Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:55.99004045Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.069664431Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.150601854Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.230126954Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.328519097Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.406448514Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.578257266Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.661965254Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.74205938Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.822855459Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.902423312Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:56.984655553Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.077688486Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.15798306Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.238078433Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.318973936Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.397955388Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.570285133Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.656267717Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.734059886Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.814903933Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.893751241Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:57.973618294Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.069536992Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.14991707Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.232725536Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.309919081Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.390263831Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.546869036Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.630529312Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.710263021Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.790193114Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.87152209Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:58.95050959Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.030240547Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.110439473Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.190108478Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.269767914Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.349743448Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.430889959Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.509706419Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.592108996Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.670228687Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.750291132Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.829931817Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.910052151Z", "value": 72.3},
{"timestamp": "2024-03-07T06:43:59.990252293Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.070337522Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.151203905Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.230018157Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.325508949Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.405883492Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.48866463Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.581749211Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.661913096Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.74203663Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.822365988Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.90155912Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:00.98167427Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.079494059Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.15843951Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.238205955Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.318522545Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.397897598Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.570293967Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.65373245Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.736610837Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.829331321Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.909579591Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:01.99291049Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.070582467Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.150205328Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.229823037Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.326933609Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.408197272Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.485800034Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.581404331Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.662185113Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.741888774Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.822053812Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.903539268Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:02.981980111Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.077987449Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.157693766Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.237724691Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.317636704Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.39785627Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.554561379Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.637970615Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.717897412Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.798181618Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.877862783Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:03.957893837Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.03804633Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.122054575Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.198155413Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.277829122Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.358230064Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.437952157Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.517901387Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.597894424Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.678234598Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.757845875Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.838843426Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.918167758Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:04.997591419Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.078940619Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.158160439Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.240613129Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.318155538Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.397873119Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.569977935Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.654899941Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.733976977Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.813937758Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.894208108Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:05.974662426Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.069373442Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.151561395Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.229617149Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.327926635Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.405774741Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.488313351Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.581321963Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.663155964Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.742203335Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.822016917Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.902773763Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:06.98115211Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.083759555Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.158331495Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.237359987Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.317715969Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.397076205Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.477257403Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.573298373Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.655232822Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.734529762Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.828970825Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.910223736Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:07.989544581Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.070160179Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.149878496Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.230885615Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.310369724Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.390028329Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.471052472Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.549254754Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.629508816Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.709477501Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.792569424Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.869754169Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:08.949361125Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.029818132Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.109315232Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.191858738Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.270297405Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.350813419Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.429486486Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.509095075Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.592010518Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.669723775Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.749439884Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.829971994Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.913219341Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:09.989998101Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.069910082Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.149972304Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.229717341Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.325009829Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.40600482Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.487641829Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.581170282Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.66156652Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.74171751Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.821631731Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.901729153Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:10.981642414Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.084984069Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.17312992Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.253635247Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.333354396Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.414171915Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.493228694Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.573651012Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.654972276Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.733296863Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.813721133Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.893434842Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:11.973132679Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.069214864Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.150254304Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.230639086Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.325267381Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.405561955Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.485730545Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.580991033Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.661792584Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.741269492Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.824312967Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.90194136Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:12.983509857Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.077367014Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.157579188Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.237518017Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.317986032Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.400076289Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.479603309Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.557729687Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.637583429Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.717364242Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.798081184Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.877679981Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:13.961134592Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.03765012Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.119491928Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.197868547Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.277874992Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.357855102Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.437384234Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.519167835Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.597555941Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.677461331Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.757680896Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.837788942Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.916774458Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:14.99749044Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.07878412Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.157336451Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.237199376Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.317799902Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.397933516Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.476941432Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.572968929Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.654993938Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.733619101Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.813718315Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.893580088Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:15.972947844Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.068823758Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.149440412Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.231246637Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.325557939Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.405643233Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.485069165Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.581110135Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.661359653Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.741634195Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.822963778Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.901436237Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:16.981297882Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.078567078Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.157224721Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.237529471Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.317601869Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.398473499Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.476964902Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.573213744Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.65479552Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.733313451Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.813787001Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.893181894Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:17.97504015Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.068913468Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.148812906Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.22922924Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.309238789Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.38926549Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.469131968Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.551796402Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.629341019Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.709242632Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.789074869Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.869163266Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:18.94937528Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.029437118Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.111587759Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.189361016Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.269641798Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.349560307Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.429333184Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.509052461Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.595112325Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.669886633Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.748934261Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.829399395Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.909137808Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:19.989878911Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.069061323Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.151675453Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.229387334Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.324535694Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.405637726Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.484539081Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.580444562Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.661485506Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.743418322Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.824251201Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.902993388Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:20.981832024Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.0768376Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.15726955Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.237043291Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.320069389Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.396627157Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.477367203Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.572624076Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.653031098Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.733172423Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.813831798Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.893198754Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:21.973028463Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.068607032Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.149071846Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.22916722Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.327608866Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.404911594Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.485756729Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.580377984Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.661559856Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.741365373Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.82140049Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.900975319Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:22.98113546Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.077857551Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.157134619Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.237124041Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.317072758Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.397399748Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.479282741Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.557162622Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.638128653Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.717128729Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.796968902Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.876938259Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:23.956977985Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.036949326Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.119062335Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.198341963Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.277330199Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.357457092Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.437277681Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.516961022Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.598080749Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.677521082Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.75836356Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.83828911Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.917593666Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:24.997720111Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.077581788Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.157638762Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.23694415Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.320311689Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.397386449Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.477645567Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.57314404Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.652331348Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.73276413Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.813229872Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.895800866Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:25.973510347Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.068741747Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.150333092Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.229389135Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.324687192Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.40534119Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.485216435Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.580807356Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.660959242Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.740509974Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.821924742Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.901464659Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:26.981021727Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.080128046Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.157294807Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.237030467Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.317040209Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.397483743Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.477548684Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.572570644Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.653660483Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.732760303Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.813154333Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.892855754Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:27.972654679Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.068896577Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.150166416Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.23268301Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.314406963Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.389596727Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.46937674Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.549088081Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.62897059Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.708986796Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.792092734Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.872801069Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:28.94937474Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.028913025Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.108960366Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.189192828Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.269076009Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.351472827Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.429036292Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.509084049Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.588846686Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.668772587Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.748617176Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.829754695Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.909820373Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:29.989145857Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.069014254Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.148990651Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.228770088Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.324310513Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.404806463Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.49000927Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.580607734Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.660778787Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.740825617Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.82094435Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.900974444Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:30.981212857Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.079324263Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.156976176Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.237007773Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.317179659Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.397088024Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.476755749Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.572335757Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.65302614Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.732867529Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.813290999Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.892179362Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:31.972683601Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.069283291Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.149286408Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.230077623Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.32446211Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.404875308Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.485130234Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.58042877Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.660763024Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.74109235Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.822537582Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.900985272Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:32.980661253Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.076372558Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.156402779Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.23734609Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.318646554Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.398586631Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.477298994Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.557214655Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.637931502Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.716783225Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.796637254Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.876523667Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:33.958061187Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.036794798Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.117946782Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.196261704Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.276345013Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.356833411Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.436670256Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.519344034Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.596847115Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.67668268Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.75667063Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.836722643Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.91655888Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:34.996577325Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.077872317Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.156737064Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.236536981Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.316681283Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.396652784Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.476782813Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.572166662Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.656490139Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.733549859Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.828210506Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.908907544Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:35.988765126Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.068657843Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.148501504Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.230532464Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.323831253Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.404493764Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.484814098Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.579977882Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.660503272Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.740583701Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.823005191Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.901114129Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:36.981518431Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.076790567Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.156390388Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.236131264Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.316948239Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.3970239Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.476212296Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.572043602Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.652531136Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.732785485Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.812980475Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.892688616Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:37.973555191Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.068105566Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.148459179Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.228248632Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.308382214Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.388337235Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.468825729Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.548038285Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.628219259Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.708592009Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.788654166Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.868572195Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:38.948577168Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.030074624Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.108201898Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.189251033Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.268536197Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.348390738Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.428888896Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.510338672Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.592197281Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.668983144Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.748709621Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.829181859Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.908125935Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:39.988273788Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.06850961Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.15017177Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.227948835Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.30859157Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.388986048Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.468395372Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.564310517Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.644245922Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.729996314Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.82061689Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.900440039Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:40.981056821Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.076605598Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.156923308Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.236217176Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.319126954Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.396428211Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.476560288Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.572116617Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.652851319Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.732338308Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.812612593Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.892071838Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:41.972019467Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.068023828Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.148421154Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.228849648Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.324166169Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.404367334Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.485216437Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.580114108Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.66022865Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.740443992Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.820036868Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.900190706Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:42.980236927Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.07941467Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.156520534Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.236074851Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.316328976Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.395904445Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.477500269Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.556417784Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.636663014Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.716844787Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.796567744Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.876331085Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:43.95637049Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:44.036471112Z", "value": 72.3},
{"timestamp": "2024-03-07T06:44:44.117075606Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.198289029Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.276733776Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.356372348Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.440561169Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.516437527Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.596346756Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.676223345Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.75936554Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.836306892Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:44.916181017Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.011395457Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.09227272Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.172795838Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.252549163Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.33601923Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.412901638Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.492585394Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.572230655Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.652386028Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.73229273Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.827921762Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.908883185Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:45.988684254Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.068352011Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.149501786Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.228562758Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.323693486Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.404423612Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.485374571Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.57983365Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.660397568Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.740213325Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.820273658Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.900347976Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:46.980314421Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.075666173Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.156568556Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.235931288Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.316881511Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.396275315Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.476405504Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.572015273Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.656035262Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.733288934Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.828627694Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.908314683Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:47.988418184Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.067820852Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.1785094Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.260949833Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.340122581Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.420300771Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.500943953Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.580121277Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.660540651Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.740596632Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.820199653Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.90041957Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:48.980126399Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.061121486Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.140308794Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.219953926Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.299986387Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.381646372Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.460520175Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.539954779Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.620272809Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.700518838Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.780176323Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.860786065Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:49.943351299Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.021343117Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.099661079Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.17958234Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.260119346Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.339717791Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.420074509Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.505395683Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.583157164Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.660355701Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.74028093Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.820113487Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.90000006Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:50.980503562Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.077243541Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.156107328Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.235636364Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.316409851Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.395333702Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.475923924Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.571466365Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.654488303Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.732556569Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.827450849Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.907542766Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:51.988042332Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.068269066Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.14797055Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.228308196Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.323393324Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.403803834Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.483611495Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.579418224Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.659785278Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.740473964Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.822147612Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.900084774Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:52.979670194Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.075277211Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.155508233Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.238263931Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.315799811Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.398611382Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.475741854Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.555469546Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.635479992Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.715554693Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.79538885Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.875466559Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:53.958013105Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.035705242Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.131404387Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.211604848Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.291741918Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.372717421Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.452385177Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.53317284Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.612843221Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.691438527Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.778063928Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.852624956Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:54.931917512Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.016217788Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.095966313Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.17242952Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.251450012Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.331683177Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.411531926Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.491935876Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.574377045Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.651710686Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.732157996Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.8272933Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.908014114Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:55.987476143Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.068131741Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.150022093Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.228879481Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.323396895Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.403673933Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.484246203Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.580044964Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.660227378Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.742328035Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.819981612Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.900025561Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:56.980010118Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.075508367Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.155766268Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.237407116Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.318332763Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.396133188Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.475858929Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.571563482Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.651836328Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.731741301Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.812618179Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.892069007Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:57.972101149Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.067614085Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.148174867Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.228822626Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.307949965Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.387585242Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.470751789Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.547523828Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.627242753Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.707664719Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.789110334Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.867775529Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:58.947285493Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.028786693Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.107094383Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.18779811Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.267655723Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.347559096Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.428066694Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.507629682Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.590599589Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.667915725Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.747834618Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.827758439Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.907871668Z", "value": 72.5},
{"timestamp": "2024-03-07T06:44:59.987871106Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.068344816Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.148455901Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.227749577Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.323214769Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.403144798Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.484748078Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.580464983Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.659251202Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.749278625Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.835067Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.917100553Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:00.995533844Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.075818433Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.16347398Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.250633718Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.331877285Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.411661138Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.491802239Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.571202539Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.651282841Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.731705254Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.827810672Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.910616482Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:01.987995755Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.068758265Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.148381158Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.227313393Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.323319386Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.403166183Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.485369848Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.579139966Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.659826252Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.739546745Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.819579974Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.899613171Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:02.979460512Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.07815931Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.155794903Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.235640356Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.315450417Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.396589568Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.47689083Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.555799385Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.641030447Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.716423924Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.795351327Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.875512141Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:03.957354589Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.035743687Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.116089461Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.196991684Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.275543823Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.35480233Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.435777833Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.515870487Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.596197764Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.675879281Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.760410342Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.835368906Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.915813528Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:04.99596231Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.074918001Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.155254079Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.236515214Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.320572642Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.395761351Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.474991571Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.57101302Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.651501578Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.732075416Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.826978848Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.911109844Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:05.987750491Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.06786388Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.147814454Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.227068417Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.322899146Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.403505305Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.575791145Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.659295868Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.739587913Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.81945631Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.8995561Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:06.979283728Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.074892569Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.156431177Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.235103316Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.316052066Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.395793135Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.567949343Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.650952849Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.731365343Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.829605196Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.90777071Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:07.987404803Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.068268305Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.147516637Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.227292554Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.307251223Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.391091179Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.544104121Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.627165227Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.708915419Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.787062661Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.867241619Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:08.947044511Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.02898648Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.107359418Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.186957703Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.267588981Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.34754957Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.427456591Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.509213599Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.58823841Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.669687354Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.747060515Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.828152818Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.907441981Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:09.987593195Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.067653752Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.148931335Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.227340882Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.324816766Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.403272008Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.575463096Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.659130219Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.739423545Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.818958885Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.899077587Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:10.978842783Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.074976905Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.15522159Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.235230275Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.315603601Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.395739359Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.475268107Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.570902419Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.651387585Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.731284846Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.826472854Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.909236968Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:11.987327442Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.067644032Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.14714574Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.227036473Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.322291617Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.403312176Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.575417919Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.659168243Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.739102976Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.819234029Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.898981402Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:12.979390824Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.074484015Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.157177377Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.235581515Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.31528636Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.394566308Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.474810065Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.555093503Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.635139372Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.718324703Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.795144518Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.875040179Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:13.955470657Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.034490188Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.115014074Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.195402376Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.278240154Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.355228482Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.435102031Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.515208604Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.595508522Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.67523471Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.755081443Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.835857106Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.915274974Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:14.995639532Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.074635223Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.155243493Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.235069458Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.315255455Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.398232434Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.475250201Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.570526433Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.651762193Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.731766334Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.82633482Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.906599378Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:15.987217376Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.06736363Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.146209721Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.226646502Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.322291247Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.402871613Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.575206573Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.659823362Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.739217518Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.819255259Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.899091208Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:16.978805141Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.074658526Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.155537773Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.235088025Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.315988327Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.395434836Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.475408737Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.570407944Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.651091606Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.731183396Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.82905096Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.907041338Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:17.987452456Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.067580629Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.146825057Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.227438639Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.306998427Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.388384682Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.467459222Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.548662949Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.627367344Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.714214921Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.802346436Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.882997843Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:18.96869441Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.043417838Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.122316569Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.202564806Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.282889972Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.36243312Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.443108078Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.523897213Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.603294089Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.683160982Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.762897666Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.842948687Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:19.923158013Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.00330641Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.08586614Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.16310662Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.242989247Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.322958338Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.402963877Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.485769196Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.577895715Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.660084458Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.738417834Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.81940059Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.899204273Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:20.97897458Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.074308509Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.155814025Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.23650114Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.315625182Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.395071528Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.475686675Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.570003755Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.651042454Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.731361473Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.82768409Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.906640964Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:21.987181967Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.067492153Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.146273475Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.226872782Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.32203383Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.416803903Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.498445035Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.578604661Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.658998208Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.73859953Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.820537271Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.898324479Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:22.980659436Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.074522723Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.155030638Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.234584664Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.315006083Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.395727503Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.474509496Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.559003143Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.634972942Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.716926522Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.794504738Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.87508203Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:23.95521724Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.035766083Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.115759246Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.195939577Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.276997957Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.354647405Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.434469624Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.514824195Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.594588781Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.676782394Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.754879075Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.835106894Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.91462636Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:24.994273922Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.074501005Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.15464588Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.236244325Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.31513339Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.394750201Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.474749348Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.570268317Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.651092585Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.730886739Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.828571566Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.906630615Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:25.986486242Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.066993101Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.146786104Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.226497987Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.325782272Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.405871307Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.482943443Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.577692524Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.658585015Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.73840781Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.818852685Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.897950071Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:26.981633926Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.074436861Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.154342632Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.234822707Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.31481187Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.394495785Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.474805588Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.572444848Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.650854681Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.730557508Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.825955933Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.906305065Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:27.985938547Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.067953824Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.149025293Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.226858646Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.306917825Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.387095436Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.467005367Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.54924586Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.627425486Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.710336252Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.78700634Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.86638475Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:28.947218266Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.029269639Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.106009263Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.186200443Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.268916104Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.346902002Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.426468221Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.5067746Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.585973011Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.666456862Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.746428905Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.827396726Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.906778944Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:29.986470027Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.066589462Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.145945089Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.226403821Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.322066823Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.402669171Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.482793342Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.577830232Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.658221988Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.738595119Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.819655387Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.902227401Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:30.978846481Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.074169803Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.154486231Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.235534787Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.330221021Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.411043273Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.490980148Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.569888095Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.650939403Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.730442614Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.826335536Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.908520094Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:31.98676836Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.067938068Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.14641091Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.226376138Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.321816164Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.402202192Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.4825295Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.578381942Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.662080517Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.738934414Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.818583193Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.8985641Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:32.979026Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.075078283Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.154238038Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.236328484Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.314469198Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.395607098Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.475090245Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.554905937Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.634273212Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.714746056Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.797022454Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.874047487Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:33.956355724Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.034259062Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.114181698Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.194120301Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.276870172Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.356201159Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.434241937Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.513867804Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.594218088Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.677760023Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.75461984Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.834581644Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.91553372Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:34.994293219Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.07525304Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.154358331Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.234281606Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.314445426Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.39421251Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.567609794Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.650167281Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.730853309Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.825683255Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.906342564Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:35.9865332Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.066871644Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.14884961Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.226646099Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.322033518Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.402172442Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.482148838Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.577190656Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.658232333Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.739622938Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.818666021Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.899005906Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:36.978362109Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.07401772Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.154116292Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.234212688Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.331328653Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.410652536Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.490049283Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.571736241Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.649675451Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.730501992Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.825963331Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.908923634Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:37.986234875Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.066611592Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.146628116Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.226096287Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.305898283Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.386195832Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.543174221Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.626475324Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.706019496Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.786448469Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.866644545Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:38.946211085Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.026525689Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.10726567Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.185731473Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.265996669Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.346057354Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.425943638Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.506192162Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.585640718Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.669422558Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.746242823Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.826011187Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.906312032Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:39.9861291Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.066412472Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.146030532Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.228805875Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.321754924Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.401956505Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.575214206Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.659122446Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.737473401Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.817744038Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.900501877Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:40.978144351Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.073508218Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.153739494Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.233963603Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.31431328Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.39411326Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.566445905Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.649718848Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.729767949Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.810236826Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.889419781Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:41.970021394Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.065866894Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.147231516Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.225930823Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.321521635Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.401875728Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.574417109Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.658154533Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.738975346Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.823698851Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.898440523Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:42.978222551Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.073818259Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.154146368Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.233951116Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.314297081Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.396226952Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.473667154Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.553773279Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.633874411Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.71378236Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.793834213Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.873914897Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:43.955828608Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:44.034050091Z", "value": 72.5},
{"timestamp": "2024-03-07T06:45:44.113586359Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.193882244Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.274134513Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.35405251Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.433930411Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.516863194Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.59394666Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.673913969Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.753964222Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.833788042Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.914108663Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:44.993989892Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.078899701Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.153988862Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.233944458Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.314303768Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.393854628Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.473876081Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.569552013Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.652997661Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.730962344Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.825360579Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.906105488Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:45.985778685Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.06643665Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.146157687Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.230619592Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.321895776Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.401879949Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.481753466Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.57723407Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.657882275Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.738084112Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.822265953Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.898238634Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:46.978159127Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.073573843Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.153974721Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.234021486Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.314101499Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.396910667Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.474029205Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.569954225Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.650314303Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.729612907Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.825240359Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.905720757Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:47.986667779Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.065581583Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.14532886Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.22648401Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.305899255Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.388667174Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.46922514Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.546067742Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.625861451Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.706467641Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.785814438Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.866199251Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:48.946096768Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.029346576Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.108247325Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.185156583Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.265703829Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.345728226Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.425785103Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.506147645Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.587168619Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.665773847Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.745504068Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.826069618Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.905830559Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:49.985637836Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.065991002Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.147011656Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.226223061Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.321639537Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.401236862Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.481510699Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.577128552Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.658146774Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.738644836Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.817931825Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.899996992Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:50.977527947Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.07339972Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.153819702Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.233949475Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.315718195Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.393977534Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.473593067Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.569086472Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.649665974Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.729777923Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.82548736Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.908398864Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:51.987835933Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.066019145Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.14570463Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.225612356Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.320939488Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.401498734Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.484738975Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.580870588Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.657232166Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.737640596Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.817595298Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.898787664Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:52.977451389Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.073863386Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.153218823Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.233156949Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.313093123Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.393061168Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.473258238Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.55354222Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.638225374Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.713411271Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.792970996Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.872873986Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:53.952971632Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.034047902Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.117249423Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.196305084Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.274100264Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.369403428Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.449693714Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.529276352Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.609468686Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.694011488Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.822310717Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.89811079Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:54.977411859Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.057471489Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.137020399Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.217521021Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.312635642Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.393921705Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.473169302Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.568940115Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.649062945Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.729020975Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.809575293Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.889110795Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:55.972786652Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.06523823Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.145743909Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.225318386Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.320593871Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.400972381Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.481387308Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.580912397Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.657746327Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.737414949Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.818388468Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.897532033Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:56.980058577Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.073086316Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.155822877Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.233631721Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.313909495Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.393593573Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.473253491Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.568785136Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.649848255Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.73053467Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.825197738Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.905775289Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:57.986024583Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.08083642Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.161662995Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.241145952Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.323953841Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.403356031Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.481542411Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.561633817Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.641467367Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.721485557Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.801426276Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.885509206Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:58.961986528Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.042010831Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.127538594Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.201037802Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.281245081Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.361518375Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.443318743Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.521737252Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.601069937Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.681478048Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.761761935Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.841784637Z", "value": 72.6},
{"timestamp": "2024-03-07T06:45:59.921669835Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.003890459Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.081497351Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.161197078Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.241644644Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.321355794Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.401234881Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.481332847Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.580144496Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.657759932Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.73720609Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.817605656Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.897227846Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:00.981032664Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.073067379Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.154209826Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.234504561Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.328137037Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.40895526Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.489730603Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.569243481Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.649131144Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.730568119Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.824882004Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.904794786Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:01.985571729Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.065590816Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.145494094Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.225571901Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.322340156Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.400640265Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.481482904Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.577056214Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.657389893Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.737302355Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.817777219Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.899104498Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:02.977488351Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.074220894Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.153621804Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.233448795Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.314030986Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.393115608Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.475742921Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.553708214Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.633192516Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.713524371Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.793575778Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.873166256Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:03.953280479Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.036687153Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.113685948Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.193147691Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.273271769Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.353120744Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.433222295Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.513102981Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.597142712Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.674342916Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.753375666Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.833506529Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.913332271Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:04.993414078Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.072952717Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.155598366Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.233232011Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.31427257Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.393175528Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.473521015Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.568429717Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.649415173Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.730928693Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.825238834Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.905159329Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:05.984800879Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.065839295Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.145045229Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.224676572Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.305001995Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.385144506Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.465370505Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.560682919Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.640847894Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.720534405Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.820298216Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.897509748Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:06.97729101Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.072943841Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.153341328Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.232746367Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.31307963Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.394631423Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.473126156Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.569001611Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.648665946Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.729889354Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.824404071Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.908252218Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:07.986812488Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.080425508Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.16098178Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.241431715Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.321175154Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.400946849Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.480954256Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.562378881Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.641253231Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.721195262Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.800337996Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.880248155Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:08.961324172Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.041767035Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.123935629Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.201401817Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.28122324Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.360904887Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.441300839Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.520837174Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.603503687Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.684431864Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.761412772Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.841086547Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:09.920942178Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.001408369Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.080890912Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.161489392Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.245751812Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.32086763Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.401080574Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.481048205Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.576664524Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.657269596Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.737874092Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.820526302Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.897133642Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:10.977054809Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.072445143Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.153570632Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.233715384Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.313364423Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.394230743Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.473482566Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.568449892Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.649008084Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.734135304Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.825309699Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.904617906Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:11.986390723Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.065220625Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.144971968Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.225053968Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.320877103Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.400933631Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.483453553Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.580640721Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.65760643Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.737153389Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.817115292Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.897043308Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:12.976925307Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.072594554Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.153296075Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.232809178Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.313514666Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.392439225Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.472386952Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.553250137Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.63271332Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.715569306Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.794125Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.872841847Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:13.953009254Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.03267871Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.112936966Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.192641813Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.275109575Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.353005653Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.432956869Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.513152116Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.593004164Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.673067124Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.753363332Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.835085141Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.913244419Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:14.992851506Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.072690946Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.152808722Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.23319869Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.31300325Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.396846501Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.473329234Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.568530737Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.648660929Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.728775376Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.824429456Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.904578368Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:15.988532756Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.080241359Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.1607912Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.241165744Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.320905087Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.401104272Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.481382912Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.577075423Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.656468591Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.737100447Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.817119407Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.896835007Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:16.976833103Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.072366094Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.154597952Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.232637838Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.313113983Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.393360655Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.472984895Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.568839198Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.64878987Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.729688895Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.824206782Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.904693198Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:17.984477342Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.080057022Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.160659118Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.240751166Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.323626065Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.401022655Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.48012459Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.560465695Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.642312336Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.720772671Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.800764463Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.880826079Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:18.960751631Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.040548223Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.124384115Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.204498563Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.2810164Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.360753536Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.441875537Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.520572576Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.600470096Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.6802592Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.760785105Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.840532321Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:19.921209906Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.002092931Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.08067893Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.160611042Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.240503602Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.320467554Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.400549683Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.480176195Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.576598499Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.656394067Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.736980004Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.81679346Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.896485348Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:20.976587125Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.071981108Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.155140264Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.232512214Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.312363174Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.392113238Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.472486855Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.567907111Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.648360983Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.728331336Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.823954088Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.904925689Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:21.984181641Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.065182618Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.147755437Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.225131323Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.321265788Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.400491851Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.481858237Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.576449788Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.656597357Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.73667443Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.816805454Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.899169281Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:22.976787759Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.072393775Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.152493824Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.232553233Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.312462145Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.392478418Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.474458916Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.552508499Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.632350723Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.712392852Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.792874085Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.872437749Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:23.952600966Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.033834167Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.113168967Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.192525943Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.272508968Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.352819385Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.431885129Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.51232393Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.592678635Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.672536219Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.752433356Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.832104412Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:24.912457965Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.008196622Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.088703359Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.169370576Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.248017088Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.328974513Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.408120193Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.488397362Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.568619843Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.652189016Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.728733541Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.823915717Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.90456847Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:25.984676615Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.079876007Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.160515225Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.248861394Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.335871754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.416158939Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.49638142Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.576360957Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.657628783Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.736587679Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.816761264Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.896227488Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:26.976398769Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.072170834Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.152331875Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.232268436Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.312946022Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.393393783Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.472293735Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.56796852Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.649113242Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.728369194Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.824314315Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.904760764Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:27.985457518Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.080047566Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.160042911Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.240302896Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.320247745Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.40046069Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.480227715Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.561374197Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.640095397Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.720133782Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.800474951Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.880447768Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:28.960405737Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.040239802Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.124621776Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.200393725Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.279582765Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.360298495Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.440495184Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.519939585Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.600093362Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.681640805Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.760791733Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.840156773Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:29.920524855Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.000198279Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.079989912Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.160390346Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.241620029Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.320252716Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.400253182Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.480083919Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.575941072Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.656036001Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.736370099Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.817793061Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.896376821Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:30.976211078Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.073581673Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.152437337Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.232249386Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.312735964Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.400053429Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.48939576Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.567951327Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.647563792Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.728541379Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.823636707Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.904145557Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:31.984944487Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.079403143Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.160437946Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.240107947Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.320097084Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.400051886Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.479820127Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.576939074Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.656634003Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.736097475Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.815804245Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.89599463Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:32.976001624Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.071682553Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.152241803Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.232607773Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.31197851Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.391979199Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.472157233Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.552021474Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.631708147Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.7150858Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.792715255Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.872083048Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:33.952179418Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.032545676Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.112543293Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.192339855Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.27399325Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.352124337Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.431910883Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.512484693Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.592185478Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.671826295Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.751759593Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.839792099Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:34.927548156Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.007908014Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.088011136Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.168272754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.247949187Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.327828021Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.4091042Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.488317977Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.568410218Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.648427676Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.727898285Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.823350799Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.903798049Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:35.988774711Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.079486164Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.160241063Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.240304696Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.32000161Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.400373436Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.572273548Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.656905506Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.737092372Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.815805893Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.896182647Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:36.975943944Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.071821418Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.152413917Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.232792015Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.32739976Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.407872962Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.488984245Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.56834199Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.647426999Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.727857769Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.825752686Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:37.983396431Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.079064817Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.160610788Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.239738933Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.319559655Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.399673881Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.556688794Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.639183183Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.719874305Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.799936211Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.879624069Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:38.959480247Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.039939369Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.122120989Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.199791533Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.279832063Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.359206288Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.439694915Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.520452598Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.599943367Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.681864795Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.759752971Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.839677117Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.920005455Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:39.999882561Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.079836275Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.160211014Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.241650746Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.320001802Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.400215516Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.571984141Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.655518338Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.735652981Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.815969991Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.896889626Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:40.975611531Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.075445457Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.151411808Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.231580402Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.31190938Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.391628118Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.472089417Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.573764338Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.648090814Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.727698096Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.823212338Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.903106692Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:41.983863927Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.08043993Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.159525516Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.239779422Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.319772561Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.399733827Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.571872948Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.655291754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.735907645Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.815916111Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.896383874Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:42.975665427Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.071073686Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.151458856Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.231852795Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.311737005Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.391555936Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.471558514Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.551669028Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.631689015Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.712176906Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.791931548Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.87162267Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:43.951810657Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.031846867Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.111936998Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.1915542Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.271813674Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.352200253Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.432994865Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.511106433Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.606567812Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.687571031Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.767647978Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.847953084Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:44.927779759Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.007574881Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.087582548Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.16759863Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.247699609Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.32805758Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.407352542Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.491434516Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.567815107Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.647206709Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.727665096Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.823095019Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.903975422Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:45.983891985Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.080054964Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.159579014Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.239405817Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.319706796Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.399473918Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.478873872Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.575198164Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.657974377Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.735687097Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.815809484Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.895359678Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:46.975363153Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.070866836Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.152544072Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.23525315Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.326913789Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.407373584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.487389123Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.567033205Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.647417864Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.727645723Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.827372546Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.903642353Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:47.983687844Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.079437671Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.159827514Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.239674061Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.31937312Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.399749683Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.479249701Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.559517016Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.639637227Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.719691998Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.800237458Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:48.8799353Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.124463827Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.199186785Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.27893026Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.362480364Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.439669469Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.520267857Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.598668067Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.678389303Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.758627243Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.838484767Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.919301427Z", "value": 72.6},
{"timestamp": "2024-03-07T06:46:59.999456647Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.079313051Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.159315119Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.23889677Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.319145622Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.399045706Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.571272735Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.654351542Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.736743436Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.815546943Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.895089874Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:00.97519159Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.07050385Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.152020992Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.231113427Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.315637868Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.391057979Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.563210832Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.646469511Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.727006812Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.822172064Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.902413428Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:01.98241716Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.07822942Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.158881473Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.239278166Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.322259821Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.398975742Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.571201747Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.655086731Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.734647678Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.815563603Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.895282311Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:02.977459549Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.070548063Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.150924116Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.231305896Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.310984796Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.390633584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.547535861Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.646626301Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.726567601Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.807045158Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.886847834Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:03.967382319Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.047008131Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.126917175Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.210428527Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.28716048Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.367549044Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.523581592Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.60680456Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.687736773Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.766403416Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.850143728Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:04.926918593Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.007417142Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.086621705Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.167259806Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.246986739Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.326867367Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.40820678Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.486841839Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.566908196Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.646437368Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.72642782Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.821546672Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.902459173Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:05.984202428Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.078246367Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.158643444Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.239064169Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.318476028Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.398346449Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.571113639Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.657631426Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.734813908Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.814860488Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.894032636Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:06.974364432Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.070210966Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.151399243Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.239185704Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.326908421Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.408015162Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.487421742Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.566552002Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.646656631Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.725962666Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.809432386Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.887077141Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:07.966576232Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.062357262Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.142949379Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.223040856Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.302905164Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.383213217Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.539476006Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.622452094Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.704991669Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.782653479Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.86242918Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:08.942585872Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.026011593Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.102573434Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.182429102Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.262833859Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.343242392Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.422775725Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.502749153Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.589152221Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.663205771Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.744448929Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.823125396Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.902894697Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:09.982658589Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.064967732Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.144777481Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.222553755Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.318023777Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.398507766Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.571329773Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.654366021Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.734395642Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.816644305Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.894528099Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:10.974884664Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.070058205Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.150494099Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.230064679Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.310933213Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.391370546Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.563170504Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.646304737Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.726491926Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.822074587Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.901961648Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:11.983432774Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.079724268Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.158595648Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.238542677Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.318817482Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.398961535Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.570909078Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.654220046Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.735737637Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.814846361Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.894485709Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:12.97444573Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.07028772Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.150462205Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.231455411Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.312795434Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.3903959Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.547109795Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.645994188Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.726424385Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.806379094Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.887289196Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:13.966929633Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.046943094Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.126339114Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.206630112Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.2862565Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.366492106Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.523273457Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.608695019Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.686363742Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.766519155Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.846498536Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:14.926421885Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.006424627Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.086302312Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.167706558Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.246397554Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.326379751Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.406092156Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.486074641Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.566762215Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.646540764Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.729185684Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.822039351Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.902497613Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:15.982425794Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.077804711Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.158489501Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.238476627Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.319568777Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.39877331Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.478389522Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.57375388Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.654405934Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.734072899Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.814752697Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.896890896Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:16.974812228Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.069819529Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.150186943Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.230126452Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.310923402Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.391886656Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.473111639Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.566147898Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.646034256Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.726567046Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.821652331Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.903063874Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:17.982365846Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.078469277Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.158956691Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.23889092Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.318467965Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.399138708Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.478620072Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.559160958Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.63884674Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.723017837Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.798590846Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.878312595Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:18.958481865Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.039058303Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.12401481Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.199589451Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.278515967Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.358846165Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.43835329Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.518278175Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.598564181Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.681582222Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.75809488Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.837857877Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.918510443Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:19.998472257Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.077987318Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.15831022Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.239389058Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.318224567Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.398642701Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.478230562Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.574062793Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.654913055Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.734286004Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.816491244Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.894211231Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:20.974596405Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.069823547Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.150087345Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.230058823Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.310967997Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.391547508Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.47016196Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.56731416Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.646317605Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.726920539Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.821659712Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.901750454Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:21.984732431Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.077242834Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.161853101Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.238855616Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.318892309Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.398437707Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.478078208Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.574814056Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.653808156Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.733762386Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.814598441Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.894413246Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:22.9738157Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.069819899Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.153661013Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.230797831Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.310497853Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.390294003Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.47040532Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.550054046Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.63033826Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.712117612Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.790272384Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.870177142Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:23.950140619Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.029742081Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.109791703Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.189618157Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.276750218Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.365657578Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.446963265Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.526139254Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.605906092Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.688559973Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.767588409Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.850964083Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:24.926867685Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.006620602Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.0862452Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.166214726Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.261790573Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.342137731Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.425792797Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.502438223Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.581998181Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.661975611Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.742230737Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.822008391Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.902082301Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:25.983319988Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.07745481Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.158828849Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.264235139Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.349256254Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.429475317Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.509641739Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.590811266Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.671152089Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.749839437Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.829749411Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.909710746Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:26.989658448Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.069902534Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.151281182Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.230266771Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.326933659Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.406267504Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.48584023Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.566159133Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.64570901Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.726183305Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.821233519Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.902885127Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:27.982494621Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.077813476Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.157917754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.237895889Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.31917092Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.397727837Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.478096468Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.557778666Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.638166304Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.71812271Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.79785838Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.879836997Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:28.957786553Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.037683183Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.119450919Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.198591197Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.27919378Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.359115114Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.44018237Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.518450422Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.597786764Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.677682754Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.758469689Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.837877135Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:29.917979589Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.000372414Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.077880498Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.158229609Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.238031743Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.318120982Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.398154124Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.478120866Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.573318857Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.653609376Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.734415639Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.814401358Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.894203076Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:30.974185274Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.070337442Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.151913275Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.229994159Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.325458454Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.407901263Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.4856873Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.567476188Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.64538152Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.728599818Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.821370287Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.901801958Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:31.981659868Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.077319619Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.157703994Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.237754033Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.319647722Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.398714495Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.478053525Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.57332262Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.653257811Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.733356522Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.814060897Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.896875259Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:32.973925806Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.069445398Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.149602732Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.229752003Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.310112762Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.390063473Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.471552873Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.550006654Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.630164629Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.710130604Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.788994337Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.86938988Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:33.950546576Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.029868454Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.109384668Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.1898693Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.270086603Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.350345634Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.429910264Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.511516657Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.592506696Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.669952348Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.749873299Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.829052521Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.909967937Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:34.989919191Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.069908942Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.153107753Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.229847004Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.325054595Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.408825406Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.486294034Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.566505705Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.645472287Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.726841559Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.821169662Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.902351798Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:35.980939627Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.077232468Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.157470859Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.237605218Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.317706265Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.39746216Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.478052903Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.573292879Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.653898502Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.733406365Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.813916916Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.8949683Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:36.972996897Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.069262474Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.15083805Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.289142329Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.373378485Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.453746892Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.550008085Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.629659243Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.70907245Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.804843146Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.885739202Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:37.965968345Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.064071652Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.14169612Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.221664431Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.301664518Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.381698366Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.461496244Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.542003692Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.622601412Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.702043482Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.781723537Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.861457352Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:38.941821215Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.021825814Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.101548013Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.181418916Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.261541916Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.341385555Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.421799114Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.501533761Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.581915193Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.661463407Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.746750572Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.821810846Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.901438325Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:39.981808876Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.061523651Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.141761563Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.221490994Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.319539229Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.397393682Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.477810473Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.573635314Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.653255497Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.733464512Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.814386584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.894902736Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:40.973161062Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.068913998Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.149083206Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.229714718Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.324811909Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.405476702Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.489563129Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.566043917Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.646720997Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.727102749Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.820519619Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.901301691Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:41.981675123Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.07852534Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.157924659Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.237324938Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.317735906Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.409440774Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.492641857Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.573424505Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.654188753Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.733092584Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.813465951Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.893363959Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:42.973149198Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.068968887Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.149323918Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.232771082Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.309241405Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.389010517Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.469006476Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.54908986Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.629359003Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.709356019Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.790827308Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.869330018Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:43.949338233Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:44.029671953Z", "value": 72.6},
{"timestamp": "2024-03-07T06:47:44.110103017Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.189072896Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.269093335Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.351060561Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.429590663Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.50898675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.590029111Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.669750286Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.749715493Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.829646173Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.911768919Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:44.989434444Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.06967066Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.149442939Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.229409139Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.309893675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.389407522Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.472413341Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.564963234Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.645120634Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.724897682Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.820823355Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.900953235Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:45.981525931Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.079219702Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.157064299Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.237426531Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.319223325Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.397783187Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.477507883Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.572991027Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.655097997Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.734051652Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.813425243Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.893036498Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:46.973264778Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.068535635Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.148962827Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.231536614Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.324528684Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.405049412Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.484941532Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.566069685Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.650397362Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.72580618Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.820702764Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.902063078Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:47.98107446Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.076991718Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.157391678Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.237194422Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.317213134Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.399168168Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.477364094Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.557455702Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.637579438Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.717181829Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.796817437Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.877117301Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:48.958159886Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.037335365Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.116806588Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.197319381Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.277467341Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.357386437Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.437151837Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.517031604Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.597291725Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.677217829Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.756631132Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.838031637Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.917117612Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:49.996687556Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.079841887Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.157397205Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.236940108Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.317805157Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.396973372Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.47701138Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.572894238Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.65450524Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.733327247Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.81272151Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.893230303Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:50.97294207Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.069001184Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.149094904Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.231786803Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.325153306Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.405175026Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.485056746Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.565591779Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.644923675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.724959955Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.822481918Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.900962101Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:51.980965741Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.077379287Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.157428239Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.237271303Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.317176959Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.401720061Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.477188624Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.578333247Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.66959962Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.748652475Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.828675283Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.908905292Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:52.991272967Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.068997788Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.149714005Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.228670925Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.308658149Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.388496733Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.468437045Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.551193073Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.628498662Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.708395614Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.788285014Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.868402991Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:53.948563655Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.028543775Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.110008441Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.188643312Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.268693737Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.348440801Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.430385819Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.50887685Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.588776874Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.669302819Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.750491293Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.828762291Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.908584587Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:54.988484292Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.06850774Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.148655317Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.230476719Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.32556252Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.404434831Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.48438228Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.564710977Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.645036537Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.724350833Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.821414268Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.900908788Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:55.980604428Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.076417654Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.158245105Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.238001961Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.316913984Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.403471072Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.477150194Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.572355675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.652941172Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.733642926Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.813118694Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.892765886Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:56.975750713Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.072517029Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.150640091Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.228377617Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.308810314Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.38843677Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.470177629Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.56479687Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.644615902Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.724759383Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.820679265Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.901109882Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:57.980900691Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.076623037Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.157192822Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.23659595Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.316956199Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.39717984Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.476962584Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.556631665Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.637735115Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.717177827Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.796721403Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.876664307Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:58.956653868Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.036692677Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.116264541Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.199433785Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.276854287Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.357101Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.43799869Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.516977562Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.596305234Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.676687883Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.762576106Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.837128765Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.917338742Z", "value": 72.9},
{"timestamp": "2024-03-07T06:47:59.999010897Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.076981831Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.156801856Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.236625048Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.3193053Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.397170091Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.476773123Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.57273963Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.652820998Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.732265407Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.813251705Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.895611956Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:00.972751658Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.068355604Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.14916139Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.22884055Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.323959376Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.404770474Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.485630116Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.565007484Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.644820181Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.725781263Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.819725527Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.900195056Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:01.980185289Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.076367732Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.157928815Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.236875911Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.316924928Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.396613528Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.476930482Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.572496252Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.653725142Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.73218779Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.812434215Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.89222544Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:02.972723641Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.06830154Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.148584349Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.231074777Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.309050672Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.3887226Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.468565121Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.548500154Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.628584883Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.710090862Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.791172168Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.869032095Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:03.948268567Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.028613585Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.108500874Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.188606019Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.268881501Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.350291703Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.429264751Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.508414343Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.588721473Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.668902522Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.748479827Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.828871884Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.910409223Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:04.988645919Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.068625496Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.148832689Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.230310124Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.324351157Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.40449083Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.487238347Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.565369666Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.644369754Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.724479059Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.820231294Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.900508567Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:05.980507121Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.085899526Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.172426279Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.25222352Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.332003769Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.412542227Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.492459884Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.572653126Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.655495394Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.732801624Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.812560913Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.893142987Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:06.97251274Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.068219375Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.151279627Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.22842029Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.324032236Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.404837095Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.48496816Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.564590457Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.644812019Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.724669164Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.824404987Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.900725041Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:07.980515786Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.075905524Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.156421935Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.236390376Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.31659149Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.396661403Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.476704213Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.556673582Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.636640327Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.716735873Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.796379162Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.876562356Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:08.959327024Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.036569799Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.116353472Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.196464922Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.276974004Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.356763565Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.43654167Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.519590819Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.596644089Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.676333427Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.759259023Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.836903846Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.916751616Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:09.996979385Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.077727924Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.156476012Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.23665719Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.316633279Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.3959134Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.477310131Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.572099069Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.654398074Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.732843281Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.812707051Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.8926825Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:10.972511902Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.067889769Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.148270115Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.230583743Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.32414372Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.404584322Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.483806779Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.564542037Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.64489624Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.724401065Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.824739065Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.900345518Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:11.980161895Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.075754643Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.156936526Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.236769991Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.316766081Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.398212988Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.476372564Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.57115555Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.652320697Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.732213971Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.813274798Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.891741158Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:12.973666754Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.068352076Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.148322534Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.228383008Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.308079673Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.388443476Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.468851918Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.548922408Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.62909677Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.708087067Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.788415541Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.868194414Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:13.948702153Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.030525637Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.108607836Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.187999318Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.267986287Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.348056201Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.428090083Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.508049245Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.589324345Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.667879729Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.747862987Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.828782086Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.908520575Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:14.988018617Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.068514323Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.151065616Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.228651303Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.32379285Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.404154221Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.484346375Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.564425089Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.644100474Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.724423797Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.819943424Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.900162106Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:15.980461589Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.075726336Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.156298619Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.236204341Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.318139793Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.397145194Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.476240003Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.571312238Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.652341161Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.732253187Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.812364605Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.894152025Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:16.972211985Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.067796669Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.148319927Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.228122897Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.323758813Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.404242264Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.487841878Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.564438508Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.64427303Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.724036864Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.820251948Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.899959174Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:17.980040928Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.077040302Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.155978343Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.236270689Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.316231547Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.396026677Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.475885967Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.555810634Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.637655142Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.716280319Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.796334873Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.876057395Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:18.956008845Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.035528167Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.116708802Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.199157823Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.276282678Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.356050864Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.435986026Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.515847717Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.596256287Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.676351226Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.758583126Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.836084718Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.915707336Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:19.996869603Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.075782972Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.156213207Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.236102802Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.317139853Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.39604551Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.475863616Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.571705933Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.651993415Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.732106242Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.812449276Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.895961627Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:20.972198545Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.067617981Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.147791447Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.229440404Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.323246814Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.404527609Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.484227988Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.56457611Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.644018152Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.723710082Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.819655567Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.899592649Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:21.979493219Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.078270867Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.156897548Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.235144741Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.315850624Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.3970167Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.476155957Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.571930626Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.653867902Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.732289335Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.81240725Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.892271692Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:22.972685191Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.067604978Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.147885101Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.228981001Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.307575746Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.388329757Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.544655182Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.627814317Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.707726535Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.788057826Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.868482877Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:23.947977047Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.027962802Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.107834444Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.187577606Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.267630145Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.347720028Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.428850776Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.507607473Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.587855948Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.668156903Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.748016066Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.828075996Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.907868823Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:24.99061138Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.06793102Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.147916103Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.227630497Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.323071757Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.403668137Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.560767675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.644825146Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.72388242Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.819168128Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.900026556Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:25.979924726Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.075692995Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.15560899Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.23710185Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.316294388Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.395911918Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.567826929Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.651536497Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.732057356Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.811825798Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.892376834Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:26.972629117Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.067378057Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.147699876Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.227556094Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.323064107Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.40469396Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.486045188Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.563962269Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.658951272Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.740475461Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.819869439Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.899259449Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:27.979256788Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.079221478Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.155482397Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.236476441Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.315858995Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.395467821Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.475722089Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.555780388Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.639115682Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.716036058Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.795255444Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.875733231Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:28.956957516Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.036201862Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.115035007Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.197171421Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.276274455Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.356205554Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.435655212Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.515537063Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.595849219Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.675779933Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.758511196Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.835396179Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.915436846Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:29.995733129Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.075628196Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.155428543Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.236416187Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.318511993Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.395792017Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.567862901Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.651255156Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.731479567Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.812091147Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.890884485Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:30.973742915Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.066828909Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.147395625Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.227849093Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.322637105Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.403361165Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.483345544Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.564990757Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.643540926Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.723510841Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.819439847Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.899062561Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:31.97860438Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.07536481Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.156104326Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.235510945Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.315832093Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.395547384Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.474838482Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.571281376Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.651753148Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.731911671Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.812343123Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.891555885Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:32.971529Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.066432053Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.147058769Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.230162192Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.30784388Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.387305411Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.467281374Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.547679162Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.629195543Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.707978033Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.789180142Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.868056168Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:33.947571138Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.027739294Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.107108441Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.187111732Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.267351376Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.351564304Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.427611271Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.507626018Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.587900638Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.667468601Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.747481684Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.827622096Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.908318188Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:34.987332838Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.067504994Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.147426845Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.227096696Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.322876614Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.403615586Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.487908258Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.57917585Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.659305062Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.739610114Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.819481053Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.899464793Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:35.979248532Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.077798757Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.15626451Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.235649369Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.314850484Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.396102129Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.475329195Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.5706478Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.652929175Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.731692337Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.811342188Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.891665064Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:36.971725027Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.066894224Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.149064078Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.228605257Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.322345429Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.402369552Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.483506445Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.563516457Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.643236868Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.723689952Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.821782801Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.899486857Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:37.979004389Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.074993874Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.155490063Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.277182458Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.362986876Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.443063096Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.5232453Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.60327192Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.683456044Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.763012391Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.843007555Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:38.922663422Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.004448412Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.082936022Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.163151602Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.243284365Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.323277545Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.403228005Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.482801248Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.567161985Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.64334044Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.723089492Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.803022319Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.88358414Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:39.963459239Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.043268003Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.123798463Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.203547035Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.298461032Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.378956356Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.459474784Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.554094765Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.63515905Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.716465511Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.811104436Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.891201008Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:40.971392684Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.067383226Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.146662965Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.228074739Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.324374401Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.403916381Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.48363852Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.578550181Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.658567265Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.738886557Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.818575801Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:41.9328791Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.01100975Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.091364338Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.171547631Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.251483018Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.331429254Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.411018338Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.495136418Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.57126041Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.651103862Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.730886193Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.826393343Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.907113372Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:42.986940536Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.068245397Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.147009072Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.23015768Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.307421Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.386392323Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.466382463Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.546970396Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.626802616Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.706923412Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.787221264Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.867113676Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:43.946869416Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:44.026916484Z", "value": 72.9},
{"timestamp": "2024-03-07T06:48:44.106931584Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.188211166Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.266957848Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.347086197Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.427045905Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.507404749Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.587334249Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.667594214Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.750107109Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.826753245Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.906191064Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:44.987240822Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.066974929Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.146559309Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.22690305Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.329245088Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.403498773Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.482627152Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.578071038Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.658512027Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.738580023Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.818880084Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.902858837Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:45.979927021Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.07440617Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.155177687Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.237520278Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.317011154Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.394620779Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.478666892Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.57049583Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.651120403Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.730941839Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.811034956Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.89137748Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:46.970623652Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.070607575Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.14741784Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.227131276Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.322326713Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.402975382Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.483608659Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.563257999Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.646660816Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.723171368Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.819117175Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.899235315Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:47.979054671Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.073978141Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.15486345Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.236821657Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.314865779Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.394662639Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.474972972Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.554918152Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.635043621Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.714828129Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.794901309Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.875170746Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:48.95491423Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.035075987Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.114879279Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.194641355Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.274911432Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.357277863Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.434933441Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.514582109Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.595201274Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.67500287Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.755259731Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.834893967Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.91756091Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:49.99505428Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.07458618Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.155314977Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.235139358Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.315296762Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.394604758Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.477270358Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.570301793Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.65057587Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.731054971Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.811149656Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.890859348Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:50.970998865Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.06758448Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.146544828Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.226844857Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.334320085Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.418312182Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.499025076Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.584219446Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.659611918Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.738869161Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.818203141Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.898187042Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:51.978463999Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.07431707Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.155419852Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.234071687Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.315492197Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.394408384Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.474646365Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.570272204Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.650955178Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.738792687Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.825814452Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.905836817Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:52.98655803Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.067108844Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.146937928Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.226204164Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.307262082Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.387416799Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.466423803Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.547763929Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.626458996Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.706085904Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.786017677Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.86757758Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:53.946228071Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.027782213Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.106411584Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.186162781Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.266204346Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.346420023Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.427460501Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.507003153Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.586185869Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.667176363Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.746213895Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.826372452Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.907406242Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:54.991564387Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.066616506Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.146423447Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.2263901Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.307932211Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.386171181Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.46638817Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.564852957Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.642775575Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.722146131Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.803408658Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.882896142Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:55.962223658Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.057806777Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.140964314Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.218467604Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.313831267Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.394816257Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.474557565Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.569984876Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.650526346Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.735326444Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.826189302Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.906638643Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:56.986560368Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.066977902Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.146508586Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.227675592Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.323138199Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.403304661Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.495132927Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.578296576Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.658893214Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.737817082Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.818319319Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.89963935Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:57.978507441Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.074113313Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.155223199Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.234022171Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.314429688Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.394040341Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.475754516Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.554068847Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.633815788Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.715467371Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.812026203Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.890202646Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:58.971406901Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.052395283Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.129871533Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.209693962Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.290231688Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.370348293Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.450257986Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.53050448Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.612112799Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.690958554Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.770261559Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.850140468Z", "value": 73.1},
{"timestamp": "2024-03-07T06:48:59.930501489Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.010834287Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.090318923Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.17160561Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.250160646Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.330117251Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.410232384Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.491783711Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.570169051Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.650049304Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.730909942Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.810465171Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.890139119Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:00.969564844Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.066027388Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.14617241Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.226252343Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.323100456Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.402363461Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.482345026Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.577738993Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.658190959Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.738201772Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.81888465Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.900540234Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:01.979565222Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.073542003Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.154118065Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.235087472Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.31440846Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.394077097Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.476125065Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.569960055Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.650060724Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.730468466Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.812748242Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.890750957Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:02.970389098Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.067678427Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.145895319Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.226282357Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.306561554Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.386294096Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.558571033Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.641940186Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.723844922Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.802318613Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.882262323Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:03.962123856Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.04266875Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.122462923Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.20209156Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.283628648Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.362384484Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.442135873Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.521956606Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.602200476Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.682800858Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.762238231Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.844025975Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:04.922867859Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.002345424Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.082557933Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.162137226Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.241822824Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.322114982Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.403666885Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.482012321Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.580427444Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.658809999Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.738132268Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.819241099Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.898082023Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:05.979274598Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.073811317Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.153927219Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.234122608Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.314981039Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.398567793Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.566393429Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.651518137Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.730145077Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.811746772Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.890533041Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:06.970316142Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.065752926Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.145726139Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.226942843Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.321494697Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.402645896Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.574136209Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.657484563Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.737671185Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.82221362Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.899096462Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:07.978097482Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.073999163Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.154069561Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.234221622Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.313891796Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.394952499Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.550723209Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.633914827Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.713808649Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.794444551Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.874008196Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:08.955031203Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.035600802Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.114090014Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.195043293Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.274032633Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.354071095Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.434262933Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.514236371Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.596207379Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.674093423Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.754144877Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.833754986Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.914443785Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:09.993884166Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.073952164Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.155823364Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.234127648Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.314063678Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.393915387Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.566241894Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.649722536Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.729946694Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.814194217Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.890951011Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:10.971358977Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.065955568Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.145761902Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.225831756Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.321454076Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.403420957Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.482327417Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.578111946Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.658019336Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.738142982Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.81806106Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.897729665Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:11.978912512Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.073767536Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.153834382Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.233910508Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.314143243Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.394024584Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.474107783Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.572124602Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.649997493Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.729925779Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.81056901Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.89032984Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:12.969989677Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.06574515Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.150486434Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.226313371Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.305905817Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.385269238Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.46552834Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.545848755Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.626373969Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.707659089Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.785853485Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.866061579Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:13.94645233Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.025769671Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.105804838Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.186661701Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.273562987Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.361667059Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.442655954Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.522306928Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.601650701Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.68181774Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.761820554Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.843807754Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:14.921621382Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.002076357Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.081815586Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.162128641Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.242041279Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.322503134Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.403094333Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.482008666Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.577285642Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.657732809Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.737775271Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.817636645Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.898217604Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:15.97962026Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.07317269Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.153826961Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.234078736Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.31411339Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.393888204Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.473802411Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.57160851Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.6517799Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.729968313Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.810128951Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.891398103Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:16.9700389Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.064889827Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.147992709Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.225948481Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.321887475Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.401724625Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.481713167Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.5770928Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.657919487Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.740763617Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.817931804Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.897655578Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:17.977839992Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.073428617Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.153214919Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.233317478Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.316932809Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.394404804Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.473956674Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.554473953Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.633804447Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.713783869Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.793712251Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.879872257Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:18.954587001Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.033356854Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.113377717Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.193599028Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.273225234Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.354298097Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.437184499Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.515391856Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.593684396Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.673631115Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.755192683Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.835995018Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.913635974Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:19.995980551Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.073943108Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.153980674Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.233665408Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.315855874Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.393345341Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.473562492Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.571102063Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.649467148Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.729983915Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.824964219Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.905395962Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:20.985889466Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.0659158Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.149044763Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.22590159Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.321266182Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.401728166Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.482284133Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.577402421Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.657493364Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.74024767Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.818023602Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.897762448Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:21.979135441Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.073113344Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.153327295Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.233462718Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.316386112Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.394299324Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.473783898Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.568932811Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.64959985Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.729710505Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.810046376Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.891742697Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:22.969725573Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.064908342Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.146297302Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.2256965Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.305496211Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.386315603Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.469718325Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.546133552Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.625479502Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.705738509Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.786590893Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.86547185Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:23.945454377Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.026578121Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.10513799Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.184764773Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.26703543Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.3459201Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.425475106Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.505411201Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.586318081Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.665064638Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.745813886Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.825690684Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.905280155Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:24.986132379Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.065717689Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.145995608Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.225179766Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.321775401Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.401430343Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.482318631Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.57718268Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.657661847Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.73950108Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.833015175Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.913436807Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:25.993437893Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.073277444Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.153165955Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.234652612Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.313940706Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.392876128Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.473446687Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.569041617Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.649588624Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.729613519Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.809461934Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.889605549Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:26.969352044Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.065238782Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.145467581Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.225464924Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.320913262Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.403331823Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.481619916Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.576770365Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.657287133Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.737503356Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.818380956Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.89708249Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:27.980003036Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.073360747Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.153486027Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.23345617Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.313309865Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.39324228Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.473290183Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.557431403Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.633743782Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.713313572Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.794419941Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.874254979Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:28.952837441Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.033358145Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.114359937Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.193011422Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.273005086Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.352982109Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.433057852Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.513157307Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.593505659Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.675847357Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.753183897Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.833548152Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.913029623Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:29.993237974Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.072871797Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.153249525Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.235488375Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.313618868Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.39303557Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.474058419Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.568875044Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.649393859Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.730452612Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.832265501Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:30.920456166Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.001097958Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.081220837Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.160572516Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.241353508Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.321248931Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.403165413Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.481251554Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.57686946Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.657520372Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.737919732Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.817310834Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.897708146Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:31.979394643Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.072961571Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.153128802Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.233650146Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.328521203Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.408938227Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.488969075Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.570825396Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.649240338Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.731134739Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.824239458Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.90480637Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:32.984965666Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.065277314Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.145572737Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.225058368Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.304428159Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.384966655Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.465012478Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.545195358Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.624996157Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.706283838Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.785101884Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.86513574Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:33.945166235Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.024701626Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.122518479Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.200488748Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.284268976Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.363339246Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.441120043Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.521137643Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.601093706Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.681129866Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.761019913Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.850070547Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:34.936676347Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.01697657Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.097408058Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.176859545Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.256874073Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.337340793Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.417560985Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.496706487Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.576973207Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.656993271Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.737082358Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.817288982Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.896909749Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:35.978592951Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.073021256Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.153151912Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.233147015Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.313264839Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.39287847Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.473285094Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.572382237Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.649446489Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.729022168Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.809995545Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.889191255Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:36.969299671Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.064572713Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.145434218Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.224927593Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.320291803Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.400611611Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.480860059Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.576006477Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.672220384Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.755591043Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.833529441Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.912969216Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:37.992864447Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.072944415Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.153244095Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.23285939Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.315912738Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.393184318Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.473759551Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.552774941Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.63211942Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.712792573Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.792754652Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.874938015Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:38.95317782Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.032693596Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.112544923Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.19370966Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.272929435Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.353264859Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.434057244Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.513015387Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.59395686Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.673019546Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.755555933Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.839533634Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:39.928442348Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.009761166Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.089497453Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.169859661Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.24905598Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.329123052Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.409221324Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.488835276Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.57211224Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.649160428Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.728766763Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.809572908Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.889206348Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:40.969122443Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.064512062Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.150900485Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.22524403Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.320209744Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.400930545Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.480876209Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.576626692Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.656926596Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.73851047Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.817102724Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.896844132Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:41.97893111Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.127795161Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.215963683Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.312185846Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.3933894Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.473086423Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.568548874Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.649536619Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.728900906Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.824121756Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.906168959Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:42.987026464Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.06513651Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.145164062Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.226513407Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.304857373Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.38485795Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.469815428Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.545847391Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.624529853Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.704975486Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.785730655Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.866475936Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:43.944932798Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:44.02810637Z", "value": 73.1},
{"timestamp": "2024-03-07T06:49:44.106285024Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.185239007Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.264990463Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.345060479Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.424782847Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.504664511Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.587525858Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.664939231Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.744725855Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.82719661Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.9049872Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:44.984941312Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.067829283Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.146364642Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.224863936Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.320084819Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.400677171Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.480852308Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.576280775Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.656868775Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.739083914Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.816891048Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.896712648Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:45.977302025Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.072179099Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.15281958Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.232419932Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.316456545Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.392672252Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.473302781Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.568093712Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.648363792Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.728538033Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.808757169Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.890477555Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:46.968463121Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.063898532Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.144706309Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.223941925Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.304327526Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.384548934Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.46544532Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.560244346Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.640587514Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.720570971Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.815913325Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.896567663Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:47.976405135Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.071995522Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.152340419Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.232282211Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.311742659Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.392256388Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.472295556Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.552252804Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.633278918Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.712576966Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.792228837Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.873360167Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:48.952630055Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.032105254Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.112041991Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.194168426Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.272465256Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.352490537Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.432491401Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.512398377Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.595838542Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.672541514Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.755383406Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.832725964Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.912844556Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:49.992690508Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.072483853Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.152365133Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.232536238Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.31436456Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.392555695Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.473673937Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.568300835Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.648366211Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.729098469Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.823860567Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.90771846Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:50.985627194Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.064732922Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.144478266Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.22431401Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.319889838Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.400535535Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.48235397Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.575756034Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.656340164Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.736331012Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.816702373Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.895956965Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:51.975941637Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.073750236Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.152581051Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.231786554Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.312626172Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.392334652Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.472068989Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.5679332Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.650542612Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.728426418Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.808489907Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.890086614Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:52.968085236Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.063987944Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.143819368Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.22441793Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.304440874Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.383967242Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.464278603Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.547304112Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.624020077Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.727706282Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.815579284Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.895786229Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:53.975940054Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.055980599Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.13626236Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.219309916Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.296099865Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.380660927Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.456525435Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.535745595Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.61908624Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.696244797Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.775913149Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.85610515Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:54.940612004Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.015926528Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.095702784Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.176324578Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.255727394Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.335962147Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.415522243Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.498195655Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.576364934Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.656329479Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.735676615Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.816242824Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.896190441Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:55.975870889Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.074459937Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.151957438Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.231936063Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.312428833Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.392103745Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.472158818Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.568187094Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.652387612Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.728540025Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.808655002Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.889930716Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:56.967858298Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.06322939Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.148021941Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.228969015Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.319825637Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.400155078Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.480298087Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.576368604Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.655678972Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.736023837Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.817685248Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.895779647Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:57.976014336Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.072019572Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.152126229Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.232268375Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.312169432Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.393081914Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.472007257Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.552412507Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.632185596Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.712268285Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.791982941Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.874451233Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:58.953784673Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.032544641Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.112799682Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.192157635Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.272114084Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.352077765Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.431972006Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.515598155Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.591872008Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.671572904Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.751732202Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.832007563Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.913085357Z", "value": 73.3},
{"timestamp": "2024-03-07T06:49:59.991786637Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.075480754Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.156623765Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.298630369Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.375726911Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.455587136Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.551365044Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.632601303Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.713717177Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.808066732Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.887994797Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:00.97109845Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.069023753Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.147498664Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.258069582Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.34991203Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.448407285Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.545741996Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.652424589Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.739695927Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.834379914Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:01.936706887Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.037137825Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.119408165Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.199671878Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.29791955Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.375942364Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.455479165Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.553978965Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.633040693Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.712005781Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.807756073Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.90359763Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:02.984038176Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.064813346Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.145403364Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.2244313Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.305840007Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.383297285Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.464853992Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.544058985Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.624027402Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.705409933Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.785924271Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.866543121Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:03.944284688Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.040170116Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.125768908Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.201845737Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.282583723Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.359607465Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.439633706Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.520222668Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.599289517Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.679099438Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.759297103Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.840394354Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.919773043Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:04.999922548Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.079958006Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.159456534Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.239167896Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.319611866Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.403750816Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.479598044Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.576687283Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.659732984Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.735828148Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.815727222Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.899151707Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:05.984118403Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.071443277Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.151368111Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.231754929Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.312320947Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.412665389Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.488250057Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.571296718Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.647915756Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.729895984Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.822660449Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.903669699Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:06.983446533Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.063766502Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.154006388Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.238997468Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.319125022Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.399579616Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.571826738Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.655208056Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.735418553Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.816867357Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.895888349Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:07.975054686Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.070580338Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.151209716Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.23096271Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.311288024Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.39337014Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.548414905Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.631274398Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.711600192Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.79169901Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.873893382Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:08.951245541Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.034322858Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.111207304Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.192123115Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.271161067Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.352352302Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.431419407Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.511442032Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.599058203Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.686785575Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.767310409Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.847487019Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:09.93170469Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.007820462Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.087429744Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.168549427Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.247305715Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.327053076Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.406994198Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.487229016Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.567483802Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.647468572Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.728179422Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.822400274Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.905301175Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:10.983145398Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.063476344Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.142972857Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.22361174Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.321434835Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.400142068Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.571759621Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.654974827Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.735364301Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.815148143Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:11.905564925Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.008494011Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.087791388Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.167484446Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.247421823Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.327575489Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.407307491Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.487162021Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.567973735Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.662989884Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.805480554Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.888337263Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:12.967198448Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.062550212Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.143933832Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.224836203Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.303233131Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.383051693Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.540169069Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.622867314Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.703176244Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.783516599Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.864811482Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:13.943324826Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.023439964Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.103479998Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.183381504Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.263753091Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.343579876Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.426326506Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.503821833Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.583649962Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.663359244Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.74339707Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.823367088Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.903652658Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:14.985341718Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.064777176Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.143358104Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.223514298Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.31837435Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.399634674Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.47952786Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.577536428Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.656007052Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.735342733Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.815703504Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.89598709Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:15.975554068Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.071136745Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.152554157Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.231672302Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.312363345Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.391267633Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.471335283Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.566303016Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.647723884Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.729979057Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.82264829Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.904781127Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:16.983597832Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.06355633Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.143389516Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.224379983Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.319720612Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.39948631Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.479180808Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.574292156Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.654926495Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.73530029Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.81571466Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:17.953478477Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.039537975Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.122373181Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.20001958Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.279821118Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.359596032Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.439100065Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.520915142Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.60221169Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.679193768Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.758985642Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.839875085Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.919630575Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:18.999026833Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.080776085Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.159298294Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.239370264Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.319490938Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.399505405Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.479545503Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.562340101Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.641253574Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.71979991Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.799653224Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.880802572Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:19.965353204Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.055372962Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.13630375Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.215288295Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.310592412Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.391564128Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.471054561Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.566826295Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.647385498Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.741183213Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.82341141Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.903320436Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:20.983158327Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.063346905Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.143208219Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.222595773Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.307108581Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.383709571Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.463014117Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.559075771Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.639265053Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.719410432Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.814243317Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.896019769Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:21.982386979Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.07092072Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.155459736Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.231536118Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.312803674Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.390936538Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.472558719Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.567188339Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.646664117Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.726651063Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.823654735Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.9026532Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:22.983356691Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.073821058Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.158381259Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.239517742Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.319360081Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.399274451Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.479794518Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.559735513Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.647594757Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.735499729Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.815271923Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.895513334Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:23.981755968Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.070414446Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.151592082Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.236390234Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.311429814Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.391045881Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.471161851Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.550987678Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.63119648Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.726236693Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.808100314Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.888077085Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:24.967298558Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.046312288Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.127271044Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.207185318Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.302327323Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.384940993Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.462857601Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.559031992Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.639169211Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.718939293Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.814330387Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.89537503Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:25.975688025Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.070296526Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.150409265Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.231045364Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.311210487Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.393259228Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.47039174Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.57252169Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.647149174Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.727446073Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.82250123Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.904074675Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:26.983697685Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.063152919Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.146157149Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.224010461Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.31835749Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.399301238Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.481101307Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.574564622Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.655033137Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.738940217Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.815196343Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.894457433Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:27.97523222Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.071086163Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.151165014Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.230865304Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.312618013Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.391163486Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.471157505Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.550997411Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.631900039Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.711024521Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.790992396Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.871286223Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:28.951219378Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.031631861Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.110547318Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.190459033Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.271059261Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.350164414Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.432520868Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.510985861Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.591006824Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.671539244Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.750529293Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.831099089Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.911452084Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:29.994529147Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.071499994Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.151140092Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.231026719Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.310922114Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.391622886Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.470637447Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.569102273Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.646350113Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.726358819Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.806547943Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.886491465Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:30.967787374Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.062302371Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.147502444Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.223288394Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.318244319Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.399210372Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.478097925Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.574219388Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.655038496Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.73732503Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.815565927Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.894599272Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:31.974252555Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.070445602Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.15113687Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.230847817Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.312659342Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.391243119Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.47145653Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.566286024Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.647003532Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.726987727Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.822152132Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.905542796Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:32.9830475Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.063351599Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.143111602Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.223073077Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.302661079Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.382793755Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.465668513Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.543227233Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.622338147Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.702886599Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.782860394Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.862999469Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:33.943063281Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.023837013Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.102944151Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.183052122Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.262953917Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.342585984Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.422566563Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.502907718Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.587366127Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.662648972Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.744126225Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.822190482Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.902339573Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:34.983303994Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.062811516Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.145166338Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.226566343Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.318355065Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.398768541Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.47873984Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.574274102Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.65502089Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.737536481Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.814626336Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.895009796Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:35.974891367Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.070339869Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.150391297Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.230830852Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.313483083Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.390921451Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.470842222Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.566583813Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.646998377Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.726451787Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.821363297Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.90580913Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:36.982955274Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.063053037Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.142302959Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.222465683Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.318150634Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.398881198Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.479076561Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.574303464Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.655172908Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.734797135Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.816374836Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.894459253Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:37.974479128Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.071301937Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.151339348Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.231176567Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.31082361Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.390775037Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.470610753Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.551982182Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.630620103Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.710092586Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.791999888Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.870567537Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:38.950421749Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.030330968Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.110614268Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.190130206Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.270518818Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.350437542Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.430576041Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.510166988Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.598276922Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.688279721Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.766611403Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.846414094Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:39.930058038Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.007017046Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.088459835Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.16685846Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.253439848Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.343050775Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.423107739Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.502611934Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.582755042Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.662651877Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.742662312Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.82457483Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.902539439Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:40.982875955Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.063485591Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.142550842Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.222022333Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.318093524Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.404421664Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.478959516Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.573968946Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.654488855Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.73423929Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.814927294Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.894184897Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:41.975393318Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.070289852Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.149923391Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.229979651Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.310915432Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.390962571Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.470825775Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.567611655Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.646560873Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.726499693Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.821847556Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.902401512Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:42.982619916Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.06291576Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.145861879Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.222498775Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.301923481Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.382057213Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.539261025Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.622491625Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.702523244Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.785340628Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.863194293Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:43.944938522Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.022865403Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.102554399Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.18228893Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.262491622Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.344416652Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.422176045Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.502596529Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.582792117Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.66216524Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.742405884Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.822866401Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.903499525Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:44.981994119Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.06173921Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.142057198Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.222169522Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.317873578Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.398629934Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.570616293Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.654115309Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.734133745Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.814808853Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.894211832Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:45.974287836Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.070229396Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.152436666Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.230977116Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.311482209Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.390340291Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.469966087Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.565994206Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.646427619Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.729585419Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.82176163Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.902266786Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:46.982595718Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.064793773Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.142555278Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.222357554Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.322407662Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.413994529Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.494242117Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.574281897Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.653730348Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.734253905Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.814402709Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.895603002Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:47.974271324Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.070829717Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.150274328Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.230264572Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.310258976Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.390203652Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.546932712Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.629844079Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.709670675Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.790079607Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.870978652Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:48.949635551Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.030137091Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.111612809Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.189598282Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.269976591Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.349645266Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.429852631Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.509954971Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.589836639Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.672685542Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.749884231Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.829984555Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.912006897Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:49.990208307Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.070351895Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.150222523Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.231311329Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.310496132Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.390365319Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.469971147Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.565509922Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.646624616Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.726349452Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.821727331Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.904059402Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:50.981932683Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.062144239Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.14222402Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.2220518Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.318977169Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.401280984Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.570239787Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.653720788Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.733965752Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.814010012Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.894586081Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:51.9740753Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.071334782Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.151558627Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.229505412Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.31059281Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.389762189Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.469946289Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.565857897Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.648958673Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.72633317Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.821219721Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.901704334Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:52.988096314Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.078093867Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.157839247Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.24038319Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.317738839Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.397898523Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.477760575Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.557700995Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.637590439Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.717504236Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.798210225Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.877381492Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:53.957966137Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.037920029Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.120675717Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.197947109Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.277887466Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.361987891Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.438571635Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.518199895Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.599542621Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.677757887Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.757348803Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.84611365Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:54.934483009Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.013341507Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.095918027Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.173542572Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.254526578Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.333917013Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.417372382Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.49370851Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.573621474Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.653854887Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.733645931Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.814168688Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.893646419Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:55.976747131Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.069457584Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.149799604Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.232398684Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.311307775Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.390096034Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.469780166Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.567259744Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.645707203Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.725750247Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.821235359Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.902098884Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:56.981486088Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.061917613Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.143506163Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.222230838Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.317263501Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.406269085Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.493121546Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.573717007Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.653980916Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.735260474Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.814230045Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.893546689Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:57.974076742Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.069730846Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.150233571Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.229897127Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.31144091Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.389299503Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.469802101Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.549822073Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.630018366Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.709694882Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.789773798Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.871955406Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:58.950660529Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.030279157Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.109224856Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.189749693Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.269697089Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.350104774Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.430411403Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.509559567Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.592100151Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.669799064Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.749649981Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.829599905Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.910932263Z", "value": 73.3},
{"timestamp": "2024-03-07T06:50:59.993027246Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.069879759Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.149804212Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.230951482Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.310153021Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.389973026Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.46982279Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.566273439Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.645949251Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.72582212Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.821298496Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.902011941Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:00.981490249Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.06153163Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.143120565Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.2217878Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.316476879Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.397405205Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.478128026Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.573237586Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.653521879Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.734997789Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.81383104Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.893340516Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:01.97601726Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.06935309Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.149694087Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.229628396Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.31280082Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.389393237Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.470512443Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.56487925Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.645661239Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.725015771Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.805860321Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.887111623Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:02.965397962Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.061171778Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.14160468Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.221908493Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.301642033Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.381537078Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.461826011Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.541899776Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.621704612Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.702071306Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.781230637Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.86148101Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:03.941463927Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.024214719Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.101808353Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.182000934Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.261449418Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.341956112Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.421893908Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.501403097Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.583626944Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.662273155Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.741596967Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.822254701Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.901493745Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:04.982864215Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.061731483Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.145244772Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.221275012Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.31665798Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.397287906Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.477284007Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.573019039Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.653304964Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.733641034Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.813929807Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.893395187Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:05.973296312Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.069703249Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.149404758Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.229649787Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.311145506Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.389534469Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.474461008Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.565256419Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.645664776Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.725485165Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.820775461Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.903571661Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:06.981007983Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.061898005Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.140997337Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.221200542Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.316688791Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.397174652Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.484353994Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.573016794Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.653360416Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.733433797Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.814986316Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.893558991Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:07.973073267Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.069255981Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.149525874Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.229853303Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.310076157Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.389336897Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.469259686Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.549448427Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.632231699Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.709799157Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.789261914Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.869147423Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:08.949266852Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.029497353Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.108638125Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.189120211Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.269158072Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.349312541Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.429271746Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.509164839Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.589424173Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.669592402Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.751269017Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.82956326Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.909753057Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:09.989229478Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.069418379Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.149319568Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.229042101Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.310158107Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.389143071Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.469133796Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.564928029Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.645153123Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.725088104Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.807526928Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.885631251Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:10.968697372Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.061154833Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.157134026Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.236965519Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.317225269Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.406066373Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.49359458Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.573320985Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.653322366Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.733504675Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.813521512Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.893014925Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:11.973197874Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.068870411Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.149404305Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.229700087Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.309806076Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.389217537Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.470103431Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.567528578Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.645664005Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.725749515Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.820741923Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.901234601Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:12.981191022Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.061608564Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.143592475Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.221261502Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.301325379Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.380857864Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.461952335Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.541212499Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.622149849Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.710419241Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.79663343Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.877173692Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:13.957465282Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.037082471Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.118404238Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.197571282Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.280890076Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.36031568Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.437117762Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.516776326Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.597214636Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.677389234Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.757227959Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.838272606Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.917292418Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:14.997735336Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.077380941Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.157186002Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.237313623Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.317724221Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.400165446Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.4777178Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.572308352Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.653065382Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.73326894Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.81360565Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.893194967Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:15.975720831Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.068587733Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.148890843Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.229268129Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.30946327Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.389077483Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.469264241Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.565907084Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.644969904Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.725105462Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.820813359Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.901737237Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:16.98091177Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.061657984Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.144505065Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.222117132Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.316481188Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.397459402Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.477586512Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.572896105Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.652713326Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.735537015Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.81337881Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.893279327Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:17.97288618Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.06864851Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.14910346Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.22903281Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.310163089Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.389292341Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.469115994Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.549282592Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.630838504Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.709185675Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.789643985Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.876637632Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:18.965012432Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.044915125Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.124413754Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.205103073Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.285593127Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.365096524Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.446521875Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.52576332Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.605270269Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.685015554Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.76515044Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.845074734Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:19.925133747Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.009480478Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.08488387Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.164818116Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.24519889Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.324747151Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.405113013Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.485187131Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.565150433Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.644693702Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.726100269Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.820888645Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.900928747Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:20.981248689Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.061033975Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.14237459Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.22110349Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.316430939Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.397349026Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.477119528Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.572818593Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.653158791Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.734626831Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.813468787Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.893245689Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:21.972672766Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.068279575Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.148601885Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.228315715Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.31290331Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.389066831Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.468938101Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.564449038Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.645413685Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.725565947Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.820659796Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.901985404Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:22.981899073Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.061060678Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.140561803Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.220397681Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.302049209Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.380487453Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.460764675Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.540871625Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.621107247Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.700650548Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.78090585Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.860658624Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:23.940819558Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.022324014Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.100584785Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.181953305Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.26922212Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.356176343Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.436899837Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.516860387Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.59731505Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.677253136Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.756747413Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.837152059Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.916809729Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:24.996581382Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.076886668Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.159250517Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.237080025Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.316169629Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.396694276Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.477003466Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.57252138Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.652551594Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.735588212Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.813157366Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.892889916Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:25.973189474Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.068453884Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.14858653Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.228696776Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.309985744Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.388244115Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.469248731Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.564411636Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.646752349Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.724899073Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.820159194Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.901128993Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:26.985009516Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.076538113Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.156725127Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.23744827Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.316694067Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.397269274Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.487171884Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.572522009Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.652335679Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.732649477Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.812560075Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.892579185Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:27.973291Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.070277588Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.148560056Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.228451806Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.308433476Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.388604842Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.468471792Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.548451286Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.629166013Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.708750147Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.788707657Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.869166799Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:28.949561302Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.028804987Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.108614721Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.188946824Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.26890587Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.3488781Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.428533433Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.508613888Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.589969704Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.672854833Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.74869477Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.828787128Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.909091295Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:29.996786159Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.084193342Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.165519846Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.246611342Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.325034226Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.404820312Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.484529214Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.564684164Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.644841835Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.724590064Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.822816398Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.900518385Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:30.980617175Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.061228958Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.140833668Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.220664746Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.315970692Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.397726284Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.476933682Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.572373356Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.653034931Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.732010616Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.812327198Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.892402725Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:31.975259086Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.068161349Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.148855116Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.228028434Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.309046969Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.388833599Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.468824069Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.56609661Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.645261959Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.724426764Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.819507846Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.900420397Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:32.981103284Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.075862542Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.157438422Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.236511899Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.316869378Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.396464296Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.476654286Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.556480852Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.636441691Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.720908775Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.797213224Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.875867277Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:33.956565876Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.036310298Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.121130343Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.196289767Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.279567249Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.356812852Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.436000538Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.516876609Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.596576263Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.676773486Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.7567365Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.840563199Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.917343106Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:34.996450503Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.076853678Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.156608276Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.236515002Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.316381889Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.398233545Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.476667342Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.575192492Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.667435906Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.748467722Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.828193392Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.908308438Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:35.993568132Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.068338947Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.14837649Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.228766673Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.3091198Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.388311325Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.46856618Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.565107392Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.644658342Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.724613068Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.819893382Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.900647758Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:36.981024853Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.060605819Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.141414402Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.219805799Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.30059099Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.380179924Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.552491761Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.636463901Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.719029734Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.812399294Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.892142916Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:37.97272046Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.067982694Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.148235373Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.228215347Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.308531546Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.389700418Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.468456199Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.548672686Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.628599221Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.708566747Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.788493154Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.868352104Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:38.948379695Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.028536246Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.108097564Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.188135874Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.268200457Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.348151472Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.428174422Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.512113186Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.588340356Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.668162602Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.748123025Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.828407416Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.908073438Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:39.988424325Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.069507181Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.148210194Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.228337337Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.308698816Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.389664552Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.468321581Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.564712777Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.648103636Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.724458134Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.8197004Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.900212055Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:40.98007123Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.06292244Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.141566477Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.221757012Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.315849549Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.396137524Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.568431825Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.653053854Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.732226628Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.812476683Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.893549683Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:41.972002072Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.067760083Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.148221786Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.228347649Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.308439624Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.388502223Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.560609004Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.644323607Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.724242078Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.819880057Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.900036992Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:42.980527687Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.075750594Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.159332653Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.236557873Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.316167735Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.395594301Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.552740327Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.636113522Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.715834969Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.799550564Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.876190631Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:43.956031725Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.036476373Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.116127131Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.196935363Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.276121417Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.357182385Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.436294071Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.516005214Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.5959121Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.675797931Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.756106802Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.835905657Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.918116291Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:44.997696073Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.076494222Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.156049781Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.236315132Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.316037187Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.396077898Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.568318887Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.652304467Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.73206777Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.812423969Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.891342823Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:45.972290063Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.067548714Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.14850933Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.228283609Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.323798516Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.403866587Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.483906242Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.564260457Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.645153937Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.725893753Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.819713106Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.901539899Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:46.981131266Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.075501819Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.155936163Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.236465131Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.316283793Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.396422233Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.568087766Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.653031715Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.732413417Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.81215544Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.891894551Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:47.973692832Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.067653401Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.148092225Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.228032552Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.308266895Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.38828079Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.468117309Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.548293925Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.628443436Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.708144531Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.787878425Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.867853632Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:48.947874151Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.030470066Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.108145398Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.188375838Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.26802506Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.34854766Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.428230643Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.507425497Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.588110273Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.667863048Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.747866895Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.82812895Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.907969117Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:49.987871844Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.067697419Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.149461909Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.243573742Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.325162551Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.403868189Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.48393418Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.563920139Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.643676082Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.725799068Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.819419093Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.900061245Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:50.97992874Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.075088607Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.155789479Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.236855823Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.318947769Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.396100797Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.475761796Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.571520255Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.652114023Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.731806414Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.812620502Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.895151873Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:51.971472707Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.067109311Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.148050503Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.227397134Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.307800597Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.387599101Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.469776103Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.563309567Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.643726311Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.724084687Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.819389898Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.899230129Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:52.979290168Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.077268023Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.155487324Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.235207811Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.315447563Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.39520293Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.552251004Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.63518468Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.7191741Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.796126711Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.875401182Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:53.955467077Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.035129804Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.114972243Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.195143995Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.277150917Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.355213194Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.436970516Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.515602617Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.595185856Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.676740169Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.755580495Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.839477372Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.915486526Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:54.99624359Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.075179372Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.155169876Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.235150651Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.315354595Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.397850926Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.475032145Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.570605133Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.652806455Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.731454877Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.811459012Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.892118509Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:55.973913686Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.067028399Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.147083766Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.227514334Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.308319751Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.388542735Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.467813301Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.56566882Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.644240921Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.723422464Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.819228252Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.899567652Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:56.979730891Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.075187527Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.161942871Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.236211351Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.315666942Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.395634534Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.567632548Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.651589585Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.732587034Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.813441538Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.892243624Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:57.971470703Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.067107243Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.147895059Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.227303002Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.30755517Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.390011789Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.467679953Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.547356568Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.627526208Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.707418248Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.803064835Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.883694828Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:58.969719483Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.044844412Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.123187298Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.20333233Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.28361285Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.363369049Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.443586465Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.526220172Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.604213361Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.682663799Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.763364319Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.842988838Z", "value": 73.3},
{"timestamp": "2024-03-07T06:51:59.923307918Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.17936495Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.259323422Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.339125478Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.419270542Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.499050134Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.585411622Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.659484807Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.739026734Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.818965558Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.898969215Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:10.978376838Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.074454243Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.157045423Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.235270645Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.314871868Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.395096453Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.567288069Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.651839219Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.730959162Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.820430383Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.908077153Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:11.986399271Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.067086256Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.14716476Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.227842882Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.322426877Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.405717065Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.483276814Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.563387159Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.643026847Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.722760807Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.818360611Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.898983308Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:12.984499772Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.074615825Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.155291194Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.235173058Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.315139883Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.394938419Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.474233626Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.556551237Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.63526254Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.714924052Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.794339035Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.87492234Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:13.954845037Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.036130231Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.116056287Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.195517255Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.274780974Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.355382903Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.435037151Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.514861735Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.594858703Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.676600122Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.755116032Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.834517064Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.915342033Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:14.99526777Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.07487485Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.154657898Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.237256277Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.315246587Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.394966883Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.56708634Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.650620401Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.730849402Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.81123677Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.89362315Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:15.970375922Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.066248719Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.146389432Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.22613792Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.306918025Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.386845266Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.468701053Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.562525719Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.643020736Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.722452584Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.818161285Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.898464974Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:16.978603958Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.075899701Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.155034237Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.235015621Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.315014414Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.395252758Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.475040415Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.570245851Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.653082279Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.731339405Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.811270934Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.890886206Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:17.970652518Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.065672802Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.146966348Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.229285176Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.306976317Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.386596325Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.46664827Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.546449302Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.626641983Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.706787816Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.788332178Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.867049945Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:18.948031811Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.027055114Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.106388434Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.186079834Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.266838692Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.34955528Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.426544789Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.506765021Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.587927847Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.667114255Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.746824759Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.826936352Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.908201962Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:19.986951473Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.066625049Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.146509762Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.226447946Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.310290712Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.387028956Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.46756231Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.562301186Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.64250481Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.722579507Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.818141552Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.898305049Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:20.97848333Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.075717505Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.154636936Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.234318321Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.314379065Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.394855203Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.474909835Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.573065388Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.650829906Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.730436058Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.810866691Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.889851434Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:21.969953811Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.065962673Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.147846108Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.225952706Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.306901324Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.385907636Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.466502045Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.562297978Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.642290147Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.723377709Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.819211819Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.898457138Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:22.979110204Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.073793816Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.154762722Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.234816555Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.317108247Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.395165149Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.474360261Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.554911118Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.634830711Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.714566271Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.794582312Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.876259955Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:23.954668154Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.034861539Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.114904491Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.194277011Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.274434908Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.354851206Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.439967125Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.514596599Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.594528736Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.67429332Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.754288113Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.834172154Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.914436163Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:24.999428178Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.074041204Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.154190333Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.234556615Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.314309199Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.394256056Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.474553441Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.569551678Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.650601192Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.730462417Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.810517241Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.89038733Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:25.970114827Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.066488585Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.147432275Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.227025116Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.321988536Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.402216417Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.482580971Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.561962675Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.641890588Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.721907972Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.817843554Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.898332844Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:26.978473877Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.073779378Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.154514588Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.234313477Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.318347347Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.394497271Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.474266943Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.569924509Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.650520647Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.730094607Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.809990264Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.894631399Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:27.971656268Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.065257479Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.146595921Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.226600954Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.306507299Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.386508524Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.470517659Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.546514334Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.626644263Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.705977456Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.786201913Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.866347778Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:28.946286795Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.027681398Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.106246013Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.186013478Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.266468271Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.346335736Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.426579874Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.506409866Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.589065431Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.666374972Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.746198181Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.826419279Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.905964951Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:29.98755869Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.065622409Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.147675444Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.225852219Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.307040582Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.386467534Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.466054647Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.561971317Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.642356734Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.726036972Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.817923749Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.897983374Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:30.978018839Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.073442869Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.154135903Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.234460232Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.316108883Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.394469402Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.474478916Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.569599297Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.650272139Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.73015202Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.810478429Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.890013606Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:31.969910511Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.070954387Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.146411287Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.226366496Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.322040094Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.401905447Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.484025107Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.56245401Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.642793571Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.723917806Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.818162474Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.898361203Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:32.978100572Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.076691998Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.153742755Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.233482284Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.313864022Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.393664447Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.473505672Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.55403189Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.63515558Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.713829572Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.794212462Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.874309847Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:33.95397744Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.034380138Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.114288787Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.196537855Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.274373957Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.35401867Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.434406136Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.514135457Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.593874538Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.676896919Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.754346557Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.833994566Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.913977871Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:34.994310649Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.073539649Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.154176875Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.234137812Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.315123679Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.394185575Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.474412657Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.570781744Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.64989708Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.730012545Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.810517195Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.891921334Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:35.97041987Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.065140442Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.146111013Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.226181646Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.306415576Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.386188065Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.46709934Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.561643144Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.641849202Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.722236252Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.817384569Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.898711076Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:36.978145133Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.073773195Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.153440788Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.233513981Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.313924519Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.393463184Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.473466521Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.569765784Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.650243234Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.730048651Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.811192598Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.892326625Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:37.970407592Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.065159877Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.147196113Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.225989529Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.306281251Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.385976588Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.465515285Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.545932767Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.625752232Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.709335606Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.786386972Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.865922661Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:38.945826606Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.02625596Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.105595233Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.186039755Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.26744607Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.34634627Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.426297255Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.505838256Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.586062266Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.666188452Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.746347917Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.828187289Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.906192512Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:39.985991529Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.065666291Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.146526941Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.225887046Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.30650952Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.4005123Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.48181948Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.562014977Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.64161809Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.723407062Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.817511794Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.898162269Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:40.981203146Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.074357253Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.153456558Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.233761656Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.313716065Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.394386924Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.474126677Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.572110262Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.650209981Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.730234343Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.810245489Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.889417785Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:41.969107266Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.071329609Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.149820913Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.225674005Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.321246355Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.401691645Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.481771047Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.562033681Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.641786426Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.725052296Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.801940206Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.897368812Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:42.978277495Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.073490996Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.153856543Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.233740072Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.315451828Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.393364603Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.473137316Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.555190641Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.633606808Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.713498562Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.793801164Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.874540951Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:43.953718687Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:44.033642281Z", "value": 73.3},
{"timestamp": "2024-03-07T06:52:44.113782675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.19488259Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.27365991Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.353799824Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.437059742Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.514137732Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.593743533Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.673621559Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.753581888Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.833734218Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.913767092Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:44.994584351Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.073900392Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.153600145Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.233974491Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.313804197Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.393916623Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.473511832Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.57083228Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.649575617Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.729954603Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.810145333Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.88972499Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:45.969750152Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.065987399Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.148327156Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.225878203Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.305981573Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.385660174Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.465599672Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.561417526Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.641079168Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.723126956Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.817368233Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.897483571Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:46.977375805Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.0765592Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.153084325Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.233619216Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.315961309Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.394067556Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.473388269Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.569041803Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.649353686Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.733466405Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.809961898Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.893637785Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:47.970164126Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.065186588Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.145568422Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.224823407Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.30522873Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.385898404Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.467900817Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.545744504Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.625321249Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.70602302Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.785321685Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.865702336Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:48.946020458Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.026595701Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.106440126Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.185323207Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.265227697Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.345041338Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.425380229Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.505434127Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.585818041Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.666114787Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.746126221Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.825128822Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.905806977Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:49.986167595Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.066657526Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.148440578Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.225695913Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.320839591Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.401021361Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.481640444Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.561588422Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.641293967Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.729176132Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.817002584Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.897625507Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:50.978803854Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.073314796Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.153362966Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.233448576Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.315075404Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.393989653Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.474747296Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.569832478Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.651724106Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.729469073Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.810047068Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.891000999Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:51.969018831Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.065025422Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.146389306Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.225549027Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.320967297Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.40139806Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.48461529Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.561729504Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.641403274Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.721882581Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.817096243Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.897343581Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:52.976966183Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.07859259Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.153354801Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.232825434Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.312669572Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.393158159Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.473337817Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.553251683Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.637585747Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.713346296Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.793079394Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.873222028Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:53.953013782Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.032795264Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.113111274Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.193915925Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.273205055Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.353071689Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.433370707Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.513117629Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.593481896Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.673251889Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.757009761Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.832928229Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:54.91312104Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.003697512Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.088963129Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.168847427Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.248671373Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.329904633Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.40880637Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.488636684Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.568693494Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.649313153Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.736334261Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.824219849Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.905167381Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:55.984768542Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.065081801Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.144687027Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.225027549Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.305054056Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.38631474Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.465320733Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.560461979Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.641198278Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.721100656Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.817482864Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.897762619Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:56.978825543Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.073353956Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.15425016Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.233295545Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.313256675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.393223501Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.565400338Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.652509286Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.731018062Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.809366646Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.889361376Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:57.969407051Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.064722569Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.1449805Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.22611968Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.305233097Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.385103827Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.541774115Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.624815762Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.705187869Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.785139175Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.868300117Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:58.944725339Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.025076518Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.10495496Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.184934074Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.265051141Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.345185391Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.432855684Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.520876281Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.601580772Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.681084078Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.761086904Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.841075107Z", "value": 72.9},
{"timestamp": "2024-03-07T06:52:59.921049293Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.003716731Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.081061602Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.161358637Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.241320823Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.321188833Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.400925611Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.481230326Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.564177477Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.641151243Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.721484662Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.816850229Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.896889887Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:00.976979146Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.072634729Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.155394903Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.233650143Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.313257641Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.393160692Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.565241977Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.64904692Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.728847858Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.810065534Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.888871559Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:01.968636977Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.065664339Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.145134684Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.224419846Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.30527365Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.387002078Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.557127265Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.640894032Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.721111099Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.816503706Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.896826949Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:02.977087408Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.075477619Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.153160058Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.232423748Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.31224283Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.39291913Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.54954289Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.632974714Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.717100074Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.792778446Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.872634297Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:03.952968484Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.033285839Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.113694106Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.192533379Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.273461583Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.353841754Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.432523619Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.51284779Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.593054009Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.673173443Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.75324539Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.833316729Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.912929027Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:04.993030509Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.072725176Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.15280877Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.232929869Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.312989112Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.395555462Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.565063592Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.64882972Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.729195523Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.80934027Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.888867832Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:05.969304227Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.068356423Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.145438702Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.224997048Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.305349219Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.384974605Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.560353975Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.640890466Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.723999121Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.817531822Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.896466775Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:06.992422007Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.073593507Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.155483665Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.232493527Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.315181702Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.392922573Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.473263416Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.567967191Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.648555906Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.729672687Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.809352441Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.89841704Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:07.984489058Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.065156398Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.144970713Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.224912387Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.30498795Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.384854905Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.467955784Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.545249327Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.625279322Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.70481978Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.785104655Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.864986425Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:08.944987396Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.028306259Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.105772891Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.185158853Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.264808623Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.344685914Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.424467108Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.504781776Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.58749811Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.664574789Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.745397649Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.824698555Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:09.968151834Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.048628102Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.128349776Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.210746462Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.304025243Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.384617606Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.556898028Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.640252732Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.720125798Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.8021773Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.882233631Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:10.961031048Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.056337736Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.136563091Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.21692147Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.311976701Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.392867721Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.564991343Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.72238281Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.896169314Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.15294825Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.064613579Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.979123537Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.561170402Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.968118122Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.225746114Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.07257515Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.480773719Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.640644973Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.144972758Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.400586188Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.648760927Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.728975498Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.810274295Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.817058488Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:12.32024464Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:11.888608256Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.232710724Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.312939759Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.392121017Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.549196619Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.632256186Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.712565702Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.792671857Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.872592636Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:13.959251792Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.048128135Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.128018161Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.208371805Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.288399176Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.368467859Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.525110309Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.609295381Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.688927104Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.768829259Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.848906198Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:14.9285424Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.008789676Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.088726103Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.168542785Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.248836365Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.328580984Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.408511363Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.488620654Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.568570585Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.649872582Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.728928623Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.809083675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.888676709Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:15.968572624Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.064044688Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.144033243Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.23020923Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.320220455Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.40060357Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.480577501Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.560906249Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.640486388Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.720455391Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.820155524Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.896514346Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:16.976379029Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.071795317Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.152416961Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.231700011Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.312643768Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.396781224Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.564615209Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.648161049Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.72850506Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.808750032Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.888544315Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:17.968405222Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.065289864Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.144574034Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.224743933Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.304216008Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.384507859Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.541108901Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.624196628Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.705633377Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.784513771Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.866429017Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:18.945000226Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.024272172Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.109419422Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.184644739Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.264373102Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.34510361Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.424378821Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.504694576Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.584393083Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.664483782Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.74444709Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.825525662Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.90440916Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:19.984616979Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.06435139Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.144036585Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.224453237Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.319758229Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.402238691Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.480196588Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.561181657Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.640243427Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.720726254Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.81569403Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.896289402Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:20.978839177Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.071657285Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.152422641Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.233646174Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.312492744Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.392578292Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.564468858Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.649286188Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.72808175Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.808387329Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.887607692Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:21.968004471Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.063857656Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.143730563Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.224827568Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.319727055Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.400267643Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.480598695Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.563841207Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.640300445Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.720606633Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.817871692Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.896395733Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:22.976071072Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.072104001Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.152710957Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.23224828Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.312099267Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.39301016Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.548888321Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.632497841Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.712452956Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.794306858Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.872401299Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:23.954018273Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.033948684Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.114438488Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.192357601Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.271989164Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.352559096Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.432229123Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.512225102Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.592202458Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.672954054Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.751776944Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.8323327Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.912378856Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:24.992573779Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.072076766Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.156203247Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.232891574Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.311979104Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.392612781Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.564446132Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.648232292Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.728435056Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.808527132Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.888393543Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:25.969203763Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.064026611Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.143680478Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.224521962Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.319585226Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.40309161Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.480583299Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.561029615Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.640220281Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.720147013Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.815640773Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.895798673Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:26.981292675Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.071600061Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.151854217Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.231852884Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.312070272Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.393996014Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.564163219Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.649685222Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.728318704Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.824135345Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.905049373Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:27.983267591Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.064386036Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.143985023Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.225186316Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.304141174Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.384241282Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.54059874Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.623782276Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.70384936Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.784048796Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.868377869Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:28.944077907Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.02358867Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.103760298Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.184240406Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.263931969Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.344972078Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.427168381Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.504470469Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.583866992Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.664212444Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.743915911Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.824036403Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.903947134Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:29.984704971Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.063361397Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.143739137Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.224270029Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.319320845Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.400681179Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.48015495Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.563179349Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.640375613Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.720043305Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.81617313Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.896327734Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:30.975924033Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.07161357Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.154425201Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.232455706Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.313575336Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.392723986Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.564036729Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.648359242Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.728925559Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.809004547Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.887688237Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:31.967415672Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.06375049Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.143895846Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.223501457Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.319257074Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.401590689Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.479936554Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.560578775Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.639721057Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.720500494Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.815323854Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.895761882Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:32.977758953Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.071996936Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.151686995Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.231924159Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.311704683Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.391779191Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.472118211Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.552898672Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.632673115Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.711817414Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.79221541Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.871731133Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:33.951795017Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.031717205Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.112966595Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.191585228Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.271840761Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.351925669Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.431441424Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.512343549Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.591672168Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.671816468Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.752965089Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.831411531Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.91203484Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:34.991964515Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.073086961Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.152331644Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.232291559Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.311945203Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.39168115Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.563895719Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.647373911Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.72815258Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.808979889Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.88789798Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:35.967752519Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.06334164Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.143998453Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.223660384Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.319232193Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.400901199Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.479769562Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.559301893Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.639906674Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.722084001Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.815432351Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.895750539Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:36.97655436Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.071189144Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.15551153Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.234100052Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.311770876Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.391688392Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.563897905Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.651670215Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.72798715Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.808062906Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.88794695Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:37.967779474Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.063610291Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.143435967Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.226304847Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.303829847Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.383607747Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.540384343Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.623561287Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.703851283Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.785891746Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.865689806Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:38.943987191Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.023557571Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.10428312Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.18418438Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.263686951Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.343621235Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.423483071Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.505980654Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.584026008Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.663116163Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.742948046Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.823451003Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.903461127Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:39.986126711Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.063600384Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.143614508Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.223934072Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.318917528Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.399452965Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.556542873Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.641376236Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.71979391Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.814999479Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.895294499Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:40.975499215Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.070912048Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.152052606Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.236268688Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.31171311Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.39177277Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.563667562Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.647360667Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.728909514Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.808168565Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.889065282Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:41.968380493Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.063693358Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.142656985Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.232793651Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.318946919Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.399261556Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.571476829Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.655173518Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.735464058Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.815644167Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.895857171Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:42.976480544Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.071656161Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.152170798Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.231376313Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.311452421Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.391279281Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.548153829Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.631304726Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.711236674Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.793586481Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.871556731Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:43.951321191Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:44.031328083Z", "value": 72.9},
{"timestamp": "2024-03-07T06:53:44.111409759Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.19149358Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.271280216Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.352582886Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.431730033Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.511480989Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.591646345Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.671566037Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.751398785Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.831287309Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.912996412Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:44.991400486Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.071437522Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.151467006Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.231139658Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.311396343Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.391330083Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.563639596Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.647950238Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.727543082Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.808285751Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.887643939Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:45.967240015Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.063015376Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.144692447Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.223574378Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.318467338Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.399293368Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.556310188Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.639098172Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.719190761Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.814636682Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.895193431Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:46.975212291Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.070644197Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.150601553Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.23275552Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.313889902Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.392666457Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.471475587Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.566783621Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.648499955Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.727544574Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.808274764Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.888070232Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:47.96926183Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.062958565Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.144244787Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.223617502Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.303192074Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.383014006Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.539989611Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.623341372Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.703795401Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.783296373Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.863086561Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:48.942945677Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.024048827Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.102627301Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.185394965Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.264063616Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.343194091Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.423103512Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.502462691Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.583099281Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.663517342Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.74369249Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.823437814Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.903426371Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:49.983811856Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.062870075Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.142572743Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.223147444Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.322412059Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.399467939Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.479145615Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.559469724Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.639361257Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.719254645Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.814438294Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.899239497Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:50.975686385Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.070625233Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.151101087Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.230930571Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.311563416Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.391229892Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.472815443Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.566902739Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.646524127Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.72748398Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.807634969Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.886332996Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:51.966621681Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.064034933Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.155557777Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.238969954Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.318951919Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.399000539Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.478900488Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.559319957Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.63995341Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.718900013Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.81384219Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.894858172Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:52.975606698Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.072573389Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.151051384Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.230510916Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.310558416Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.390889469Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.470603114Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.550621142Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.630882883Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.711584689Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.79179027Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.870475592Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:53.95106847Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.030607298Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.110401262Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.190641531Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.272862187Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.350933685Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.431593122Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.510737518Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.59316467Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.670603975Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.750536723Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.834031109Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.910599373Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:54.990608665Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.071468199Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.152568757Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.231131296Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.310471788Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.39440099Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.470337189Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.566072359Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.646367956Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.727095874Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.806497902Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.887134427Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:55.974135409Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.062954026Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.147662173Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.22315434Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.318415909Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.399148467Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.478604703Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.560581678Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.639317305Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.718950885Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.814352327Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.895009717Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:56.975111393Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.070885764Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.156184856Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.230506077Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.311213034Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.391490455Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.470944099Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.566009253Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.647034483Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.728355873Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.80715406Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.886846041Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:57.967217606Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.062897032Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.142994517Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.222987554Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.304319696Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.382665915Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.46266724Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.543286677Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.622566849Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.702524718Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.782800155Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.864152298Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:58.943460213Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.02305021Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.102569166Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.182622075Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.263092424Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.343165269Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.425417477Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.503003919Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.582778651Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.66303812Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.742969621Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.823091906Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.903313583Z", "value": 72.8},
{"timestamp": "2024-03-07T06:53:59.986343488Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.063562825Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.143885558Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.222402273Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.318281668Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.39916021Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.478897726Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.577136036Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.655328622Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.734871099Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.815278184Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.894959188Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:00.975041121Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.070388387Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.151470514Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.231105214Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.311642924Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.390911831Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.471311429Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.566619687Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.647298228Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.729292036Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.822210371Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.902868304Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:01.982731037Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.063684619Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.142967127Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.223053764Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.320765609Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.399522805Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.479266721Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.559286414Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.638820122Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.719256616Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.813683177Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.895874905Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:02.974985732Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.070425286Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.152729814Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.230890305Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.310665261Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.391046971Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.472471146Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.550781205Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.630377633Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.710450382Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.791151324Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.87039348Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:03.950241109Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.033886247Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.110404015Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.190480444Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.270964522Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.350478934Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.430470851Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.510330288Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.592252672Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.670642282Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.750512151Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.830653476Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.912345524Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:04.990637214Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.070658795Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.152328507Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.230266885Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.310540754Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.390557216Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.470305772Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.565767022Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.646731741Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.731071696Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.821596587Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.902849658Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:05.982471942Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.062858676Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.142531745Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.222929102Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.321836277Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.398553374Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.479402572Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.565922082Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.657246815Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.734413Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.814143796Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.899197512Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:06.975182896Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.070069969Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.155138694Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.230035852Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.310842394Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.390335654Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.473551096Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.566294102Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.648424038Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.726555025Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.80636019Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.886352811Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:07.96637292Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.063740285Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.142787593Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.222426677Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.302639107Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.382296592Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.462452061Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.542656746Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.62434553Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.702581765Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.782513874Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.862022686Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:08.942866733Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.022210297Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.101962886Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.184668407Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.263450498Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.34257643Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.422434299Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.502616553Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.583626263Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.663264004Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.745168372Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.823359806Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.902269386Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:09.982055863Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.062503909Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.14248949Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.223453281Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.318072354Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.398377936Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.478246813Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.558751019Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.638458039Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.718406629Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.816963371Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.894451221Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:10.974121858Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.069851268Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.150465107Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.230843424Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.311078222Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.392041949Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.470368616Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.565746986Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.646323Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.726065381Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.806998995Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.886357024Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:11.966914382Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.061520815Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.142370494Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.222332587Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.392496371Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.477795752Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.558971863Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.642453545Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.719133074Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.814193012Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.894348353Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:12.974447343Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.069767601Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.150396863Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.230998029Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.310352026Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.390395527Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.470849205Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.549931745Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.630335503Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.710439581Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.790828906Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.870448151Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:13.950421093Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.030859827Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.110256255Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.189986508Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.269898265Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.351435337Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.430464021Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.510186338Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.590777744Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.670222973Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.750229354Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.830793848Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.912788008Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:14.990280306Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.070106816Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.150456174Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.230359579Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.30983092Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.390081589Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.473382823Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.566218502Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.646403988Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.726456577Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.806668975Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.886311356Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:15.966234441Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.062784685Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.14212521Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.222291976Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.317300554Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.39772316Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.493536379Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.574044841Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.655723481Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.73439994Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.81419413Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.894112031Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:16.974057548Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.069605327Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.149839517Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.231965069Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.310285529Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.39005703Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.469455282Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.565542582Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.645858404Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.727277011Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.824469848Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.902189731Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:17.981868528Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.06199875Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.141820075Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.221795672Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.302236422Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.385469848Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.462182689Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.541814926Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.6220071Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.702235274Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.782590904Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.86250855Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:18.94350354Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.023473346Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.101549453Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.182082683Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.262470633Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.342220279Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.422120964Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.503219411Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.582857344Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.663052558Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.742066618Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.82199412Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.902032629Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:19.982868356Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.062278001Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.142094494Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.221960364Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.317597999Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.398047037Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.478027755Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.573332941Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.659766404Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.734466922Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.814054007Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.893836388Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:20.974169874Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.070007382Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.150267716Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.231200979Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.310430719Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.390013772Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.469863706Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.565402941Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.645825835Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.726356601Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.806778151Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.886357557Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:21.965726433Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.061495493Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.143038228Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.221676224Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.317479428Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.400640662Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.478664161Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.573513379Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.654820178Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.734000767Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.813644012Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.893440473Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:22.975253193Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.069370859Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.149817625Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.231052168Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.309925204Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.390223971Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.46980952Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.552327777Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.630027371Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.709978073Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.789917735Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.870016725Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:23.949547714Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.029929936Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.111575136Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.190169836Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.269904345Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.349743591Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.429176596Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.509821602Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.589839184Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.670288415Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.749902828Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.830114714Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.909946375Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:24.990484118Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.070142115Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.15088885Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.229785598Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.310269389Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.389876218Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.469741928Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.565432683Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.645878809Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.726433608Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.806086453Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.88561533Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:25.965712656Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.060970995Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.141932386Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.221471343Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.30621402Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.381761035Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.461495737Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.55721958Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.637742955Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.717779737Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.813392028Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.896698478Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:26.973895992Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.069174459Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.149953162Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.229601944Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.310502823Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.390489748Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.470815843Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.565477541Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.645738771Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.725995905Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.806031151Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.885832925Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:27.965349226Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.063628145Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.142193341Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.221197257Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.301569624Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.381437478Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.46483212Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.54202701Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.623011729Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.701548477Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.78182926Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.861725401Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:28.941813415Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.021590389Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.101105058Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.185863063Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.261915423Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.341532269Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.421683259Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.501636841Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.581721271Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.661670533Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.741622067Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.82139472Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.901529934Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:29.981445852Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.061475082Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.14166508Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.221942631Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.320751119Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.3972606Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.477517414Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.573172938Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.653604504Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.733800614Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.8133981Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.895944197Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:30.97388712Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.0694957Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.14950749Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.229395152Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.30985667Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.38970014Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.561813017Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.64540366Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.725459322Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.806622954Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.886250039Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:31.965078084Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.06107428Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.142954584Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.221746661Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.317395304Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.397986455Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.569862531Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.653471062Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.733587589Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.816759127Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.893873025Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:32.973324334Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.06891125Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.149438433Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.229518479Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.309553757Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.394168562Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.546202563Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.629365269Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.708948099Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.78973733Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.869411456Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:33.950106095Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.031047262Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.109719882Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.18948764Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.269597478Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.349574868Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.429347714Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.509614353Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.59041648Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.669365229Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.749149722Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.829328745Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.909314487Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:34.989610021Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.069305747Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.150362819Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.229664432Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.309983743Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.389496684Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.561548409Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.645336108Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.725550779Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.814298005Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.900922796Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:35.980749402Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.061557993Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.141438007Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.220965957Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.301363348Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.387443658Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.553611727Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.63713277Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.717344689Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.81547292Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.893064995Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:36.973735794Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.071216728Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.148876867Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.229321234Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.309365632Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.389107022Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.561536028Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.647377138Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.727649889Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.820655681Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.900978576Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:37.982242527Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.064686801Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.141699003Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.221440873Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.304351995Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.381225189Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.538064414Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.620932304Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.701278751Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.781079853Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.862642685Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:38.945092079Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.021596664Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.10119895Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.181162516Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.261136642Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.341458065Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.421235935Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.501504718Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.581229788Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.661547882Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.741434041Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.821428807Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.901102869Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:39.982131844Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.062897012Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.140839743Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.22131131Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.316608402Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.397418401Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.56930635Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.65293917Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.736309333Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.813434079Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.893394989Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:40.97357526Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.069669696Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.148840558Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.228523643Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.310656173Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.389620602Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.469150599Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.565608269Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.64501289Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.725203433Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.820868333Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.903090558Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:41.980863433Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.061466297Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.141213671Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.221094453Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.32040835Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.397373704Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.569316598Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.652816873Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.733019927Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.813060038Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.893049044Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:42.973215395Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.056588662Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.148391925Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.229138436Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.310444244Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.389755074Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.469255824Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.549574719Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.630179502Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.709107035Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.789353866Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.868938743Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:43.949071206Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:44.02901858Z", "value": 72.8},
{"timestamp": "2024-03-07T06:54:44.109326339Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.191308309Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.269493121Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.349116943Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.428610684Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.509145804Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.589177818Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.669225321Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.749193111Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.829322278Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.909005364Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:44.989318723Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.069642098Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.149037823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.229257166Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.31044771Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.389041323Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.468756505Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.564543933Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.644863468Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.724963259Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.805335946Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.888566397Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:45.965182567Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.060548106Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.141126202Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.221152936Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.316655308Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.396905435Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.569013929Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.65236422Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.733011212Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.813069146Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.892840456Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:46.973181624Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.068662203Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.152287663Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.229372634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.30954516Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.389063254Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.468954341Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.564659753Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.64466428Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.729294701Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.820344203Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.901199834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:47.981236425Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.061177047Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.14406305Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.220999284Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.304116263Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.38107797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.460910752Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.541574736Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.621080478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.701195564Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.78068585Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.870319862Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:48.957064302Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.036897053Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.118562222Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.196998522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.276782568Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.356962551Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.438005255Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.516997717Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.596899299Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.677090162Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.756939137Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.836520559Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.916966814Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:49.999251664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.076965275Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.156408809Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.236643736Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.316519751Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.396666198Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.568810404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.660093058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.7481063Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.828585771Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.912422559Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:50.988785385Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.070352634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.148893286Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.230102199Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.308823268Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.388708434Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.468647713Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.564305605Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.644521748Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.725350404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.821922698Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.901428152Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:51.980369445Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.060985237Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.140599171Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.220824946Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.31638607Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.398038439Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.477208853Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.572471993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.652681224Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.732747991Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.812325925Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.892629492Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:52.975240582Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.069826121Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.14828815Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.228528453Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.310577207Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.389062116Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.468726482Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.55106778Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.628360175Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.708143261Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.788166156Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.868230939Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:53.948599946Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.028393849Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.109599017Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.190054873Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.26845527Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.348539988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.428461091Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.50850645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.588610977Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.670796147Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.74836947Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.82870651Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.908626876Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:54.988241099Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.07126403Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.150411115Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.235129505Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.308529254Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.388517941Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.560695012Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.645259161Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.724332711Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.804614934Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.885199526Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:55.964536756Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.059900888Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.140343623Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.220247446Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.31583497Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.396640682Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.477571131Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.572163774Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.65304955Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.732869341Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.812533259Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.892437146Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:56.972599337Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.068901326Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.148528925Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.231400304Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.308884219Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.388119625Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.560844409Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.644581037Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.724509499Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.805092555Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.884621369Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:57.964841161Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.060105645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.140608572Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.222993423Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.305725697Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.380511145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.537157666Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.62038015Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.700706629Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.780417268Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.863642727Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:58.942052788Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.02131821Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.101309329Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.180059326Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.260331118Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.340240093Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.420842764Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.500179514Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.580548938Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.660669113Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.740792136Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.820758871Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.900649254Z", "value": 72.7},
{"timestamp": "2024-03-07T06:54:59.980512917Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.062638375Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.141039348Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.223377734Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.31719028Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.395975317Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.568893029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.652590234Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.735902381Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.812223991Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.895548875Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:00.982426051Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.06801785Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.154020722Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.22806428Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.308739368Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.389073112Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.560633062Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.643935322Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.733529046Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.819921166Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.900062429Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:01.982522704Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.060664988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.139793354Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.22183942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.315997439Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.396268526Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.568440414Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.65262277Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.733073026Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.812172304Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.892323295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:02.97189083Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.069422613Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.150961159Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.233049721Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.308988418Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.389929811Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.545126506Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.629232895Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.710093199Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.790948544Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.87024907Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:03.948663483Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.028306409Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.108237144Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.187886727Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.269600953Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.349539112Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.428115925Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.508120356Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.587934003Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.667789346Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.748118738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.827986369Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.908904113Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:04.987659774Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.068188654Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.148568606Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.233741364Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.318226058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.404178753Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.486032115Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.565488546Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.643843087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.723864062Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.804595694Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.885277086Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:05.964937517Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.06101269Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.140497953Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.231257791Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.316034165Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.396313413Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.568380852Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.65210996Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.732386264Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.812192455Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.892454038Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:06.972177029Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.067105545Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.151911903Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.243585535Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.325800593Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.404234398Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.484613838Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.564361949Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.643963244Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.724077083Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.804485419Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.887709087Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:07.964351625Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.060149487Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.139875037Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.220153229Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.300041372Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.382929648Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.461223005Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.540444235Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.619949785Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.700177289Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.780079832Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.860011591Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:08.93988671Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.021773992Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.100934583Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.180135493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.260434069Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.339902563Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.420098451Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.500196418Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.583023317Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.660196161Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.739819664Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.820314304Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.900080303Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:09.980099838Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.060181454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.140382941Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.220341645Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.315827025Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.396339586Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.476609585Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.571608918Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.652019493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.735358905Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.81221386Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.892272212Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:10.972322307Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.067713224Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.147804088Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.228477736Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.311748156Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.387922886Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.467876085Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.563743931Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.644133771Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.723987098Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.804499786Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.893231718Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:11.979338846Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.060121806Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.140027965Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.220159437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.316056211Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.395902466Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.480246295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.571408182Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.654093738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.732705111Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.812096902Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.895232665Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:12.972205573Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.06778817Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.1496679Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.227680137Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.309127706Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.387929864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.467633623Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.548535048Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.631751228Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.708687431Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.787946997Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.867753636Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:13.949255638Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.027966212Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.107733331Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.189695429Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.26792549Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.34800797Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.427901841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.508042753Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.587420335Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.667597695Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.751563732Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.828116575Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.908333327Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:14.987996414Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.068183886Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.147942301Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.229811535Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.3082847Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.387900651Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.468325371Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.563928993Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.644196689Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.723463039Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.804389008Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.885261889Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:15.963992078Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.059415988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.139931172Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.220681236Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.315403801Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.396109801Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.477071258Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.57152819Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.653612048Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.734398369Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.811845133Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.893265918Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:16.97208814Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.069175988Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.147996674Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.228357202Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.308473666Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.388786322Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.468376225Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.563793894Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.645278551Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.725196615Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.818909578Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.899767226Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:17.98002913Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.059943802Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.140211562Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.219968057Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.299866633Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.379931288Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.460180808Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.542473147Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.619456231Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.69953503Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.780488999Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.859737622Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:18.940178054Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.019443605Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.100665478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.180150869Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.260144677Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.340581525Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.419779204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.499681139Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.579976515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.659928051Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.73974701Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.819697714Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.902997734Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:19.979509649Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.059776257Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.139923857Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.220189473Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.314612133Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.395754902Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.476593671Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.571528075Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.65185142Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.731728715Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.811813659Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.893326445Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:20.971856346Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.067892641Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.147806224Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.227508511Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.312022998Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.388138016Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.468041007Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.564334646Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.643645989Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.723673428Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.803920229Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.884654389Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:21.963216931Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.059267657Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.144029696Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.219409641Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.31479083Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.395105534Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.475406735Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.570792884Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.651406084Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.734273976Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.811858245Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.892565109Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:22.971767396Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.066941577Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.14749577Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.23115899Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.31094963Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.388506058Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.468586874Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.547835721Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.627570232Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.707380136Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.787618808Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.870453324Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:23.947639928Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.027553383Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.107576919Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.187690951Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.267335319Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.34989473Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.429200377Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.50725671Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.587751607Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.66757367Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.747405014Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.827294981Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.907731894Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:24.989003431Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.067720213Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.147615269Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.230133273Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.311901899Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.388720598Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.467637317Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.565385325Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.643748507Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.724494092Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.819307504Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.905277417Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:25.979910897Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.060036801Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.140181649Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.220532738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.315111238Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.395674007Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.474963685Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.57093918Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.651700829Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.731529772Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.811531484Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.892064493Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:26.971493468Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.067376034Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.147524882Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.22767821Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.311116631Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.387512098Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.467722386Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.563204792Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.643105576Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.7238118Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.81895571Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.902452786Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:27.97953411Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.05960923Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.139857183Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.219347982Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.29925667Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.379394222Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.460667744Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.539421518Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.620076319Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.698942413Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.778893597Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.859259117Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:28.940032702Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.021008784Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.098919933Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.179193773Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.26132864Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.339450574Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.418944189Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.499315757Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.586639624Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.674563651Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.7553549Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.835207396Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.915574772Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:29.995522468Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.075754612Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.155894277Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.23557522Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.3151633Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.395120148Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.47545834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.570656393Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.651865755Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.731869515Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.810666361Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.891371786Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:30.971559611Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.066970912Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.146810544Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.228563459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.324846122Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.403989016Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.483481448Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.563431448Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.643223047Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.723602232Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.818168701Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.90217589Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:31.979599295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.059653295Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.139160478Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.219255886Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.314477204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.395570853Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.478548282Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.570469851Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.650954123Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.7314135Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.81148654Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.890875579Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:32.971045484Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.068951829Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.147628131Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.227240659Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.307336227Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.387312819Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.4674873Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.546988883Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.63038628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.708690582Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.787202148Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.867133204Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:33.947780549Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.027563604Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.107981701Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.189327383Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.266538499Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.350405241Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.426764324Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.507821206Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.587014597Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.667109397Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.75053121Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.828799704Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.908269159Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:34.987252886Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.067795143Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.148126711Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.22727991Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.308473912Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.387115079Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.467198935Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.562480605Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.643677518Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.723235454Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.803783631Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.892210251Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:35.978603748Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.059626166Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.139571942Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.219279734Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.314490043Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.395321101Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.47769152Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.570463458Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.651208339Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.736823948Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.811764181Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.891027908Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:36.970916628Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.066957531Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.147927372Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.227558332Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.30720846Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.386595579Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.466409131Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.562096401Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.644613957Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.722830355Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.803295332Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.882618739Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:37.962995492Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.058421034Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.139132443Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.221539823Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.298550971Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.378816363Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.45897078Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.539406285Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.619009085Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.699135853Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.783808708Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.858787853Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:38.938493437Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.019010862Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.098205053Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.179006447Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.26008416Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.33971944Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.418419679Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.499407504Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.57924048Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.658853616Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.738985537Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.818995345Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.901173668Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:39.979207634Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.059196354Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.139621075Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.218951459Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.314496489Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.396259004Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.474582602Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.570610704Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.650660897Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.731005618Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.811142402Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.891178227Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:40.972061444Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.06703569Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.150362431Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.230838544Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.322577201Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.403239298Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.482594545Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.564803205Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.643098643Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.722959875Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.803224596Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.882466979Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:41.962245523Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.058403322Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.139238892Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.21917718Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.314296738Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.395103507Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.475051012Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.569708841Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.65025433Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.735588274Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.811544028Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.906644834Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:42.987104691Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.067317092Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.147044404Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.227312613Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.308425367Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.386597349Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.467862199Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.547109286Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.62702095Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.705951205Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.787172568Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.870165644Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:43.947309145Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:44.026870344Z", "value": 72.7},
{"timestamp": "2024-03-07T06:55:44.106613657Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.187492426Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.266343865Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.347297611Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.430657376Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.507039404Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.586934236Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.667044204Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.746295164Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.826999821Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.906839678Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:44.990749556Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.066905695Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.147111087Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.226872896Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.306329711Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.386807264Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.466605681Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.56430537Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.643198249Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.723060217Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.818009023Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.89859048Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:45.978808321Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.059004434Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.139296163Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.218871443Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.313937464Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.395015082Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.474818043Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.570147585Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.650034161Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.731646308Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.811216692Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.890815268Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:46.969998995Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.066145914Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.146921772Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.227029277Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.309196752Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.386551325Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.467078767Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.562065972Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.642440325Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.72243599Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.818095836Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.899809583Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:47.979755776Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.058959503Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.138770688Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.219099793Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.299164225Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.378792274Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.460054724Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.538556594Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.618529251Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.698431507Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.77835306Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.858785845Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:48.938218693Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.019308695Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.09805111Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.178297815Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.258855848Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.33859052Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.419081034Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.49860329Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.583585361Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.659207324Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.738469771Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.818634812Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.898628525Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:49.978951198Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.05860731Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.139050143Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.219015504Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.314016086Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.394289703Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.474434104Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.569814814Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.650433552Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.732422723Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.810788113Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.890865442Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:50.971952436Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.066842426Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.146830955Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.225850298Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.310798962Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.387262109Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.466915245Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.56232818Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.642300645Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.722232245Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.818460765Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.899397007Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:51.978144862Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.058831631Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.139694401Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.218501424Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.314208343Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.39611169Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.475722139Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.569839551Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.651655539Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.731174115Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.811037363Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.88985485Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:52.971520405Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.068498494Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.146272235Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.226112892Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.306251181Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.387811936Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.466418703Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.546268639Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.627915378Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.705925248Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.785930929Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.865917314Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:53.946411283Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.026024323Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.106227796Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.189196393Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.266194582Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.346392935Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.427590969Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.50621812Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.585932953Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.665760521Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.747705917Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.826002347Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.90622566Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:54.986615086Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.066028317Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.148200593Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.225958623Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.308687796Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.386199969Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.465908625Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.561591608Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.642161706Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.721922138Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.803317965Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.884673312Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:55.961767917Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.057755444Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.138206821Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.218464343Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.313535965Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.393516398Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.476154754Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.569668198Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.649787575Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.730387081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.810242649Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.890223274Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:56.970191835Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.068119781Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.146121651Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.226086436Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.306403285Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.386215846Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.466367223Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.561603901Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.642449743Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.723270529Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.817679175Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.8982374Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:57.978490793Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.058475546Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.138193003Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.218250876Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.298056076Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.378228158Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.458030286Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.538111583Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.618001232Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.698301409Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.778451026Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.858203203Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:58.938352788Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.018156005Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.098773303Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.179921737Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.259993498Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.338392841Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.418017177Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.49807601Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.578797052Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.658135436Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.738461566Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.817804974Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.898460991Z", "value": 72.2},
{"timestamp": "2024-03-07T06:55:59.97803944Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.058455009Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.138228594Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.218144675Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.313745706Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.396279134Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.474332524Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.570257428Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.650237893Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.730458038Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.810270119Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.889637367Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:00.972273356Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.065796688Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.146050433Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.225901458Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.306898532Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.385956916Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.466264997Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.562832558Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.642182174Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.722023503Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.818637815Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.897544006Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:01.978003768Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.058329066Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.139640796Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.218085867Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.31343781Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.393651747Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.474073109Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.569457052Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.650185166Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.73232365Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.810872081Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.890060705Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:02.970244722Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.06546156Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.146199562Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.226208604Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.308011375Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.386153246Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.542666715Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.626069137Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.705859873Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.786040691Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.866249284Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:03.949117817Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.02627319Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.10559727Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.185453927Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.265798041Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.345818218Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.450592382Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.538567258Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.618737868Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.697494043Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.778049229Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.857613085Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:04.937939311Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.017644575Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.100604277Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.177921058Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.257705971Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.338416357Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.418357814Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.498519239Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.57787868Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.659747595Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.739336508Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.819125741Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.89796182Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:05.979095215Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.058116511Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.137922223Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.22043258Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.31342692Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.393779769Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.565976365Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.651465862Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.730358421Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.810004902Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.893033275Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:06.970103688Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.065572687Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.148974181Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.241515112Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.321322713Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.401814123Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.48330307Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.561770061Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.641914559Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.722516753Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.818080696Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.897474248Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:07.978191578Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.06154984Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.137839836Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.217693357Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.298292511Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.377480207Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.534500014Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.617627235Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.70128057Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.777847942Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.857712407Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:08.937610792Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.017613657Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.09706705Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.177664604Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.260909202Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.337325374Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.417563823Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.497583553Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.577860274Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.657765635Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.737801237Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.819683497Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.897553463Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:09.977820904Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.057750362Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.137511274Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.21769782Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.312956739Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.395037943Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.565897545Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.649423743Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.729845809Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.809781954Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.889553875Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:10.969496708Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.068738001Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.145761342Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.225862351Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.305916673Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.385523793Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.465778851Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.561203914Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.643439103Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.721122413Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.802773312Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.88139928Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:11.961133377Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.057248649Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.137442714Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.219352654Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.313023155Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.393359333Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.565725433Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.649241135Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.730411778Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.809249458Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.892565288Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:12.969686197Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.065008956Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.145570254Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.225579968Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.30632853Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.385129442Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.542440865Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.625290486Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.705386824Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.785541433Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.865856683Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:13.945858908Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.025917742Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.108201762Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.185961873Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.266615843Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.345463571Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.425405476Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.505523573Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.585958695Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.66941347Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.745891754Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.826187836Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.908495985Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:14.985771838Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.065523119Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.145588993Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.228565398Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.305343139Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.385430645Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.465792103Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.56108235Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.642182337Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.721532017Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.819102683Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.897449802Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:15.977184316Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.058060846Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.137637279Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.217694065Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.315212475Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.396343854Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.565609406Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.649696725Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.729698119Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.809695032Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.889498377Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:16.969840987Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.066403172Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.145526932Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.225459206Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.305656791Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.385357256Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.465072729Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.561443554Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.642329589Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.721566693Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.816953421Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.897288895Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:17.977153808Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.058090819Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.138070388Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.218060198Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.297881239Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.377403496Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.534037702Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.617292444Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.69741275Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.779519618Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.857784753Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:18.937529474Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.017231475Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.096809412Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.177398263Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.256898695Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.339857629Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.417247051Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.497158012Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.577471918Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.657695168Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.737769426Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.817522531Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.898882519Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:19.977488102Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.05757148Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.137322729Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.217705851Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.315405414Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.393267988Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.473906055Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.568780525Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.649191584Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.729366833Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.810161924Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.889748117Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:20.969083302Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.066326416Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.145713472Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.225312177Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.306261188Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.385395541Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.465429862Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.560976846Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.646242279Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.72151077Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.816963865Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.897450892Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:21.97661014Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.057339503Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.13678688Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.220133654Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.318149153Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.3934243Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.473093277Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.568922437Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.649403448Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.729309929Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.81012886Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.889379436Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:22.96959171Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.064914854Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.145006039Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.225421866Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.306919773Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.386287534Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.46525123Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.545493648Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.625383714Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.705611508Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.785084613Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.865189334Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:23.948219532Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.025254106Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.10538622Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.185202653Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.265220687Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.345423713Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.42516357Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.506973158Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.585094517Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.665056455Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.744990297Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.82511393Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.905036508Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:24.985893839Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.067680291Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.145177297Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.225114627Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.305429205Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.385669127Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.465055768Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.560692512Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.641029586Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.721257572Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.816714412Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.897423038Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:25.977052047Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.05737053Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.137650228Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.218240518Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.313575694Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.393088031Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.565371764Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.649202379Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.732742562Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.809826799Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.89034797Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:26.969906547Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.064912346Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.145233548Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.22521203Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.306006961Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.385202881Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.558544056Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.641405166Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.721236415Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.81617815Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.897080153Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:27.977040427Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.057254173Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.138496145Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.217129377Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.297270099Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.37842567Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.457271734Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.536908935Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.616966329Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.699215918Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.777506142Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.856821102Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:28.937247233Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.017027378Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.102588204Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.177540535Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.258291209Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.336870137Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.417090507Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.496858973Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.57667451Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.65649968Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.737308403Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.820449641Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.89699071Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:29.976429063Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.05683353Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.136899436Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.21701539Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.312852582Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.394322522Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.565106573Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.648767108Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.728999766Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.809480489Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.88937193Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:30.969324556Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.065759029Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.145260519Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.224681272Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.304928394Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.385338204Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.465151342Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.560433558Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.643968652Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.720598425Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.80083582Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.880663133Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:31.961252048Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.056765848Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.136754698Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.218062526Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.312642244Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.393227159Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.565076428Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.649403652Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.729517846Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.809911464Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.893143071Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:32.968493962Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.064433331Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.144348677Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.224985079Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.305080009Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.385049467Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.541601754Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.624998161Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.705204739Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.784930613Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.864823015Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:33.944898745Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.024621834Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.107459584Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.185177007Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.264474304Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.345022323Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.424801284Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.504827222Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.584879304Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.666632797Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.745102508Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.825204159Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.905840017Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:34.98501629Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.06483522Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.145298951Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.228454173Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.305148874Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.385102236Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.46480875Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.560272118Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.641149033Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.720595162Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.817464932Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.896630933Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:35.977169384Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.057021114Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.136664971Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.216924958Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.312354982Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.398133408Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.473107755Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.569145556Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.649179782Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.729050391Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.809350218Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.88939798Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:36.969418062Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.064124373Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.14634753Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.224238649Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.305135245Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.384511966Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.464355568Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.561388122Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.640470699Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.720721917Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.816907206Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.896819576Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:37.977492779Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.074537429Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.152802725Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.233052151Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.312888361Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.392735451Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.549543995Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.635155125Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.714912582Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.792364373Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.872514631Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:38.95281369Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.033178444Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.115130209Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.192556304Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.274458692Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.352845172Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.432638278Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.512549496Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.592648746Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.672868189Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.752173678Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.833480866Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.912483378Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:39.992587813Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.072799703Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.152581513Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.232867643Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.312262189Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.395839012Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.564675381Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.648978477Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.728882015Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.809347026Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.888931107Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:40.968642421Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.071432552Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.159766246Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.243160189Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.320588075Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.401486911Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.481284241Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.561746755Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.642172566Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.720680678Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.816576015Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.896291265Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:41.982005499Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.07207494Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.152633551Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.232577121Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.313035988Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.392290277Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.564997179Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.648241394Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.728394948Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.807993494Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.891304589Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:42.968665915Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.063976323Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.144365046Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.224332232Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.304431035Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.384396013Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.46533264Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.544853202Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.625179013Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.704564182Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.785620554Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.864315034Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:43.944625197Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:44.025500672Z", "value": 72.2},
{"timestamp": "2024-03-07T06:56:44.104517073Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.184541155Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.264660278Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.344865128Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.424551866Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.50426718Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.587161282Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.664537713Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.744140866Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.824631093Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.904380583Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:44.984327353Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.0646059Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.146401057Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.224631153Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.305353252Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.384304245Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.464405575Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.560658832Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.640395874Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.723557657Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.816020381Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.897021329Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:45.975836578Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.071942923Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.152231838Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.232442768Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.312795875Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.392482261Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.564540747Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.648451266Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.728260372Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.808913608Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.888168473Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:46.971502032Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.064110772Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.144200615Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.224512986Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.304697644Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.384525566Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.464390416Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.562359164Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.640315244Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.720423486Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.815956935Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.896592954Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:47.976267404Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.071859348Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.158783505Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.232662522Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.312483436Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.392774655Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.54886627Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.632457398Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.713191305Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.796022624Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.874118511Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:48.952443519Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.032261425Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.11258122Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.192441782Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.272066088Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.354374238Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.432461997Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.512470368Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.593595988Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.672499173Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.754360346Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.831847176Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.913098077Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:49.992244622Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.072311424Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.152261491Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.232065605Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.312231735Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.39253201Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.564363776Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.648886969Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.728167786Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.808644413Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.88871784Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:50.968356514Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.064050634Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.145824479Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.224652624Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.304807939Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.383513811Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.463883494Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.55991416Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.640377763Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.724237947Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.81613763Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.89583944Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:51.99194153Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.072152653Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.152032479Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.232399378Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.315473801Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.392490711Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.47182788Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.567843154Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.648336901Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.728492568Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.80811505Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.89096448Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:52.967791534Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.063479511Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.143655754Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.223524892Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.303538222Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.383483681Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.463595891Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.54378663Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.624151833Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.703477835Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.783926302Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.863554448Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:53.943484994Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.024712407Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.103588839Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.183569274Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.263574956Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.34564637Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.424210578Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.503951045Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.587886237Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.664068586Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.745266334Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.82475736Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.903772225Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:54.986401847Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.063594374Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.145851323Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.223703499Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.304126206Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.383462256Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.463268546Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.558933035Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.639400254Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.722418165Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.815207482Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.895918029Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:55.975614111Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.056025235Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.136731878Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.217116057Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.31152944Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.391772595Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.471950694Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.567456463Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.647771106Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.727782741Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.80993681Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.888033242Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:56.967917293Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.063383829Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.145093322Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.223947323Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.304456719Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.386880741Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.464027475Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.560241885Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.640261904Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.719584161Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.816392044Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:57.911759604Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.003037559Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.087548784Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.167770147Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.247897942Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.327786889Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.408724349Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.487920526Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.570902277Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.648131892Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.727978214Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.808030137Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.887925259Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:58.96952912Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.048105681Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.1289457Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.208128182Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.287880168Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.367747323Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.44808523Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.528182593Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.607608722Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.68953732Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.76779692Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.847709099Z", "value": 72.4},
{"timestamp": "2024-03-07T06:56:59.928216382Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.007396047Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.087575138Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.167782709Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.248865194Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.327973915Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.407774509Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.487885152Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.568026899Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.647865318Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.727702168Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.808464716Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.88808931Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:00.967646384Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.062600152Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.143783948Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.223860703Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.304090866Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.384007109Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.465997178Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.559588961Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.639840052Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.71978743Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.815234639Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.89546029Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:01.976823319Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.056375977Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.135642203Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.215195181Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.296858338Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.375744499Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.455627718Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.553380178Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.632021506Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.711831477Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.807489534Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.88815189Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:02.967774596Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.063461805Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.14496589Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.223367187Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.303904678Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.383862745Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.463664971Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.543973023Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.623971697Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.708579787Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.784002423Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.865093995Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:03.94378742Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.024349904Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.103609409Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.183722004Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.269319759Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.343623514Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.423609485Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.503592255Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.583666994Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.663895685Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.745237306Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.825473997Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.903682077Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:04.983848048Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.063795651Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.143446357Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.223328808Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.305700286Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.388749909Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.463482273Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.558644265Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.639027965Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.719515184Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.814535416Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:05.933229571Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.02451047Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.103624919Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.183540106Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.263826397Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.343356304Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.42334989Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.503510741Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.587455214Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.66415766Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.742991277Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.824569058Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.903719892Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:06.983642791Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.063735258Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.145028366Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.223382239Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.303810514Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.38306602Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.463475544Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.560341827Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.63956306Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.720760969Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.814969872Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.895403076Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:07.975291446Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.070449535Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.151441299Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.231850247Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.314489598Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.391883661Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.471488447Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.551343634Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.630810116Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.711411864Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.791264842Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.873603009Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:08.951789969Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.031914948Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.111104694Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.191888042Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.271142812Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.351045998Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.431989283Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.512193302Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.591066439Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.671698619Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.750815277Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.831013184Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.910817938Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:09.993125609Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.071038457Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.15102206Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.231263967Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.311292082Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.391307621Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.47136028Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.569073316Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.647246741Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.727253191Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.807643963Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:10.887727662Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.142942287Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.223044323Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.303564567Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.385817613Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.463230205Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.55829159Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.639082362Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.719067565Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.814502615Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.894364362Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:21.976554912Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.070332903Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.150768795Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.230563246Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.311202306Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.390485492Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.470590248Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.568990966Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.646308133Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.726668633Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.807511533Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.88686368Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:22.966850419Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.062370972Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.144948979Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.222434243Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.302233974Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.38233697Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.462846622Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.542998321Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.623070948Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.703177016Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.782807243Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.862637246Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:23.942908241Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.02361671Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.103643897Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.18319918Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.265725699Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.345230837Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.425147048Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.50253388Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.582648395Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.662950047Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.742167729Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.82692462Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.903152153Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:24.983668781Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.063343776Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.14384882Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.224514345Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.318955217Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.400765639Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.47934588Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.559309867Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.639080606Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.718949906Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.814206203Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.894565327Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:25.97434493Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.070308684Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.150774368Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.231559701Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.31053543Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.390307674Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.470627085Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.567329881Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.646891884Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.726827359Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.808649749Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.886450885Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:26.966471448Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.062391651Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.144520569Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.222932394Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.303165086Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.384411603Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.463400357Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.55846811Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.638863586Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.721425945Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.814295103Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.89546626Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:27.975966792Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.070081328Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.150516292Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.230452823Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.311145164Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.390288862Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.470414898Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.550464421Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.630843321Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.710516332Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.790882176Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.87160402Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:28.950148998Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.031510939Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.110090125Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.190610561Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.271278805Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.35099748Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.430629691Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.510345326Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.591626787Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.670563573Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.75113761Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.830511644Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:29.930450124Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.00614537Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.086348845Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.165879008Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.246286644Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.327322313Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.406102107Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.487839793Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.566751203Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.646254165Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.726666089Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.807035581Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.88659864Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:30.96684762Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.065042226Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.142784002Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.221709428Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.303689898Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.383233021Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.462862Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.559508764Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.640626833Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.719057698Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.814249323Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.894022879Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:31.97405413Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.069831964Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.150752849Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.23333812Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.311303417Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.390303595Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.470777887Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.566271369Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.646553885Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.726895409Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.808515367Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.886937208Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:32.966551115Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.062320853Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.142324489Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.222577405Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.302423024Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.383327813Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.462746456Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.542360203Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.622491582Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.702265202Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.782500838Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.862416377Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:33.944261679Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.024969316Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.103052821Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.183047848Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.262889883Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.344711794Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.422359682Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.510668257Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.598247264Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.678462068Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.75914436Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.838314171Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.918802479Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:34.998944131Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.080307288Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.158656297Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.238313277Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.318668145Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.398931141Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.478800376Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.558420715Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.639476992Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.718623219Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.813788124Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.894295088Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:35.974384964Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.069959246Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.150318818Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.233787451Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.311022411Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.39078995Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.470423185Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.568989119Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.646234223Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.726174275Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.807751928Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.886381066Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:36.966500062Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.062274952Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.14388723Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.222015631Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.30303322Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.382878392Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.462327179Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.557767125Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.638276201Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.717888092Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.798599505Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.878361892Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:37.961339644Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.05662071Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.134406806Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.214591594Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.294277565Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.374372209Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.454209444Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.535826139Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.614515628Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.694528448Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.774097043Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.854527047Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:38.935335036Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.01415723Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.097798791Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.174486454Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.255305259Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.334382813Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.413829648Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.494632677Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.574116344Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.658115825Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.734308928Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.813516594Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.893811494Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:39.974036794Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.054485999Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.133909441Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.217027386Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.309765824Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.39011042Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.473910765Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.565499794Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.646331975Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.726457595Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.81041314Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.885913633Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:40.965494868Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.062136544Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.142186356Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.222216968Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.302895228Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.38544658Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.462046755Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.557860973Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.637898785Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.718124917Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.81424112Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.893975508Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:41.992314306Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.070192818Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.14995271Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.230554043Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.310311118Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.390142113Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.469886997Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.567954883Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.646326292Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.72623924Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.806985117Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.886267951Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:42.966347139Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.061604973Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.145292614Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.222629174Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.302262985Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.392860589Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.478092744Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.557944124Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.638188368Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.722942922Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.798207863Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.878028427Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:43.958160895Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:44.038383251Z", "value": 72.4},
{"timestamp": "2024-03-07T06:57:44.118187366Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.197799898Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.279297072Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.358584546Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.438862455Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.518315946Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.597779709Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.678253809Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.758126437Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.838837498Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.918092396Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:44.99809552Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.078221236Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.158318792Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.237606523Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.318258032Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.401370632Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.478103447Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.558624524Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.638034367Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.717995379Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.813361565Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.893916337Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:45.976049512Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.069489456Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.149784132Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.23006332Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.310508653Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.393433701Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.469776531Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.567438241Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.648850199Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.73007678Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.806224699Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.885991534Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:46.966903683Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.061715597Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.142193761Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.221776757Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.302142665Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.382194173Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.462419729Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.557436059Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.637762639Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.718759332Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.813354062Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.893789282Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:47.97388367Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.069493697Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.149847925Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.231887756Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.310083709Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.390014481Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.546525268Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.629638252Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.710012961Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.790034421Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.873461997Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:48.950100476Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.030020656Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.109195459Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.18977852Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.269960492Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.349769824Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.432466008Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.509533223Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.589697051Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.670931953Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.749859332Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.829626167Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.910242252Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:49.991226625Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.069752787Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.149851271Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.229879611Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.310520368Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.390008131Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.562070461Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.655447748Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.741481473Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.821266772Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.901601577Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:50.981827421Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.061602705Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.141760773Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.223251835Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.317226083Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.398054041Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.493462275Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.573760855Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.654041388Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.733471423Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.815587094Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.893604871Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:51.97391766Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.069492454Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.152849791Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.230036399Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.310078915Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.39323302Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.561982576Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.645550089Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.726095582Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.806981524Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.88553655Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:52.966317755Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.064416233Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.141729913Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.221468365Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.302210018Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.387349821Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.538469305Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.621359761Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.704248393Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.781454137Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.861048012Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:53.941639585Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.021214293Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.101200041Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.181688318Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.262783443Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.342089158Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.421660218Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.501377293Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.581561058Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.661323701Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.741713738Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.824924963Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.90174629Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:54.981442918Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.063244348Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.161099754Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.237229241Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.317261005Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.399004548Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.477484566Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.557295401Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.637364286Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.717110641Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.797577958Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.877204442Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:55.961231219Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.053605274Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.134301871Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.213646722Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.308978924Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.389977762Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.561969179Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.648216408Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.725674633Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.806282366Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.885493937Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:56.965854565Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.060755823Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.146126475Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.224979966Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.31750314Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.397399096Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.478071245Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.557845889Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.637838581Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.717528233Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.814272213Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.893905513Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:57.973597852Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.069189479Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.149456124Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.230306641Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.309710436Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.391060602Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.470247757Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.5491936Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.629854933Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.709588233Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.789652861Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.870103282Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:58.950950311Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.029482297Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.108665356Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.189113441Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.268638261Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.349613962Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.431541505Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.510547188Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.59152161Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.669632891Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.749343119Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.829520739Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.909287351Z", "value": 72.5},
{"timestamp": "2024-03-07T06:57:59.989771276Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.070293729Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.149965909Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.229370664Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.310008061Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.390131698Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.469323909Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.565078192Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.64917713Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.839916927Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.920153619Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:00.99773962Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.077409208Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.157505356Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.237544385Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.320112921Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.397016264Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.477492893Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.558274035Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.637563302Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.717501594Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.81278138Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.895554141Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:01.973176845Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.06865756Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.151277648Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.229828578Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.309721974Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.389905707Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.472812291Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.565094857Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.645633278Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.725210834Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.805522023Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.885874748Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:02.965739824Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.063403774Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.141779344Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.221801316Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.301823896Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.38164926Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.461193312Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.541246484Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.623195083Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.702042366Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.781210801Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.861439622Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:03.941630682Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.021497486Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.102558788Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.184325947Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.263101805Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.341402815Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.421054067Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.501218984Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.580788027Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.661260048Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.741457189Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.821258681Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.901146157Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:04.981253153Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.061192726Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.14132497Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.22228272Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.316592297Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.397117502Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.477201203Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.55780372Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.637074235Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.717073615Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.813348091Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.892734927Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:05.972681411Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.068361422Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.148682851Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.229325464Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.309775405Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.39253751Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.469488789Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.5648432Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.645936598Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.724989417Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.808322434Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.885691699Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:06.978996954Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.06113525Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.14102327Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.220882202Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.301497968Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.381232388Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.461386104Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.557296676Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.637360184Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.717279564Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.812310647Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.892920396Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:07.973038784Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.068848108Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.151601316Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.229491958Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.309186697Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.389089662Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.469071826Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.549218567Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.629265627Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.712479188Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.789666341Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.868469463Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:08.949189005Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.029682274Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.109258902Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.189421002Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.269382527Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.349152307Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.429127751Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.50927926Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.589534416Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.669234148Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.749062361Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.83110136Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.909369602Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:09.988753621Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.069645035Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.149367295Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.230021525Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.309749193Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.395774854Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.469252113Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.565552893Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.64488968Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.72533207Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.805334106Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.884935406Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:10.972138957Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.061896239Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.14072749Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.220719031Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.301350764Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.380999712Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.460438132Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.558215458Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.637186517Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.717262505Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.8126901Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.892603145Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:11.972535965Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.067858696Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.150148096Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.229320883Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.309251815Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.38934214Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.469036944Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.565033084Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.646518067Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.725808518Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.805422042Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.8865212Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:12.965022818Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.060480173Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.14090397Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.220532118Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.302303149Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.380687776Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.464988474Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.556765888Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.641785788Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.717948139Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.796739166Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.879510454Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:13.956974247Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.036790139Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.116843632Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.197066181Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.276746041Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.356762029Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.43952823Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.517069303Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.596966507Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.676915552Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.757098836Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.836819017Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:14.916819389Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.000441207Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.076905638Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.157306555Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.237143344Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.317370341Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.396436184Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.476635565Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.559152069Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.636904022Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.718015372Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.812694518Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.893215532Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:15.973191808Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.068617579Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.15142106Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.229056181Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.30916017Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.388571006Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.468526866Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.564352734Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.645132947Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.72781102Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.805068188Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.889090935Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:16.965030086Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.060278096Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.141238566Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.221007387Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.318609417Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.396754075Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.477064112Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.557416773Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.636990073Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.717033358Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.812311705Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.895220945Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:17.973065027Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.068293614Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.148874691Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.228624215Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.308714284Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.388710785Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.471779642Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.548329866Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.628726111Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.708800787Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.789171113Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.869058589Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:18.949077874Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.029433223Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.108288314Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.188690095Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.268719044Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.348515224Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.428839181Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.508639522Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.592114587Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.668516267Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.749067296Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.829287605Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.908835945Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:19.98867811Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.06883797Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.151217803Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.228967964Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.308921873Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.388579333Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.560854336Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.644409018Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.725248016Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.807579432Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.885321945Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:20.964687725Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.060874873Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.140180205Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.220756963Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.316527758Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.398372326Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.476674488Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.55742923Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.636659777Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.717155479Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.811681601Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.892144566Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:21.973892909Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.068410231Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.149339373Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.229077793Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.30910767Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.388797066Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.560905478Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.644230143Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.724450228Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.804850826Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.884219357Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:22.964559443Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.060112702Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.141386709Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.220660712Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.300538301Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.380482609Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.463181802Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.540919484Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.620669424Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.701561382Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.780554169Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.860490414Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:23.94019517Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.020636248Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.101551054Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.180972578Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.261872152Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.340620843Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.420756512Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.50044258Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.580612393Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.660562974Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.74048293Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.821396776Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.900758428Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:24.982629588Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.076400061Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.157209235Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.236678631Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.316710107Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.396813744Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.476257316Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.55692665Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.636914735Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.717220452Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.812070703Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.893382661Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:25.974087579Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.075749552Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.164260049Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.244457606Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.324579931Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.404557712Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.485003877Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.567435646Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.644564558Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.725051588Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.804227415Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.890196277Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:26.964240321Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.060522606Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.150023216Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.235668941Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.316359203Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.39629036Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.476450157Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.556470018Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.636386039Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.717506061Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.811979319Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.892360556Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:27.972585282Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.068358541Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.148418018Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.228447415Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.311764241Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.388665729Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.46848927Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.549118444Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.629103873Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.708793877Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.788357129Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.871505763Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:28.948490739Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.027821575Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.107842396Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.18893461Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.26843687Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.348276123Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.429245873Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.509174022Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.588632954Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.668425967Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.75014887Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.828441145Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.908486414Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:29.990962086Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.06864204Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.14846126Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.228274273Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.30859023Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.388356267Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.473535943Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.5672212Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.644501441Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.72457199Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.804868043Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.884300447Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:30.964488597Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.060303009Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.142025176Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.222015053Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.315371157Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.396127564Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.477466498Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.556546326Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.636468779Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.717273441Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.812052107Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.89171808Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:31.971672597Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.067696545Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.148455607Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.229164461Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.311186821Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.38856895Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.469217292Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.569519487Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.644438604Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.724269281Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.804814519Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.887332559Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:32.964420416Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.060083756Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.140307905Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.22030495Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.300346667Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.380215616Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.46093343Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.541190923Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.621552897Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.700547092Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.780217097Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.86015779Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:33.941027124Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.021106633Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.100259229Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.18023061Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.260231239Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.340295612Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.420214577Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.500127493Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.583519711Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.660280048Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.739730692Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.820257818Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.899986254Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:34.979938339Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.060079896Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.141104175Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.220096002Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.315414222Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.396761605Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.476459193Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.55635227Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.636186371Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.71752841Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.811700612Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.891665913Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:35.97195851Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.06787993Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.148235824Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.228202533Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.311020926Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.388211503Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.4684249Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.56394312Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.644019973Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.724100379Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.804625424Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.885901639Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:36.964912603Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.060067654Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.14187587Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.219964528Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.315540668Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.395989426Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.485295508Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.571596307Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.652005064Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.731906589Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.812383443Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.892055143Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:37.972417949Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.071172142Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.148256638Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.227636979Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.30806644Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.388142205Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.468234195Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.548058183Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.630509056Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.708996531Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.788234119Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.869731038Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:38.949059698Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.028072422Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.107975707Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.188807121Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.267910821Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.347877306Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.427814095Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.508526053Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.58818553Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.668103151Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.749565798Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.828234265Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.907795598Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:39.987701091Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.067388535Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.147329324Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.227710754Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.309118681Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.388296749Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.46780957Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.563572942Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.643825507Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.724062265Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.804381198Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.884791108Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:40.963866392Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.060499045Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.139377273Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.219793167Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.300479525Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.383357726Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.459733518Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.555460698Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.636214992Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.716279686Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.811050256Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.891527046Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:41.972050076Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.067552136Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.147755038Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.227341138Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.308235337Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.403531572Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.483490857Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.56616381Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.644579093Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.72408993Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.804434783Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.884036468Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:42.963764233Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.059650997Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.142200494Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.219846304Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.299076756Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.379432202Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.46143213Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.540025109Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.619864938Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.701360353Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.779838196Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.859768265Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:43.939740478Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:44.019948084Z", "value": 72.5},
{"timestamp": "2024-03-07T06:58:44.100848778Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.179710398Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.263524793Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.339873705Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.419067965Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.49939525Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.579632712Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.659687165Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.739841587Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.824089262Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.900064477Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:44.979653426Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.059316071Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.139587644Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.219745682Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.314960317Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.39831996Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.475903913Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.556047743Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.635822388Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.716009385Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.811133717Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.891956171Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:45.972926722Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.067655341Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.148782563Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.228067896Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.308310029Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.38790973Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.467497815Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.568365034Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.644429722Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.724163983Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.803724067Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.88467225Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:46.963772334Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.060330268Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.140065264Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.219794693Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.315439666Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.395670823Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.475902909Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.557920117Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.635208742Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.720049891Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.811320488Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.891552766Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:47.971587187Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.067054495Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.147699446Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.227537003Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.308382337Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.387438325Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.467126218Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.547514016Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.627646261Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.710081518Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.803169687Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.885038543Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:48.96385629Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.043699959Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.124391214Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.203654306Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.28383276Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.363899629Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.447020423Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.524210968Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.603713677Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.683474146Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.763309911Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.843829965Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:49.923780578Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.004501529Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.084107437Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.163934914Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.243834328Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.323596333Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.403210945Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.48435916Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.565765104Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.644041475Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.723468183Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.803884365Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.883748962Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:50.963517623Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.058920867Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.139737946Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.219577423Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.314954299Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.395443793Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.474873445Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.55547478Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.635561041Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.716346056Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.812224084Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.891021576Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:51.971135518Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.067857227Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.147671041Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.227446038Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.309169998Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.38744304Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.467652214Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.562994946Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.643530936Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.723267405Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.804147012Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.889544801Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:52.963306925Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.058410905Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.138837263Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.219020709Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.298926778Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.379346096Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.462140841Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.539177467Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.619524112Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.698902117Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.778645594Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.859194256Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:53.939044005Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.021811583Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.101891796Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.178983974Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.258991195Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.339494577Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.418996678Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.499054619Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.581639413Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.65898279Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.739176348Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.819048529Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.898826438Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:54.978651867Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.058823281Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.139876552Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.234384531Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.314934377Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.394879711Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.474577716Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.555621771Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.635118079Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.720132508Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.810595265Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.890888247Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:55.971012492Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.066429561Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.147030351Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.227034148Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.308292892Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.40256231Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.483507677Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.563326002Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.643269384Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.723351325Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.803890867Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.883933641Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:56.963870814Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.058892202Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.140247137Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.220273335Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.314046017Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.394470007Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.475675822Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.555802052Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.635368825Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.715342158Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.81046985Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.891070576Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:57.974170122Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.066653906Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.147073992Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.227725023Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.307143827Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.386663336Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.466507101Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.548263894Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.629487917Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.707169023Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.7870045Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.867698731Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:58.947488608Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.027811478Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.108867789Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.186993504Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.267129974Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.347262219Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.427116929Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.507348791Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.587869933Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.6687225Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.747440439Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.827461165Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.90729053Z", "value": 72.8},
{"timestamp": "2024-03-07T06:58:59.987302552Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.067308685Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.147569891Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.229770908Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.307318606Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.387221027Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.467268153Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.563440518Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.642999291Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.723260273Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.804376936Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.883572541Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:00.963739923Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.058595614Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.139344405Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.218790633Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.314357366Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.397874929Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.475772323Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.55552972Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.63579035Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.71452221Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.795393049Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.874524205Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:01.972035453Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.066619528Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.148057151Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.227489076Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.307012617Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.387056831Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.467195508Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.563157858Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.643802936Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.72287886Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.803312419Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.883204984Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:02.963398158Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.058953466Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.140745299Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.219396678Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.29923318Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.379007249Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.459223559Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.539109852Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.619069906Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.700155529Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.778637917Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.858638482Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:03.93895716Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.018652957Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.098940212Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.179104041Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.260579585Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.339137493Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.418666698Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.499039168Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.579037942Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.658896107Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.739013473Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.82005836Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.898242507Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:04.978986946Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.058964023Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.138642861Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.218875171Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.344173723Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.428959768Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.509169646Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.592194888Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.667420278Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.747141932Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.827191841Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.907070743Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:05.989599312Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.06715645Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.14693724Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.226427373Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.308136229Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.386959225Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.46645387Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.564420894Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.642458833Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.723083271Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.807269827Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.883148787Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:06.962837704Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.05821298Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.145473173Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.218573984Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.298664214Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.378431435Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.458888482Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.55428779Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.635181157Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.715455163Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.810386439Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.890546301Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:07.97125538Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.06653456Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.148762681Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.227023276Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.312802186Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.387173496Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.466981869Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.546552578Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.626555256Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.706571086Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.787100004Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.867467323Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:08.946641967Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.026629125Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.107194747Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.189768245Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.267213383Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.346643612Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.431212792Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.50819473Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.587026974Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.667092019Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.746488392Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.826817439Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.906554612Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:09.989307054Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.067024736Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.146953974Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.226592683Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.30613632Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.386536791Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.466636716Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.562380377Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.64290792Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.72280695Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.803069724Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.883038961Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:10.962595751Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.058255667Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.139789707Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.219367649Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.313697644Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.394112898Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.474548728Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.555033103Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.634791908Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.716441597Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.810020582Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.890202812Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:11.97005781Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.065892895Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.146056309Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.226229163Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.307306819Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.389304923Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.467291342Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.577439792Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.659074985Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.738865438Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.818634676Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.900803373Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:12.978776959Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.060743032Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.138839819Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.218571329Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.298443318Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.378459852Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.458495874Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.537907223Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.618534734Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.699181189Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.778545689Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.858616559Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:13.939935623Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.018950748Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.098886193Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.178481479Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.258520637Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.338778003Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.419536234Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.502237476Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.579978774Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.658604362Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.740701315Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.818633782Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.898441387Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:14.978779138Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.06051721Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.138923854Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.219242564Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.31435304Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.394528838Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.47455606Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.555039059Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.635598025Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.714304573Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.80990625Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.890537697Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:15.970492215Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.068107335Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.146622042Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.227601394Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.306812262Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.386639132Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.466452466Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.562094975Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.642483957Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.723249964Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.804930629Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.88309068Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:16.962980013Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.057983513Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.13982181Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.218393926Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.313924115Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.39770315Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.475388833Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.555060406Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.63490126Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.714253057Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.810119854Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.89034922Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:17.973216287Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.066094535Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.146083741Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.226362772Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.30635873Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.386230143Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.544434057Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.629049189Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.706343991Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.78654043Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.865893475Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:18.946458969Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.026661168Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.107987239Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.20467823Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.282742409Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.363428832Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.442419157Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.523544044Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.602781345Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.682545751Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.764249487Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.842740707Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:19.922100792Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.002785263Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.08214218Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.162519802Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.242388464Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.323420872Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.40261638Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.483054931Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.564041867Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.642834111Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.722809621Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.80358942Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.88483386Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:20.962462934Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.057321538Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.137906425Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.218367344Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.313819068Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.394539027Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.551553435Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.634000021Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.714151723Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.809729176Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.89148792Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:21.969803844Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.065317009Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.148146219Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.226302846Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.30632562Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.387338316Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.558558729Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.641945828Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.722290874Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.804553139Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.882150662Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:22.962267228Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.057648649Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.138282912Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.218060886Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.297821419Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.381666503Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.535034537Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.617886595Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.699658716Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.778200528Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.858041446Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:23.938370556Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.020987318Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.09813028Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.178054462Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.257794932Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.337945322Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.420693188Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.497959222Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.582275539Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.658534211Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.738517049Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.818429583Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.898242981Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:24.978507451Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.058546033Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.146106771Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.244706308Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.337318253Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.425715471Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.506011462Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.585783868Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.666298675Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.749394029Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.826306783Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.906424533Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:25.985961354Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.066036769Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.146422615Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.226037133Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.311072266Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.385903673Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.465897935Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.561708764Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.641960275Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.722508746Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.810499948Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.899016238Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:26.978006371Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.058352537Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.138339056Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.218226438Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.313360562Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.394201993Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.475751938Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.554112917Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.634395852Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.714272994Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.809564943Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.890166086Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:27.970115708Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.06919883Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.147700546Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.226959287Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.306240204Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.386561315Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.543625739Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.625945412Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.707105276Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.786220657Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.866455015Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:28.946168701Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.026081875Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.105731049Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.185876063Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.267759064Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.34616542Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.42604365Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.506073784Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.586308783Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.66572442Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.746140539Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.827184274Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.906067623Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:29.986047133Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.065759955Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.147454924Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.225834399Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.305730197Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.388736976Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.466145634Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.56208168Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.642047622Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.721301499Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.802386003Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.881846344Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:30.963828738Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.057741868Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.137944355Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.218240633Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.313445318Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.394156381Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.473951763Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.555023307Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.634323296Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.713876086Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.809405891Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.889984026Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:31.971666867Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.067317376Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.145991412Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.226103371Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.30693149Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.386075767Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.465842221Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.561807931Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.641853617Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.722383112Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.802432094Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.881634963Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:32.96170161Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.057305271Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.13774923Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.219051206Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.298774364Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.377675568Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.457930343Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.537443613Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.617810803Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.697884938Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.780659268Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.857978518Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:33.937163211Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.017906819Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.098538938Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.1781388Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.258087878Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.340346047Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.417481265Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.498511113Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.578016607Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.658246037Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.737811275Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.817951169Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.901972766Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:34.977590061Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.05742666Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.13789961Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.217776721Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.315149121Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.394165141Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.475271341Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.569201432Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.649819567Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.729789126Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.809631164Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.889541202Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:35.969657128Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.067180312Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.145176556Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.225959779Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.305874809Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.386017808Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.465660006Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.561482003Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.644426926Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.721850401Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.801962999Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.881625453Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:36.961654435Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.05717624Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.159264167Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.234532695Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.314216077Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.393620738Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.473674169Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.553572623Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.633907142Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.713622235Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.812641678Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.890474497Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:37.969517014Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.065213795Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.145126298Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.225188432Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.305671463Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.385823774Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.465527284Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.546662764Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.626948898Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.705729623Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.785570797Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.865787012Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:38.947054524Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.025888433Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.105478566Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.185625757Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.265629075Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.346244491Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.425618592Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.507651449Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.585518445Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.665480483Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.745504761Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.825561616Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.90560983Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:39.985716061Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.072212797Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.145855178Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.225744768Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.305735414Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.384892043Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.46620522Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.561154992Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.642897257Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.721758942Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.802102357Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.881442314Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:40.961441504Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.056875822Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.140420937Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.220075359Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.313335177Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.39365872Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.473902935Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.569085732Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.649539227Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.729452177Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.816474738Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.90452338Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:41.985523052Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.065469634Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.145965274Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.225149583Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.305274437Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.38652979Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.465651091Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.560763104Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.641447415Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.721454798Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.80135386Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.881157242Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:42.962194802Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.057837695Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.137137077Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.217207979Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.297239458Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.378491066Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.457043758Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.539708521Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.617728316Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.697382898Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.777136232Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.858032256Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:43.93744767Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:44.017583436Z", "value": 72.8},
{"timestamp": "2024-03-07T06:59:44.101235016Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.177642425Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.257457232Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.337531014Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.417550749Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.497328307Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.57757745Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.659110914Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.736983574Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.817148172Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.897283555Z", "value": 73},
{"timestamp": "2024-03-07T06:59:44.977447866Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.058334321Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.137426343Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.21818579Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.313043083Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.393510818Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.473397496Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.568534981Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.649061308Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.729916852Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.81382552Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.889345504Z", "value": 73},
{"timestamp": "2024-03-07T06:59:45.969499415Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.065004324Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.145378107Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.226914196Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.306847403Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.387630722Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.465658774Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.562533541Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.641525242Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.721279056Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.80174836Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.881535486Z", "value": 73},
{"timestamp": "2024-03-07T06:59:46.965119354Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.057167426Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.137046232Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.217140687Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.312558076Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.393138324Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.473398763Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.572107677Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.649657296Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.729232934Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.809286652Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.891076437Z", "value": 73},
{"timestamp": "2024-03-07T06:59:47.96998609Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.064845655Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.149672341Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.225602245Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.305531676Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.385310674Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.465343848Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.556686256Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.641074477Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.723213478Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.801925883Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.881597905Z", "value": 73},
{"timestamp": "2024-03-07T06:59:48.961366791Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.041219102Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.123991576Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.201534251Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.284224006Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.361372344Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.441443151Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.521503685Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.601178427Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.681095698Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.761243337Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.843764643Z", "value": 73},
{"timestamp": "2024-03-07T06:59:49.921414102Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.001451629Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.081400003Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.161659002Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.241170672Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.321102566Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.402366399Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.481292308Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.561288138Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.641171297Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.721384408Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.801888847Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.881299301Z", "value": 73},
{"timestamp": "2024-03-07T06:59:50.961533372Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.056633257Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.137303168Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.217262199Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.31224362Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.39324262Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.565331771Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.649518936Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.72913291Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.809518085Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.889050171Z", "value": 73},
{"timestamp": "2024-03-07T06:59:51.968789425Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.064689471Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.14868758Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.224719564Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.304825699Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.38477705Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.558113275Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.640854357Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.721192525Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.803841703Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.880658457Z", "value": 73},
{"timestamp": "2024-03-07T06:59:52.960627952Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.056450014Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.136702677Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.216752139Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.29821578Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.379881341Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.533762465Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.616745213Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.696499315Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.776727658Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.856731456Z", "value": 73},
{"timestamp": "2024-03-07T06:59:53.936715863Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.024480089Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.112816284Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.192686099Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.288551649Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.37034041Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.525748193Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.608777756Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.6898317Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.768839593Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.849158688Z", "value": 73},
{"timestamp": "2024-03-07T06:59:54.928947447Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.008658157Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.088773124Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.168529978Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.25181231Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.3318739Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.409343807Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.488826997Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.568907276Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.648962627Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.728621113Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.810048018Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.888951815Z", "value": 73},
{"timestamp": "2024-03-07T06:59:55.968520349Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.064567051Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.144457826Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.225335514Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.305160496Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.385859048Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.558127912Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.645109897Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.721321882Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.801246Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.88084871Z", "value": 73},
{"timestamp": "2024-03-07T06:59:56.961396894Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.058058253Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.137321219Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.216907129Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.316626285Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.393267359Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.56510547Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.648698394Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.732956855Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.809022248Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.889114046Z", "value": 73},
{"timestamp": "2024-03-07T06:59:57.968889589Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.064793795Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.14517449Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.224681296Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.309347566Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.385100319Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.541600903Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.624730978Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.705142522Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.800551783Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.880890398Z", "value": 73},
{"timestamp": "2024-03-07T06:59:58.961727734Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.040984716Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.120453506Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.20116793Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.280878352Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.360951399Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.517739632Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.603906416Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.681728835Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.76076076Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.840578927Z", "value": 73},
{"timestamp": "2024-03-07T06:59:59.921027622Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.000908381Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.080794995Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.182039786Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.275040404Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.352826823Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.433697919Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.528623628Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.608383267Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.68890217Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.784894185Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.864239455Z", "value": 73},
{"timestamp": "2024-03-07T07:00:00.945162391Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.057140029Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.16945082Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.252242943Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.329312881Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.423647197Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.519206379Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.603458824Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.681865885Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.776700425Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.866527631Z", "value": 73},
{"timestamp": "2024-03-07T07:00:01.96046409Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.058042987Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.144361387Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.230461195Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.308703583Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.384502256Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.465928617Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.560668566Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.644737714Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.720822339Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.800664474Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.881096945Z", "value": 73},
{"timestamp": "2024-03-07T07:00:02.960938152Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.057135031Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.137925327Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.219137736Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.297148347Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.376245009Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.456328968Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.536388351Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.61644015Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.696623629Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.777775397Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.856863483Z", "value": 73},
{"timestamp": "2024-03-07T07:00:03.936646193Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.016709192Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.097102976Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.177117334Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.257058413Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.339512712Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.417039419Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.496718257Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.577085353Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.656399902Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.736122965Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.815983724Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.896676163Z", "value": 73},
{"timestamp": "2024-03-07T07:00:04.976294394Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.056017392Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.136137543Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.216591711Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.312716782Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.391991651Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.475474559Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.568556778Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.653531176Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.72906364Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.808746927Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.888306437Z", "value": 73},
{"timestamp": "2024-03-07T07:00:05.968631964Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.067789295Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.144922242Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.225467418Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.316618945Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.400043357Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.480391029Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.561321933Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.640951843Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.722284156Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.816688616Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.899818404Z", "value": 73},
{"timestamp": "2024-03-07T07:00:06.976981751Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.072457732Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.156505601Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.235196118Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.312369033Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.392617024Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.472379863Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.568397542Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.64790278Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.728027283Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.809867372Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.888178721Z", "value": 73},
{"timestamp": "2024-03-07T07:00:07.968255096Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.064850439Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.149606501Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.227606073Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.308443538Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.387386631Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.464432121Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.544094352Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.623991175Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.704141662Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.784000148Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.864002251Z", "value": 73},
{"timestamp": "2024-03-07T07:00:08.946571814Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.024427962Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.109376984Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.184288231Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.264031806Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.344232661Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.425310926Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.50606295Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.592938599Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.687146835Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.776744024Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.856081742Z", "value": 73},
{"timestamp": "2024-03-07T07:00:09.936083845Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.017777151Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.096873396Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.176429963Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.256059841Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.336290808Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.418024562Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.496191206Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.586377644Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.671737611Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.752475363Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.83215177Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.914205044Z", "value": 73},
{"timestamp": "2024-03-07T07:00:10.994311435Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.072790367Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.154246457Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.232350381Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.311727331Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.392738075Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.473014515Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.568641505Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.64861212Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.732485717Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.81266174Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.889014173Z", "value": 73},
{"timestamp": "2024-03-07T07:00:11.971049943Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.063464545Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.144333401Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.224089584Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.306626314Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.384041054Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.464604853Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.559530147Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.641976829Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.722210805Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.816222464Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.897206329Z", "value": 73},
{"timestamp": "2024-03-07T07:00:12.975871566Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.065445075Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.152049268Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.232004011Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.312542755Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.391981145Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.472332176Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.552468104Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.636611813Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.727937165Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.808692549Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.888384283Z", "value": 73},
{"timestamp": "2024-03-07T07:00:13.984274218Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.076401619Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.160291824Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.240149031Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.320060158Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.400287829Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.481483822Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.561112964Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.642260093Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.720181745Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.800188872Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.880173855Z", "value": 73},
{"timestamp": "2024-03-07T07:00:14.960335798Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.039993677Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.120034948Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.203629216Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.295435113Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.377215651Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.456415321Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.552257383Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.631916798Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.712368373Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.81079236Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.888621724Z", "value": 73},
{"timestamp": "2024-03-07T07:00:15.968154034Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.065555139Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.145035737Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.224913072Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.304967207Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.385653855Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.465341686Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.560374979Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.640136506Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.72063141Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.815758816Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.896048215Z", "value": 73},
{"timestamp": "2024-03-07T07:00:16.980148788Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.056795878Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.136150172Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.216113171Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.311942114Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.392223546Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.473125426Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.569476513Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.648686871Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.728569806Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.808173317Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.88841542Z", "value": 73},
{"timestamp": "2024-03-07T07:00:17.968180627Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.063549825Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.149923938Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.224997521Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.304127207Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.384260062Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.463993621Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.543520236Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.6243041Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.706907359Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.784635667Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.863635784Z", "value": 73},
{"timestamp": "2024-03-07T07:00:18.943468927Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.023658966Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.108708597Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.184387174Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.271375367Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.361482445Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.439667682Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.519660249Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.600263697Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.688240884Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.777233336Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.860116372Z", "value": 73},
{"timestamp": "2024-03-07T07:00:19.936432742Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.016441117Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.09658882Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.175983786Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.256481858Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.336139161Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.417320466Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.495849991Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.575950558Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.655998325Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.735901868Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.817062693Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.896139707Z", "value": 73},
{"timestamp": "2024-03-07T07:00:20.977621972Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.057098378Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.136853377Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.288263171Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.37516826Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.455556892Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.551461835Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.632749348Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.712011322Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.807493512Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.887605728Z", "value": 73},
{"timestamp": "2024-03-07T07:00:21.967446934Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.064068294Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.144817535Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.225160278Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.304547373Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.384035235Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.463908666Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.559275944Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.640089792Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.720100216Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.802198418Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.879651365Z", "value": 73},
{"timestamp": "2024-03-07T07:00:22.96176352Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.055653868Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.135938179Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.215818618Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.295986546Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.376057577Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.456482945Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.537111097Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.616019854Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.695535109Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.776406685Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.856194484Z", "value": 73},
{"timestamp": "2024-03-07T07:00:23.939039376Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.016049539Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.096832027Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.175978385Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.255548615Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.335378142Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.417846233Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.497518768Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.575982149Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.656090908Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.736098548Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.815613258Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.89597885Z", "value": 73},
{"timestamp": "2024-03-07T07:00:24.975883737Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.05740293Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.136568168Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.217915234Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.311730509Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.392102533Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.471693244Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.567446442Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.647992547Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.728095386Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.810363989Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.889950571Z", "value": 73},
{"timestamp": "2024-03-07T07:00:25.968130464Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.063606382Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.145477224Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.224375774Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.303951988Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.383825003Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.463931779Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.560618163Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.639630921Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.720832354Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.815580911Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.895540774Z", "value": 73},
{"timestamp": "2024-03-07T07:00:26.977980737Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.055777653Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.13596238Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.216033892Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.314079766Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.39205137Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.471798913Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.567626704Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.647800296Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.727483646Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.808312151Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.890848946Z", "value": 73},
{"timestamp": "2024-03-07T07:00:27.968125157Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.063362099Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.143927051Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.224001027Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.303730682Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.384038833Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.46482193Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.54389552Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.623815223Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.703697102Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.783793829Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.863805885Z", "value": 73},
{"timestamp": "2024-03-07T07:00:28.943295635Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.024580428Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.10363869Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.183267833Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.263757425Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.343647176Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.423249631Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.503397206Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.583810798Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.663676997Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.743235836Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.82368354Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.903866316Z", "value": 73},
{"timestamp": "2024-03-07T07:00:29.985305029Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.063931354Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.145203572Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.223643561Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.304154465Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.383674263Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.463893391Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.559632606Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.639627509Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.721236783Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.815398843Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.895765427Z", "value": 73},
{"timestamp": "2024-03-07T07:00:30.975526218Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.056253378Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.135779737Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.216606066Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.312933089Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.391653847Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.471641422Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.567057084Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.647483508Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.727503436Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.807854628Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.889470685Z", "value": 73},
{"timestamp": "2024-03-07T07:00:31.967316562Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.063374625Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.143700953Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.225345266Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.303035974Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.383782015Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.467023227Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.559272357Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.639586684Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.719753652Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.815256867Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.895768891Z", "value": 73},
{"timestamp": "2024-03-07T07:00:32.976434163Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.060912305Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.136060641Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.216019225Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.295777776Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.375441926Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.455663486Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.535797334Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.616230062Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.696129989Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.775667612Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.856066004Z", "value": 73},
{"timestamp": "2024-03-07T07:00:33.935599178Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.015734082Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.095497049Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.178018676Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.256126409Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.335796064Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.415720279Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.49531691Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.575419333Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.655374332Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.737105942Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.815538444Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.895736323Z", "value": 73},
{"timestamp": "2024-03-07T07:00:34.975607354Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.055910034Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.135392233Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.216707234Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.315139733Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.39191828Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.47135891Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.566802573Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.647319077Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.727533789Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.807595348Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.892596115Z", "value": 73},
{"timestamp": "2024-03-07T07:00:35.968828229Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.062931217Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.14381473Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.223713057Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.304016057Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.38383064Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.464692105Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.559532887Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.638624909Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.71962215Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.799891358Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.879605557Z", "value": 73},
{"timestamp": "2024-03-07T07:00:36.959629132Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.058129279Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.135795571Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.215030089Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.311160857Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.391765713Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.471656201Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.56654079Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.653126263Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.726928358Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.80759171Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.887293941Z", "value": 73},
{"timestamp": "2024-03-07T07:00:37.967571501Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.063063804Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.143357075Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.225848367Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.303468451Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.38334665Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.463621554Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.543482761Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.623092256Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.703793112Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.785806995Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.863824039Z", "value": 73},
{"timestamp": "2024-03-07T07:00:38.943589406Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.023525814Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.102851148Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.182562755Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.262631323Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.345467159Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.422504778Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.503251042Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.588277537Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.663690994Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.743353609Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.822755071Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.903510776Z", "value": 73},
{"timestamp": "2024-03-07T07:00:39.983688912Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.063472967Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.143095678Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.223682006Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.303535022Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.383345957Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.463504285Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.559070795Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.639236739Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.719668219Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.814501481Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.895061985Z", "value": 73},
{"timestamp": "2024-03-07T07:00:40.975432121Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.057971349Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.13669553Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.21942311Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.311035759Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.391603143Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.471406334Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.566859917Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.648302726Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.727334173Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.807673621Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.886952747Z", "value": 73},
{"timestamp": "2024-03-07T07:00:41.968437445Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.062359921Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.143444042Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.22629095Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.304774683Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.383175056Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.463558056Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.558960407Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.6399284Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.719539303Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.816581144Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.895497486Z", "value": 73},
{"timestamp": "2024-03-07T07:00:42.975235461Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.056250046Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.151792045Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.231182116Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.311395995Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.393478742Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.471145866Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.551058978Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.63151913Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.711640721Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.791080584Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.871261184Z", "value": 73},
{"timestamp": "2024-03-07T07:00:43.951461464Z", "value": 73},
{"timestamp": "2024-03-07T07:00:44.031426607Z", "value": 73},
{"timestamp": "2024-03-07T07:00:44.110412869Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.190534909Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.272954616Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.350909421Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.431165957Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.511526525Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.591385588Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.670636907Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.750413218Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.830767482Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.911280338Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:44.992584268Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.071306306Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.150985049Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.231609073Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.311960713Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.391148544Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.4713486Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.569837419Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.648133472Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.727204694Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.807106285Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.886857605Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:45.967468349Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.063430285Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.14436999Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.22328902Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.303436787Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.383144555Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.463335107Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.558912721Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.639498858Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.720189891Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.814399823Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.89521508Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:46.975222272Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.055514264Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.134993423Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.215460999Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.313420986Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.390848781Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.47127703Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.566635508Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.646821004Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.727274916Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.807354332Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.890002392Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:47.967338987Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.062603002Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.143272818Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.223157866Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.304716452Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.383304665Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.464867027Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.543165416Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.62290784Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.703109144Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.782907791Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.863100967Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:48.942902206Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.023851511Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.102325965Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.186581323Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.26239286Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.341951539Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.422066219Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.503104836Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.58701901Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.663374036Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.742872299Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.823129603Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.90280617Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:49.982818322Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.062923977Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.149336555Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.223389945Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.302961072Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.382907656Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.462530815Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.558187086Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.63935588Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.725767401Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.814493486Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.89486199Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:50.975057502Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.055146038Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.135317422Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.214906181Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.315803004Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.391486285Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.470549315Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.567230004Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.647522988Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.727115363Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.807567163Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.890324567Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:51.967530635Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.062258424Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.143151506Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.222560392Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.303986658Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.383108345Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.465208435Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.559612801Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.638098614Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.718258862Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.798780519Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.878124893Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:52.958218293Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.057311785Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.134524253Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.214432469Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.29566475Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.3744649Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.454221339Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.534497428Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.615435021Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.694291747Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.77433673Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.854046994Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:53.934068074Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.014211617Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.094642362Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.175525075Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.254295721Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.334356257Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.414455193Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.494394384Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.574271592Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.655060705Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.73597545Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.814383503Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.895851177Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:54.974664383Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.054345622Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.13435435Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.214298246Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.299282117Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.374384789Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.453961964Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.55002406Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.631884503Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.711203054Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.806789789Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.890846043Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:55.966569228Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.062115515Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.142180435Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.222450955Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.30314682Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.383095131Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.463957685Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.557941537Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.642287904Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.718472274Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.798765386Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.878158401Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:56.958310105Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.0569539Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.134204224Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.214169752Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.294487024Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.373906407Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.454012543Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.55059192Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.636764977Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.711939169Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.80602363Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.886518503Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:57.967161535Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.062090957Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.141930373Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.223346815Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.302803222Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.382755854Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.462784806Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.543493214Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.624428088Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.702390988Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.785405385Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.863645758Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:58.943291541Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.022790764Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.102129091Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.182498011Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.262163187Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.343960141Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.422385955Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.502378395Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.582107506Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.662394858Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.74252909Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.822431994Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.903049715Z", "value": 72.9},
{"timestamp": "2024-03-07T07:00:59.98252529Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.06259773Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.142640698Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.222429521Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.302110057Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.382622305Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.465026813Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.55821844Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.641051684Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.719162777Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.814195592Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.894535968Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:00.974454808Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.056312018Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.1347818Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.215136384Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.309660238Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.390007814Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.470623263Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.566017838Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.647507272Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.726400958Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.806522262Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.886651822Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:01.966058053Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.062320342Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.142562062Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.223072678Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.30303427Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.383291543Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.462578893Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.558009724Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.6380093Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.722367283Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.814306972Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.894824309Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:02.974656589Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.055000037Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.134445052Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.215648214Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.295794222Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.374436772Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.531120655Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.614242699Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.694947076Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.774660636Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.854605459Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:03.935490157Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.014400387Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.095148156Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.174949844Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.254662987Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.334160738Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.414346522Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.494740787Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.57449409Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.65418461Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.73417017Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.814482706Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.894760362Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:04.974475298Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.055524891Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.134404882Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.214133961Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.295133283Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.375019162Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.454385585Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.549958305Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.632453756Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.710571313Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.805951328Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.886174809Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:05.966527793Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.061892704Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.142835641Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.226045622Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.303518154Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.382550945Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.462490713Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.557875336Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.638922305Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.719311418Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.818130958Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.894902433Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:06.974510936Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.054908369Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.134202664Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.21414576Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.309828303Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.392925292Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.470825473Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.56511867Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.647880106Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.726124351Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.807370137Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.886961937Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:07.969032204Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.061471862Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.142415568Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.224096362Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.302468512Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.382311415Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.539393091Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.627131079Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.702910808Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.783161457Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.861899719Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:08.942104287Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.022109751Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.101762126Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.183931818Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.262632416Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.342538104Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.422179471Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.502241031Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.581913855Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.662082487Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.743478737Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.822208039Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.902317247Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:09.981740758Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.062458575Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.142153927Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.222767968Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.306043325Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.382211887Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.554441265Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.638359983Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.718230535Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.813737878Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.893977519Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:10.977931245Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.054134975Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.134213655Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.214422511Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.309999487Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.390193559Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.469895087Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.567320385Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.646274775Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.725973647Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.806188455Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.885906079Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:11.965535734Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.061456422Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.143114977Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.222930937Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.302235824Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.381505415Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.561136212Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.638141544Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.733261142Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.815093521Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.894296904Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:12.9739856Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.054315448Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.134079408Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.213729735Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.294460097Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.374067768Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.532157093Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.613359551Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.693826424Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.774198577Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.854630025Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:13.934231297Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.016933437Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.095648787Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.174259273Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.253697984Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.333918009Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.414095569Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.493998889Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.575724452Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.655329947Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.734513106Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.813996457Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.893741025Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:14.973496601Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.053640561Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.134812523Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.213929633Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.309445361Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.389702153Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.56208414Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.64976792Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.725968738Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.808544766Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.886574003Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:15.966314635Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.061308506Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.142018419Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.221868299Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.302201219Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.381761691Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.461799347Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.557492898Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.637969947Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.719269173Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.813436515Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.893799931Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:16.97682796Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.056054447Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.13391482Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.213708124Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.309291243Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.389887972Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.470300157Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.566370637Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.646486342Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.725957053Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.805988053Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.885901293Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:17.965691685Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.062786743Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.146021044Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.221999206Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.301549277Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.383289016Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.461895662Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.542314151Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.623221216Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.704719323Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.782519408Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.862056135Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:18.941838175Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.021720663Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.10121403Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.181859495Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.264749892Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.341980632Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.42185848Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.501666152Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.585636838Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.663310458Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.741897072Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.823139882Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.901959777Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:19.981860185Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.061873617Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.141913641Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.221637057Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.302189274Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.383109492Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.462228138Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.557661434Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.638267155Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.72014203Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.81332409Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.894558324Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:20.97429998Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.053981763Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.133739611Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.2139325Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.309306211Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.389710684Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.469688756Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.567182918Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.646854622Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.725731445Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.805422028Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.885256676Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:21.965440989Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.062426862Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.141474117Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.221102653Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.302249239Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.381704078Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.461838983Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.557851575Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.639263409Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.718519112Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.813122358Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.893841104Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:22.97365876Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.054062432Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.133583192Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.214022353Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.293760809Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.373306912Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.453440313Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.533699473Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.617951408Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.693514209Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.775163548Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.853700082Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:23.934010635Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.013585186Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.093801915Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.173872499Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.253849388Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.336621672Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.413312539Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.493192499Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.572965099Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.654206373Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.733467292Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.813591317Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.894486446Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:24.974621511Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.053747934Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.133634454Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.213838382Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.310060031Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.389508598Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.472366291Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.565184479Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.645546167Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.726089392Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.805932392Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.885081055Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:25.965935865Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.061775785Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.141356833Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.221447769Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.301878738Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.38158529Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.461578946Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.557653394Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.63815054Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.717729347Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.798026492Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.87816226Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:26.958333613Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.053255548Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.133307668Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.214455726Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.309252412Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.389666261Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.469472781Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.565113501Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.646023063Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.725763663Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.808743596Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.885644607Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:27.965627767Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.060979655Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.141323424Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.22119868Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.300950352Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.383332812Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.461291489Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.541475385Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.621774002Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.701447882Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.781322978Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.861752379Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:28.944566135Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.021608651Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.101892804Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.181423548Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.261299156Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.340992716Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.421584677Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.5062097Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.583484792Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.662979152Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.741579558Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.821345182Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.901405303Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:29.981466863Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.062623913Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.142103777Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.221539192Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.304464085Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.3813506Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.461287969Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.556836496Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.638989452Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.717446658Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.812915282Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.893401835Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:30.973364771Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.053828828Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.133447828Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.215808432Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.309434141Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.389528213Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.469477869Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.564921565Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.646431511Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.725660335Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.805893671Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.885167423Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:31.964867639Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.061026887Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.140996512Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.221941273Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.301694257Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.382144106Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.461187009Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.55716293Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.637727947Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.717567011Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.81289541Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.893689228Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:32.974586918Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.053657213Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.133415605Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.213378893Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.293309829Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.37327843Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.453627511Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.536934292Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.613317703Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.693186495Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.773504792Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.852718095Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:33.933134952Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.013377793Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.094317499Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.17334197Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.253773931Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.333332514Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.413195515Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.492917235Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.572798987Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.654171269Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.733175484Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.813367893Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.893372685Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:34.973293925Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.053218014Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.133429079Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.215903059Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.309231103Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.38948668Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.469132496Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.564643264Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.645081497Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.725149297Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.806915692Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.885855619Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:35.965451867Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.06072209Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.14129146Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.221118908Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.301901813Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.384216177Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.461352421Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.556748309Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.637372078Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.717525095Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.812916087Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.893567408Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:36.974114025Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.053479745Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.135118396Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.212718384Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.308813057Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.389132666Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.469259923Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.565943044Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.645198172Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.72488274Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.805928014Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.885454469Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:37.964925245Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.060476301Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.143757738Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.221550303Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.300926583Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.380973423Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.460901928Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.541198209Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.621154841Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.70440303Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.78127057Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.861507203Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:38.941083931Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.020960755Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.101052684Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.180930948Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.262274079Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.341025429Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.42120827Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.501139334Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.581322399Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.661055191Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.74110568Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.822122058Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.901396513Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:39.981174585Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.061037009Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.142943213Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.221556451Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.30166838Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.382350261Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.461061996Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.55662918Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.637046645Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.71715163Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.812673117Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.893389015Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:40.973283119Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.053135432Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.133102496Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.212533912Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.308599464Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.388997186Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.561218853Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.644922019Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.724931836Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.805182773Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.884556428Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:41.964899941Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.060650645Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.144194227Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.220691686Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.301614848Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.381328664Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.460663152Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.556869793Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.636906521Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.717925268Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.812540706Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.892946523Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:42.972938932Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.053241997Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.133205061Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.212918909Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.297762269Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.373406255Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.529649147Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.612955736Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.692682032Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.772771113Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.85315021Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:43.93563955Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:44.012362546Z", "value": 72.9},
{"timestamp": "2024-03-07T07:01:44.092884715Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.172761732Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.253063965Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.332849461Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.413141326Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.493383367Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.572502462Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.652820311Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.73332104Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.813610473Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.893339745Z", "value": 73},
{"timestamp": "2024-03-07T07:01:44.972952953Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.053905715Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.132936938Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.213001763Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.308728723Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.389229613Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.56101592Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.645027374Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.776169396Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.853145512Z", "value": 73},
{"timestamp": "2024-03-07T07:01:45.933521729Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.028707473Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.108514857Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.188539809Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.28431413Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.365710444Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.537103055Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.62037582Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.700883078Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.796139221Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.876745487Z", "value": 73},
{"timestamp": "2024-03-07T07:01:46.956951784Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.054550523Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.133051921Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.212943946Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.308612858Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.388557618Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.560834934Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.644026707Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.72563659Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.804940518Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.884847742Z", "value": 73},
{"timestamp": "2024-03-07T07:01:47.964761207Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.060248423Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.141042177Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.221140601Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.302315092Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.380842762Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.461136003Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.541609181Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.620850292Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.701003501Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.78004826Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.861736191Z", "value": 73},
{"timestamp": "2024-03-07T07:01:48.940420054Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.022417298Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.101353705Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.180542432Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.260650585Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.340821618Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.423712911Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.500770499Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.58082582Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.661046869Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.740754317Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.820370597Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.90067027Z", "value": 73},
{"timestamp": "2024-03-07T07:01:49.98196684Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.06141656Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.141012904Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.220764673Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.300576057Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.380750034Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.460724906Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.560719233Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.636834548Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.716389772Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.812102748Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.892363829Z", "value": 73},
{"timestamp": "2024-03-07T07:01:50.972920783Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.053180392Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.134409154Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.212904217Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.308069672Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.388044001Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.560688485Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.644275139Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.729079139Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.806496632Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.884528974Z", "value": 73},
{"timestamp": "2024-03-07T07:01:51.965070503Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.060163927Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.140826768Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.220077192Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.301207362Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.381637596Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.461845781Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.556292259Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.636506492Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.719379705Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.811993253Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.892275198Z", "value": 73},
{"timestamp": "2024-03-07T07:01:52.975848732Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.053657969Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.132657161Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.212214625Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.293288475Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.37247941Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.452198283Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.535543336Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.612678717Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.691990228Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.771763533Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.851791685Z", "value": 73},
{"timestamp": "2024-03-07T07:01:53.93194931Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.011945015Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.095402485Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.17269217Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.252185122Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.332358715Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.413800789Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.492666092Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.572410565Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.654793313Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.73242207Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.812056238Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.892250343Z", "value": 73},
{"timestamp": "2024-03-07T07:01:54.972002368Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.051974168Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.132032689Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.21212289Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.308018107Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.387906035Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.467681292Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.563763165Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.64407279Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.724556527Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.82056624Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.900198584Z", "value": 73},
{"timestamp": "2024-03-07T07:01:55.980090289Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.060160458Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.140128322Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.220569404Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.301338454Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.385077364Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.46065447Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.555916182Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.636280175Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.718081675Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.811859256Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.892425586Z", "value": 73},
{"timestamp": "2024-03-07T07:01:56.974305197Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.052743652Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.132791933Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.212632373Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.307703333Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.38827507Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.468452407Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.566663499Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.644542753Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.729429697Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.804722291Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.884574443Z", "value": 73},
{"timestamp": "2024-03-07T07:01:57.964827716Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.060364085Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.142059984Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.220281926Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.300325215Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.380195671Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.459855216Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.541163658Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.620095266Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.70244819Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.780409204Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.860188684Z", "value": 73},
{"timestamp": "2024-03-07T07:01:58.940466885Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.020441054Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.099954678Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.180326511Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.261266538Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.340394017Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.420352858Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.500414899Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.580624396Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.660108356Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.740523325Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.82042031Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.900243694Z", "value": 73},
{"timestamp": "2024-03-07T07:01:59.980256295Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.060087392Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.139978328Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.220529842Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.306466004Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.380607716Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.460342076Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.556491949Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.636408518Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.716305759Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.811623534Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.892457993Z", "value": 73},
{"timestamp": "2024-03-07T07:02:00.972184161Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.052752635Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.132418483Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.212362444Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.307518619Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.388343797Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.468534382Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.564114719Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.644145656Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.724240753Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.804434602Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.883867714Z", "value": 73},
{"timestamp": "2024-03-07T07:02:01.963903387Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.063297681Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.140198917Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.219971677Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.299986838Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.380253583Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.460188328Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.555982617Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.637817108Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.716295819Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.811614043Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.893972471Z", "value": 73},
{"timestamp": "2024-03-07T07:02:02.972726414Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.052896807Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.132204351Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.213211257Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.292499313Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.372132426Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.452043714Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.532028667Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.612329716Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.692134541Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.774366825Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.852374015Z", "value": 73},
{"timestamp": "2024-03-07T07:02:03.932184215Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.01228776Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.092407594Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.174538214Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.254861407Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.333587254Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.412234061Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.492150821Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.572346815Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.651763159Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.732274288Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.812174249Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.894416325Z", "value": 73},
{"timestamp": "2024-03-07T07:02:04.972280859Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.052165939Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.132564941Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.212143269Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.307827702Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.388551088Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.469144393Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.563565592Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.644186322Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.725353421Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.804789733Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.883997692Z", "value": 73},
{"timestamp": "2024-03-07T07:02:05.964413238Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.062914059Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.140161215Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.220075704Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.300307857Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.380135242Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.460082979Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.555819763Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.637609135Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.716165926Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.811664118Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.892184336Z", "value": 73},
{"timestamp": "2024-03-07T07:02:06.971653768Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.052061601Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.132549051Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.214309526Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.307728388Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.388614814Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.469189272Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.563699495Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.643923904Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.725547771Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.806389429Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.884183211Z", "value": 73},
{"timestamp": "2024-03-07T07:02:07.963463427Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.059702324Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.139589197Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.219908518Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.29942179Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.380782553Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.459549904Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.53997377Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.619738371Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.700057628Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.779730068Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.859866126Z", "value": 73},
{"timestamp": "2024-03-07T07:02:08.943472236Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.02013392Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.099471672Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.179663441Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.260119435Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.339926403Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.42003382Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.507920673Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.595405541Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.703470793Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.787351848Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.867812641Z", "value": 73},
{"timestamp": "2024-03-07T07:02:09.947570458Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.028099571Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.108121708Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.187892197Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.28350543Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.363808655Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.44395076Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.539399224Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.61971221Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.702578223Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.795550812Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.876283158Z", "value": 73},
{"timestamp": "2024-03-07T07:02:10.95584571Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.051517695Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.132190713Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.211941009Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.314933677Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.403351795Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.484275725Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.563954022Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.644182847Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.723389559Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.803964944Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.884448362Z", "value": 73},
{"timestamp": "2024-03-07T07:02:11.963430338Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.059454739Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.13986942Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.220050086Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.301090496Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.379373494Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.462029523Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.555620673Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.635633946Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.716074292Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.811532644Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.894076609Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.053543058Z", "value": 73},
{"timestamp": "2024-03-07T07:02:12.972046551Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.13190548Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.211784161Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.292111291Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.376893499Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.453155534Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.531444037Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.617373863Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.691772343Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.771742096Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.852552778Z", "value": 73},
{"timestamp": "2024-03-07T07:02:13.932114627Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.011598523Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.09189426Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.173709552Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.251989671Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.332447136Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.411426328Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.491469969Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.571630698Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.651674147Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.734908129Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.812080982Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.891572142Z", "value": 73},
{"timestamp": "2024-03-07T07:02:14.971204102Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.05186864Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.131277785Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.211708178Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.309349478Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.388442078Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.46784703Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.56320391Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.643100223Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.723771193Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.804390067Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.887126416Z", "value": 73},
{"timestamp": "2024-03-07T07:02:15.96396154Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.059283348Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.140203151Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.21999556Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.301159042Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.379912601Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.461119796Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.555069346Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.635220188Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.717093528Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.812112935Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.891453535Z", "value": 73},
{"timestamp": "2024-03-07T07:02:16.971664377Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.053578517Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.131575403Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.211804196Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.307999446Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.387503342Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.467909288Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.563122008Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.646025909Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.723790571Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.804589317Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.884069053Z", "value": 73},
{"timestamp": "2024-03-07T07:02:17.963946454Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.05932823Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.139765312Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.219836025Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.299693138Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.379922348Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.459687876Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.539629789Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.619605942Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.702388788Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.779924425Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.859535361Z", "value": 73},
{"timestamp": "2024-03-07T07:02:18.939723771Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.021203702Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.099496109Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.179311429Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.260400992Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.33957948Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.419332561Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.499423882Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.579390339Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.65932422Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.740069238Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.819873391Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.898971591Z", "value": 73},
{"timestamp": "2024-03-07T07:02:19.979447648Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.059736634Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.13940565Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.219434892Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.299797829Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.381983042Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.459554007Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.555381032Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.635413377Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.716629916Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.811721932Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.891245572Z", "value": 73},
{"timestamp": "2024-03-07T07:02:20.975627012Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.067106447Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.147545256Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.227496833Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.309047261Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.387415284Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.468362574Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.563791967Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.643327031Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.723150096Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.803360425Z", "value": 73},
{"timestamp": "2024-03-07T07:02:21.882910498Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.138926418Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.218870603Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.299261381Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.379063262Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.459403607Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.554623528Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.6366737Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.715451323Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.810077963Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.890857925Z", "value": 73},
{"timestamp": "2024-03-07T07:02:32.971091423Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.069972181Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.14756369Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.226928163Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.307330269Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.387272822Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.467028271Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.546971784Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.628701956Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.707281595Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.787046772Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.866386156Z", "value": 73},
{"timestamp": "2024-03-07T07:02:33.947396327Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.027187456Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.106982457Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.188760981Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.267298252Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.347039589Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.427444831Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.506620439Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.589617109Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.666910442Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.7471801Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.826838428Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.906667477Z", "value": 73},
{"timestamp": "2024-03-07T07:02:34.986494478Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.067329097Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.146928162Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.22766422Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.307585301Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.386952014Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.467010695Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.562332056Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.643418259Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.722973579Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.806088937Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.88293667Z", "value": 73},
{"timestamp": "2024-03-07T07:02:35.963169431Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.058059975Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.139021378Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.219144732Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.299293493Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.379009262Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.458865511Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.554351288Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.635162418Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.714887211Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.81050118Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.890864726Z", "value": 73},
{"timestamp": "2024-03-07T07:02:36.973242771Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.065964384Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.151852194Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.227056564Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.306888269Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.387259463Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.466573119Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.563488242Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.643764524Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.723506885Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.803808767Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.883827032Z", "value": 73},
{"timestamp": "2024-03-07T07:02:37.962526895Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.058313089Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.141022206Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.219684342Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.299516431Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.379186855Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.459013537Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.539524315Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.619222676Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.701371664Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.778803142Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.858827903Z", "value": 73},
{"timestamp": "2024-03-07T07:02:38.939018297Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.018595761Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.098242602Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.179716038Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.260669665Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.339416728Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.419326129Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.498659786Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.579469988Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.658774237Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.739109654Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.819443184Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.898986537Z", "value": 73},
{"timestamp": "2024-03-07T07:02:39.97899533Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.058563707Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.138658709Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.21866075Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.299331432Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.382903943Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.459075163Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.554406123Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.635462982Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.714971423Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.810248975Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.890511689Z", "value": 73},
{"timestamp": "2024-03-07T07:02:40.983085686Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.06619154Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.15044498Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.226661383Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.307564322Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.387040059Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.468233974Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.564169703Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.643099327Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.722899736Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.80298581Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.885399311Z", "value": 73},
{"timestamp": "2024-03-07T07:02:41.962145731Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.058358357Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.142348757Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.218635208Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.314017241Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.39465202Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.474470477Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.55459463Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.634796096Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.717528542Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.810619179Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.890971461Z", "value": 73},
{"timestamp": "2024-03-07T07:02:42.970809214Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.066207983Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.147301802Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.226496962Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.307540413Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.386042452Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.466559694Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.54659476Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.626424609Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.706565595Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.786923349Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.868894033Z", "value": 73},
{"timestamp": "2024-03-07T07:02:43.947035912Z", "value": 73},
{"timestamp": "2024-03-07T07:02:44.026565952Z", "value": 73},
{"timestamp": "2024-03-07T07:02:44.106753946Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.188130517Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.267561774Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.348485481Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.429112067Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.506605849Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.587012179Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.667399821Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.763540799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.841901398Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:44.922536304Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.004916653Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.082834564Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.162882653Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.242432822Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.322996464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.402963722Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.482603522Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.564346495Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.642473365Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.721807822Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.802193224Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.882560578Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:45.963378332Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.058059756Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.140851242Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.218909088Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.298818906Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.378534035Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.458447116Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.554358461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.634342391Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.716497012Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.809481665Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.889824539Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:46.970966454Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.06556567Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.146583617Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.241806513Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.323514381Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.401976036Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.482035678Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.562826169Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.641974449Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.722352363Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.803420646Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.884581441Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:47.962259223Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.057810472Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.138556291Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.218794397Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.298392182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.378266927Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.535310077Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.618157339Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.698495893Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.778649007Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.858602248Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:48.93851677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.018331355Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.097914964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.178104333Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.258135911Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.338172737Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.418328538Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.498234964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.578278573Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.660087753Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.738554817Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.818184986Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.898460212Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:49.977881132Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.057633157Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.138201376Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.22139891Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.314168427Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.394254501Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.474237278Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.55478524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.634255281Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.714316683Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.815721573Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.889962517Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:50.97075464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.066893218Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.145855642Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.225826132Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.30635195Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.387898378Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.558512141Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.642093644Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.722832295Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.80245552Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.894498891Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:51.97795953Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.059951015Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.138374142Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.217989399Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.313624808Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.394508099Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.475327934Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.554543382Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.638186837Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.714516649Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.81221523Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.889833684Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:52.969979533Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.065447518Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.146046937Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.226913076Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.305766284Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.388625449Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.543292308Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.625911666Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.70628222Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.785752197Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.866036383Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:53.946053656Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.025788402Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.105720971Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.186024741Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.266310399Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.346608345Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.427255604Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.506328492Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.58832836Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.68144703Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.762517361Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.843900013Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:54.940170463Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.017805429Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.100362834Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.177655464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.257996866Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.340276255Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.526265306Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.61566733Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.689922962Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.786388133Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.867036608Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:55.950754687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.057628417Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.138111804Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.219852024Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.313345894Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.394318561Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.47384841Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.55439298Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.633971821Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.714292359Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.812750749Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.890260051Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:56.970183148Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.065524061Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.145801815Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.226254834Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.306113259Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.391385133Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.558277258Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.641755241Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.721914595Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.803119998Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.881941302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:57.961598063Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.059579108Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.138199324Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.218023093Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.299310385Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.37805444Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.458040258Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.537955643Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.621698619Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.698291887Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.778166953Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.858790467Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:58.938042908Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.017861269Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.097429102Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.180748173Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.257790594Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.337886012Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.418027669Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.497657007Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.57765988Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.657501922Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.739295966Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.817482293Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.898050255Z", "value": 73.1},
{"timestamp": "2024-03-07T07:02:59.978370601Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.059049892Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.138203196Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.218481943Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.317123597Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.394057218Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.473989787Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.554232981Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.633972622Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.713717672Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.80986473Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.892014967Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:00.970162446Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.065700799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.147532251Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.226007795Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.30580302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.385789542Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.55815294Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.641531883Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.722085157Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.80190691Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.881411607Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:01.961663537Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.057394659Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.138964543Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.217965655Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.298492242Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.378066251Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.457781508Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.553429205Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.633774672Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.717697423Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.810335228Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.889840245Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:02.969569262Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.065283904Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.145619066Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.225820852Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.308180529Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.386115304Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.542874262Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.625673492Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.70601643Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.787244554Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.881453273Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:03.967530396Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.041888557Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.123568522Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.201892129Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.281762778Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.362612437Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.534365019Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.620484446Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.697874931Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.777850285Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.858148967Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:04.937427616Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.01761449Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.097343827Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.178428366Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.273666943Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.353655225Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.526052671Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.609358238Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.68975916Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.78531761Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.86855508Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:05.947115776Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.041374511Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.121737098Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.202191492Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.297339093Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.37989605Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.550193621Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.633503124Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.714230351Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.809720256Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.889978106Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:06.969879252Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.065264869Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.172497992Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.257088233Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.337533316Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.418641087Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.497685239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.577635953Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.657788875Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.737878117Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.818299775Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.898024056Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:07.977499217Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.057497483Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.137627493Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.218017663Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.299508155Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.37717765Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.534348385Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.617105119Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.69793241Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.778900213Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:08.857470893Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.026101837Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.112555633Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.194035309Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.273515974Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.353822688Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.510183182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.593554189Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.67553729Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.754378722Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.833440954Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.913787668Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:09.993846958Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.073579752Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.153321953Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.234861021Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.313444725Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.393663919Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.473338184Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.553375874Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.633592028Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.713306901Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.79526917Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.873391945Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:10.954062276Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.049126741Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.129485711Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.209712105Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.304938682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.386336214Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.557720667Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.641431706Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.721213172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.802174543Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.881191399Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:11.96143997Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.05795682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.137602606Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.217523367Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.297811074Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.377736315Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.458006486Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.555934507Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.633702369Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.712701177Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.797795995Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.873244046Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:12.953400616Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.050381468Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.131648023Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.209353742Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.289690184Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.37093818Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.526102Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.609298063Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.690386794Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.774172362Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.849772061Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:13.929784279Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.009406512Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.089178505Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.169452196Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.249259101Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.330496633Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.409400593Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.489394283Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.569505317Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.649509855Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.729635673Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.815309499Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.891382479Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:14.969646182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.050303041Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.12981913Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.20880389Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.28983595Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.369214567Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.541811982Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.625291917Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.705060678Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.801482329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.880669586Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:15.960689676Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.05685651Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.140110461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.217543731Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.297426508Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.377159622Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.459720996Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.553640307Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.633362092Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.714382984Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.809399864Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.88947861Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:16.969193388Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.064907934Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.147031387Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.22555445Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.309392082Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.386080711Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.55751646Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.64165006Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.720787525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.801084095Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.881304985Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:17.962102388Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.062639469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.137467167Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.217669114Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.297508211Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.377891246Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.534070588Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.621310561Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.697569461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.776996302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.8570362Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:18.937477762Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.01710054Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.096893845Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.182984216Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.257674218Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.337281251Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.417251677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.497817944Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.577338769Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.656458346Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.741506379Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.818202432Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.896923256Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:19.976986642Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.057009132Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.137699271Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.21838349Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.313563251Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.393954126Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.473251302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.553791873Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.633670395Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.7130581Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.809393575Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.892013157Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:20.969575643Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.064850956Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.145088934Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.225435233Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.307848958Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.385671573Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.557369723Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.641021946Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.721226772Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.801869391Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.884836366Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:21.960820417Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.057056212Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.147529822Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.232632864Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.312960858Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.392577171Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.47301099Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.553442409Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.633074466Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.715337823Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.811346226Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.890199434Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:22.969724995Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.064435828Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.144954062Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.225343689Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.308381575Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.385255325Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.541633739Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.624330089Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.705086468Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.785061406Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.865408056Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:23.946072595Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.025091276Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.105151622Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.185009568Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.26518377Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.344973428Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.424976909Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.506581226Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.584508993Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.664979675Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.744745461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.824780111Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.905467306Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:24.985342148Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.068551779Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.146021849Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.240277544Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.324830985Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.400807677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.480652791Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.560322576Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.643127183Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.721210566Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.80135824Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.881515514Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:25.962611478Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.056857061Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.137175744Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.220101758Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.312972844Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.393323623Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.473150432Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.553266394Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.632963508Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.712687789Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.809393761Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.889402427Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:26.968994676Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.064429062Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.144834912Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.224771738Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.305211061Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.387376594Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.557273301Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.641270901Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.721044239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.801092681Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.880916547Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:27.960937405Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.059554835Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.137095722Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.216910083Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.296876125Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.376923735Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.456839921Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.536911595Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.617141926Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.697022272Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.776537145Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.856709363Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:28.936826317Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.016775591Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.096597377Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.180515425Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.258392888Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.337037488Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.416871658Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.496786563Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.576832509Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.65685596Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.73830322Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.817774733Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.89742375Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:29.977335776Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.05685657Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.136982932Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.216748718Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.298227914Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.376947682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.549097865Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.632224839Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.712620514Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.808873717Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.889509648Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:30.968713289Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.064430171Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.144872885Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.22506568Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.305440682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.386262918Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.557011114Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.641143883Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.720941316Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.801017758Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.880434776Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:31.960989938Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.056302372Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.139480611Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.216901433Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.297333204Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.377314222Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.456766311Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.552297817Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.632875348Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.714307504Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.808739584Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.88873529Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:32.96851538Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.064212294Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.144509696Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.224848411Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.30569967Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.3855236Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.541369566Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.624597789Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.70531708Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.784895505Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.864960684Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:33.945839943Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.024956128Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.105028442Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.185714965Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.26507163Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.344770408Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.424801282Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.504941628Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.584582294Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.664350863Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.745662412Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.828992715Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.904939199Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:34.985158329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.066249013Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.144852973Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.224145286Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.304699649Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.384615611Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.464152756Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.560251303Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.640739106Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.721372765Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.802463256Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.88069352Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:35.960559274Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.055943483Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.135859765Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.22001775Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.311843394Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.392391805Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.472815992Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.553100786Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.632656908Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.712742566Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.8082246Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.888997555Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:36.968654252Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.064754943Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.14631126Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.224325523Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.304490349Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.384932872Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.464112641Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.560463124Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.640825167Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.721046089Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.801437572Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.896888405Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:37.97987106Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.056834762Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.136652515Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.217146942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.296828984Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.376464818Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.455946955Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.538923338Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.616865025Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.69613161Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.776683445Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.858108433Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:38.936499497Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.016726339Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.097691519Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.177033976Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.256581361Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.336950732Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.417094342Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.496464832Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.57643033Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.657667158Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.736792558Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.8163914Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.896848771Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:39.976577021Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.056795799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.136982354Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.217916269Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.312165885Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.39271964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.472513426Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.55272638Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.63220631Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.712430496Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.811510744Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.888721069Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:40.968297863Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.063607481Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.14456738Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.224348974Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.30450404Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.387565127Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.464499709Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.559857646Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.640477737Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.720314467Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.800887582Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.880073047Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:41.962101493Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.056327045Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.136347167Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.216460665Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.312340716Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.392527942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.473021985Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.554506749Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.648519213Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.727900614Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.808006369Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.887918043Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:42.968926422Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.064054856Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.148847017Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.224782749Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.304448663Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.383896848Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.464047883Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.544325573Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.624435392Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.707223198Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.784852181Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.863726733Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:43.944078216Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:44.024087874Z", "value": 73.1},
{"timestamp": "2024-03-07T07:03:44.104171324Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.184500311Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.264757746Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.344323339Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.424319334Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.504601248Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.584147546Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.664508532Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.74432971Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.824909161Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.905251204Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:44.984123805Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.06452908Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.144450066Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.224012747Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.305079463Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.385534402Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.464370714Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.563270609Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.640528135Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.720321409Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.800514332Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.880497622Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:45.961427858Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.055954562Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.136352733Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.216440727Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.311675305Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.392897957Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.472574367Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.555749662Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.632850676Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.712540557Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.807738367Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.888691067Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:46.968575765Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.064095431Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.145481443Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.224320795Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.304224085Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.384380656Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.464043722Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.559754748Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.640307447Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.721251219Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.800662988Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.880617414Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:47.960429472Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.05687554Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.13578878Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.215911911Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.297188195Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.376135419Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.455709045Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.535817872Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.616469515Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.696277189Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.776056639Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.858270364Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:48.936009587Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.015925709Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.095858151Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.176066466Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.256172444Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.336213047Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.416845106Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.496140299Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.576212678Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.656137504Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.736087226Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.819377497Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.896283247Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:49.976872298Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.056290147Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.136272286Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.216310264Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.311143433Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.392275269Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.475312228Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.552006649Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.632615348Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.712469486Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.807790176Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.887837658Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:50.967929205Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.068570735Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.144909571Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.223993372Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.304515159Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.386403668Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.464547436Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.559224765Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.641189338Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.719993938Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.800348365Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.879675847Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:51.960103841Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.055588723Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.137582161Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.216862762Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.311251642Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.392397878Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.471553039Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.552355307Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.632161477Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.711327326Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.813003449Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.88773246Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:52.968274215Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.063175864Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.143357106Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.223294317Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.3036242Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.39127035Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.478856243Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.560181104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.639388585Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.719253443Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.799476926Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.879415704Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:53.96041026Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.039553485Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.119920744Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.199948002Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.279806396Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.359579798Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.439417552Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.522762608Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.612467769Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.695329432Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.775299954Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.855468364Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:54.93528391Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.015635937Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.107213741Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.191844879Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.286910208Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.37318026Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.447943254Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.543160104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.624292932Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.716326705Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.809444895Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.895675971Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:55.976779839Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.056210425Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.135857938Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.216158445Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.313761315Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.392779899Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.471389652Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.553401265Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.631887657Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.71356951Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.807055701Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:56.889235731Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.000664509Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.129389378Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.212577953Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.304269517Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.384438984Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.466307685Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.564478715Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.639604014Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.719915881Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.808544721Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.897459961Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:57.980989657Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.073220614Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.163790192Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.251434262Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.343774884Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.466093087Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.610635612Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.697263488Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.775845528Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.865240001Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:58.950954852Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.032516385Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.127726419Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.20808267Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.287181479Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.368151203Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.450405856Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.528337656Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.607264784Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.68810446Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.769940361Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.848779266Z", "value": 73.3},
{"timestamp": "2024-03-07T07:03:59.92966259Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.013794494Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.087857552Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.182624545Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.263268188Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.343485815Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.423109329Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.5035075Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.583816007Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.663821217Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.743732347Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.823401877Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.902984271Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:00.983464458Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.06341834Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.144713569Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.22416025Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.303759828Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.38350731Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.463671433Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.560508989Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.640087223Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.720257681Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.799451403Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.882445962Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:01.959419871Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.055225458Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.135374221Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.215427303Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.312249659Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.391376916Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.47106219Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.551774474Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.631005507Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.711026174Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.791983897Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.876386619Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:02.951459053Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.046782495Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.128350076Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.207459797Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.288450417Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.367130954Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.44947108Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.527214591Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.607267481Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.687311604Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.773624568Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.850337933Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:03.927398179Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.010468706Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.087606776Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.167694835Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.247053228Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.328559529Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.406998081Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.487153788Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.57101526Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.647149169Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.726939211Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.807711847Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.887650881Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:04.970398176Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.047407861Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.129326963Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.207062442Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.302527484Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.383674936Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.46344293Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.558599492Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.639283935Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.721164893Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.799237524Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.885702425Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:05.959992042Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.054623515Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.135325559Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.215534034Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.317016013Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.391335007Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.471273177Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.551482036Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.636591542Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.711959466Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.806382394Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.891390972Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:06.968063602Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.062330786Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.144153631Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.222945496Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.316682983Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.398922149Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.481741892Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.559124891Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.6413222Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.719519088Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.799717867Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.884434061Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:07.960548513Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.057248309Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.150566084Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.231019935Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.311227866Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.390825012Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.470655726Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.550799561Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.633492296Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.711950592Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.790874553Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.873095286Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:08.95112347Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.030640168Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.110519522Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.191559358Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.271006328Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.353125974Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.432986832Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.510906119Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.592111972Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.687190101Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.782179367Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.863303363Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:09.943720126Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.022899607Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.102814002Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.182585548Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.269252432Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.342986689Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.423731965Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.503416535Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.582657264Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.662621675Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.742555077Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.823077441Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.902416186Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:10.986202458Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.062925552Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.142918987Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.224987944Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.30291584Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.39864373Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.479259502Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.561123787Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.639150499Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.718783197Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.799089112Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.881490966Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:11.967038457Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.055252224Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.134789914Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.214615828Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.295242735Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.381019699Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.472510367Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.552185465Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.636243066Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.713350576Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.806456799Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.897541066Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:12.985909361Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.067870863Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.149819373Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.249791686Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.335054664Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.414918211Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.494644989Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.575183768Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.657326582Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.739883316Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.815560104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.894859554Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:13.977322016Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.055742424Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.146953124Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.231085701Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.312786434Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.390535321Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.47045458Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.552381777Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.631068266Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.71189127Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.791986688Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.873813566Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:14.951279348Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.032849585Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.111129353Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.192161829Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.290647452Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.367211538Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.451309907Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.542345534Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.623632091Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.717603819Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.801988588Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.880782693Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:15.974864853Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.075068014Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.152385637Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.233063232Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.310831256Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.391441107Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.483529248Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.566475903Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.65148493Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.727103093Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.806605903Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.894146165Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:16.982444765Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.067098622Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.143956948Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.224288207Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.3032978Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.382367266Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.463928351Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.558534992Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.638921387Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.719186022Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.800670403Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.878943163Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:17.958489236Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.054378599Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.135092035Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.214979454Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.295581753Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.376418133Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.455028333Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.534192487Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.615129059Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.694227452Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.775549401Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.855561587Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:18.938251058Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.014999592Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.09592858Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.1744359Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.255384088Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.334377425Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.41438798Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.496198857Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.574385633Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.660093093Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.73532604Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.814968882Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.894199147Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:19.975386632Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.059671401Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.135379101Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.214979543Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.29519541Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.375189581Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.455215719Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.550636026Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.632311639Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.71120408Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.807009827Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.88639958Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:20.966931Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.06224033Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.142658181Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.225279908Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.303323739Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.382610165Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.462630128Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.55814973Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.639950368Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.718475096Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.800912022Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.893957285Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:21.974547969Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.055035452Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.135448919Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.214425264Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.310381251Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.39138224Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.471365114Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.551354997Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.631167791Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.711147754Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.806175964Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.887173368Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:22.985556111Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.06448868Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.143457441Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.223158811Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.302940853Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.382972016Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.462934411Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.547146924Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.623201728Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.702974907Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.782589877Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.863002352Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:23.943095499Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.022962597Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.106405637Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.182953403Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.262864917Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.343082096Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.422400874Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.502635077Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.582474591Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.665529215Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.743644086Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.822657104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.902387946Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:24.982536101Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.063520545Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.142995515Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.223814263Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.3028724Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.383165899Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.462553189Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.558152408Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.638964468Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.719588847Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.801497197Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.87951818Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:25.959174047Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.054992978Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.134624012Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.214536262Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.3095654Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.392369399Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.470184334Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.551402123Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.630653285Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.710447903Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.805580145Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.89101746Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:26.967460105Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.06171593Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.142266325Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.222141712Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.302337003Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.38402292Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.462398496Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.558165811Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.638178894Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.720566508Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.798540484Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.879433248Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:27.958305017Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.054089932Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.134450663Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.213915873Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.294481437Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.374374999Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.454410834Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.534339629Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.616788555Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.694760099Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.818853153Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.901864256Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:28.982307548Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.062862199Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.141881553Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.222910381Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.30337364Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.382346146Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.462505405Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.542458295Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.62280309Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.702496941Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.786324589Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.863162083Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:29.942930782Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.022785912Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.102453426Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.182808398Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.27816288Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.359590141Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.443207165Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.534829994Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.614645252Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.694959104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.790104785Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.870616813Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:30.95182689Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.046173178Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.127515159Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.207058033Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.301844931Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.382898175Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.462199353Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.56199637Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.639795145Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.722028455Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.798922621Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.878190263Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:31.958570162Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.054093221Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.136519844Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.215396701Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.309831341Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.390462793Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.470785796Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.550197086Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.630743002Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.711942743Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.806080871Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.886315714Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:32.966566301Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.061897616Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.142566635Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.222501606Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.305586502Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.382331739Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.539131372Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.621763787Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.702594823Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.78252237Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.862856509Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:33.943259512Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.022156113Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.102532589Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.182486952Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.26224781Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.342663901Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.422363032Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.508716252Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.582841422Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.662002504Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.742454147Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.82264371Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.90321785Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:34.982506291Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.064335121Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.142508457Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.222333828Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.302560479Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.383410779Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.462952405Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.559029448Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.639459108Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.717849084Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.800442235Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.879221492Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:35.958511406Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.053875936Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.133438938Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.215730393Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.309722889Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.390035972Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.471678049Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.549950202Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.630245141Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.710508208Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.809312904Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.886762367Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:36.966429145Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.061845675Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.142812104Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.221730785Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.30213638Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.383491193Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.5542976Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.637917312Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.718404764Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.799106647Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.879743571Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:37.958775853Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.056617347Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.134313946Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.214666645Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.295016369Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.376447918Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.531075003Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.614055355Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.695792536Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.774210961Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.854352108Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:38.93399031Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.014019777Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.093919228Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.174179255Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.256608373Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.334027468Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.413956967Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.494982851Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.573964765Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.6540038Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.733934322Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.816245617Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.894869929Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:39.974009091Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.054462463Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.149548913Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.23017166Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.310052071Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.39281207Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.470798462Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.550336504Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.630304659Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.709874477Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.805539872Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.886065052Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:40.966146071Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.063607788Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.142295717Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.222587392Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.302223643Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.381902677Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.554327838Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.640269154Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.71825785Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.798298965Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.878587888Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:41.958275722Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.053497021Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.13400844Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.215961526Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.309504422Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.390259458Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.562046602Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.646735692Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.727618664Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.805974848Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.886384028Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:42.965549366Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.061323593Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.141954725Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.223121729Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.301381177Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.382008053Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.538838662Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.621680069Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.701498304Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.781824155Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.86163551Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:43.941658385Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:44.021727884Z", "value": 73.3},
{"timestamp": "2024-03-07T07:04:44.10399505Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.18199293Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.261907933Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.341553047Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.421634514Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.502644655Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.581818216Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.663377222Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.741950974Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.821889753Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.901775476Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:44.982154063Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.062015242Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.141677317Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.223428098Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.302358747Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.381806454Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.554364127Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.637866847Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.717852282Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.798076853Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.880232307Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:45.957956811Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.053727742Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.134026841Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.213793172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.309222598Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.390127363Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.562047115Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.645159275Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.727262889Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.805711745Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.885839548Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:46.965668759Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.06147537Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.142550151Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.221769729Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.301885308Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.381983287Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.554200959Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.637451103Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.717758011Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.798491959Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.877991825Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:47.957659339Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.053274462Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.134400155Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.213880181Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.294982226Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.374345036Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.530439548Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.613690748Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.693000054Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.774062642Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.853712749Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:48.934588201Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.013785859Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.093724477Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.173602104Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.253490867Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.333511406Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.414025802Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.494538469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.573722943Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.653383354Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.733505525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.81371688Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.894797837Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:49.973399941Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.05424749Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.133431323Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.21332671Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.309000681Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.389758469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.546918871Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.630102775Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.710640147Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.804947076Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.886066048Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:50.965897339Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.061464238Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.141803497Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.222036613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.30500346Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.381664634Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.553792003Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.637284291Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.717467198Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.79784329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.88282662Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:51.959065458Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.053143682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.14932495Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.229083249Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.309648429Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.389417703Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.56167976Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.648230773Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.72546814Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.805177126Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.885079393Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:52.968005633Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.060783439Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.140955147Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.221911175Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.301075073Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.384253089Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.538286318Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.620887405Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.701258728Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.781082435Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.86408717Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:53.941704762Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.020873396Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.101804176Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.181042602Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.261619942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.341204064Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.421699164Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.50147247Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.581355729Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.661040844Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.741033671Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.82132989Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.901077245Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:54.984121309Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.061421011Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.141387822Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.221275433Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.301128228Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.383441699Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.553723913Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.651601759Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.734156926Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.813079799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.893298131Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:55.972998957Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.053785546Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.133695972Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.215900675Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.31177311Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.389938094Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.561534518Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.645273335Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.725307218Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.804976301Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.885788329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:56.9655873Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.061052631Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.143650262Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.221360845Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.300913288Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.381275683Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.463259329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.557023025Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.637343277Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.717391976Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.797638819Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.877497374Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:57.957130937Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.056495538Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.133375304Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.213475235Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.293052317Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.374391803Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.53010609Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.61344385Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.69511172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.773305024Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.853447131Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:58.933850487Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.01344213Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.093101964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.172785735Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.255376902Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.33386339Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.412632472Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.493616372Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.573396719Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.653319978Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.733204389Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.814267745Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.893002939Z", "value": 73.1},
{"timestamp": "2024-03-07T07:04:59.97334159Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.053471313Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.133221612Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.214108809Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.308759162Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.393232956Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.471096884Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.554350452Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.630765002Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.710338436Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.804386773Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.885031441Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:00.974033946Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.062479682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.142364349Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.221450166Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.301345553Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.381815565Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.553514357Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.647284773Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.733066377Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.813472133Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.892741311Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:01.973171323Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.054633016Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.133706066Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.230121638Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.309125632Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.391015806Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.468775637Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.54945013Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.630078126Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.70937236Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.805815452Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.885425655Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:02.965260017Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.060922373Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.141057728Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.221235931Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.30099679Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.385405944Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.537856034Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.622461733Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.703176065Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.78070988Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.860594675Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:03.940733198Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.02210734Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.101279589Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.181477025Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.261264412Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.341285495Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.420856753Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.502325583Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.584741902Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.661037187Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.741143166Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.821185977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.900998644Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:04.98112136Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.061058923Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.143547337Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.22194413Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.301494397Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.382640793Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.553365696Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.637230337Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.717439069Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.799917884Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.877458355Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:05.957231758Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.058597162Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.14864706Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.229134704Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.30921358Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.392153035Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.469223042Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.564805205Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.645216529Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.725166444Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.805061799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.886393572Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:06.965710398Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.060030927Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.141256812Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.221357032Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.301116482Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.381205022Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.553430919Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.638054153Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.717708612Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.797248734Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.877629978Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:07.956984532Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.052976424Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.13601956Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.212577405Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.293196826Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.372937268Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.52972215Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.612830406Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.693014561Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.774279486Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.853394456Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:08.934078836Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.013026766Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.092620104Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.172366787Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.253002079Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.335313278Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.413139862Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.49277704Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.57284894Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.653131943Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.73300189Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.812586429Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.892623Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:09.972463987Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.052684846Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.132581353Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.212547556Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.30828572Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.388901396Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.561017789Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.645172639Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.724870169Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.805345461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.88483576Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:10.964762315Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.060306558Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.142269276Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.221820247Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.301591249Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.381275532Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.553234645Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.636540885Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.716958993Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.79816763Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.876716135Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:11.956232193Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.052847574Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.133282802Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.212721164Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.30868336Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.390612318Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.468988663Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.567318638Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.644845606Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.725129121Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.80481446Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.884242263Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:12.969267513Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.060494918Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.140703393Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.220737341Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.300926232Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.380969492Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.537350564Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.621730822Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.70057728Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.780720603Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.860861239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:13.940566545Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.020997837Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.101020936Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.183819528Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.261459104Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.340870842Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.421227734Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.501827442Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.580493643Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.660748615Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.74240922Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.820988701Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.901064377Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:14.980874004Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.061041359Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.140863946Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.220795525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.301931682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.38088982Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.460988855Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.556727115Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.636333893Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.716951138Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.797586366Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.880202301Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:15.957194164Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.052567046Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.133184963Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.212560413Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.308388273Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.388910925Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.56087295Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.644521526Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.724420529Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.804627181Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.884603432Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:16.964301859Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.060052758Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.141585172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.22078955Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.300848105Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.381036805Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.461601377Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.55696258Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.636664847Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.718535213Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.811961789Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.892627257Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:17.972698677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.052822256Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.132713643Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.212613766Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.29566359Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.373116253Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.452543832Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.536466873Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.613136687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.692655498Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.772479717Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.855441445Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:18.932989308Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.013053047Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.092459378Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.172469069Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.252867593Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.332908772Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.415572612Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.492998267Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.572893142Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.652482353Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.73272446Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.812712648Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.892907651Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:19.974525089Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.053986203Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.132975573Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.212614128Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.308365763Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.388785375Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.468329082Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.564762991Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.644346569Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.724985989Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.805303137Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.884965596Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:20.966188793Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.060145354Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.143078666Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.220746785Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.300893341Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.397150385Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.476582476Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.556579559Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.636757731Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.71785184Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.811858416Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.893869263Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:21.972053191Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.053421445Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.135715428Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.212141913Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.294243512Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.372561265Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.452477612Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.548198239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.628605979Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.708322262Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.804208106Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.884735526Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:22.964719969Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.059671956Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.139978575Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.220452619Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.300940039Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.38033069Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.46363309Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.540245848Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.620305844Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.699932814Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.780369962Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.860428166Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:23.940435681Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.022291455Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.10065852Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.180559571Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.260147374Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.34033073Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.420260677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.502199811Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.581396829Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.660244311Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.740153266Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.820421806Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.900622185Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:24.980562565Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.060541792Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.1407815Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.220344374Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.302598581Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.379893676Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.46028516Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.556906173Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.640904991Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.716704243Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.79651147Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.876287753Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:25.959141801Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.05973098Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.14805774Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.230494604Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.308387268Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.387708638Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.468305818Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.563742829Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.644419626Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.724433605Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.807605541Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.884400668Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:26.963850262Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.059628362Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.139628357Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.220044257Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.300884798Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.380320024Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.459639859Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.556621Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.636571075Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.716387518Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.796751802Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.876337301Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:27.957291954Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.052915173Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.132047903Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.21254838Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.292414935Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.372480274Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.452764974Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.533654411Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.613252645Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.692201663Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.772173114Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.852089942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:28.931998225Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.012435533Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.095355853Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.172381796Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.252458079Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.33231161Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.412391318Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.4919676Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.572370124Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.651859399Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.732489347Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.812162782Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.892196058Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:29.972670998Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.051946832Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.131952779Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.213876042Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.307709659Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.388366711Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.46796501Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.563560677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.643997665Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.723543964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.806302011Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.884377044Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:30.966083282Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.059746754Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.140188766Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.220944187Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.300821366Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.385527129Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.4605083Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.555658495Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.636050971Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.716105239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.79633397Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.882879288Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:31.973202819Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.052349309Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.13178636Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.212029236Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.307654439Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.387850627Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.468210655Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.56870425Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.644547279Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.724404074Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.804432133Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.894343056Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:32.979516628Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.05991464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.140967341Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.219922598Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.299863682Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.379885789Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.460359385Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.540333109Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.620033712Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.701209677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.780600295Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.860060002Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:33.939284764Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.019494872Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.100070068Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.18020792Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.261566733Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.340273447Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.420122562Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.499985565Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.57987852Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.673274792Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.755968584Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.840113898Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.916578848Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:34.998589726Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.077454904Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.157892852Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.236576109Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.315904712Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.397353574Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.476372447Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.556268539Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.636150454Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.716191921Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.796405293Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.875982408Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:35.956235108Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.051764215Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.131712179Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.211988878Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.307409186Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.38793795Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.467965881Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.566225649Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.644136553Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.724002885Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.80396032Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.884193948Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:36.963956439Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.059957035Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.141426665Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.221303044Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.307363849Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.395197008Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.475970061Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.558282412Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.636342788Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.723834699Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.811373586Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.891987855Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:37.972881388Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.052098246Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.131879969Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.211904413Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.292674809Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.372690133Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.451683823Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.532585483Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.612787879Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.692081666Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.772307933Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.852113657Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:38.931810291Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.011686767Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.091716394Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.171844486Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.251740129Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.331613885Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.415631358Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.49202738Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.572515472Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.651990411Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.733838793Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.81203085Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.891837117Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:39.976212447Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.052299701Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.132118288Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.211769259Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.307349694Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.388059931Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.468434615Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.564457547Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.644435687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.723754721Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.804212733Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.884435929Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:40.96430162Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.05974916Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.142248711Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.220269632Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.300305435Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.379843094Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.460082642Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.555835558Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.635532161Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.716885918Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.811097904Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.891570604Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:41.971297319Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.051748995Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.131144094Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.211792954Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.309583697Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.388530987Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.467474789Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.562577304Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.643676213Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.723570032Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.803779468Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.886155691Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:42.963782659Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.059979192Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.139792883Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.21983579Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.300217898Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.379884805Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.477752029Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.556057941Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.635241616Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.730991139Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.811815776Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.891917244Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:43.971767831Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.051991219Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.131965583Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.211733258Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.291688517Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.371655649Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.451968221Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.534399228Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.612358004Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.69143467Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.771851755Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.851740038Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:44.931786977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.011717021Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.095007357Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.171842228Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.251774512Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.331722635Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.411753991Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.491785154Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.571906718Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.653666684Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.731763253Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.811104975Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.891470699Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:45.971420999Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.052372324Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.132892992Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.212478875Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.307092365Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.38775649Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.467744709Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.563160921Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.64343106Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.723517712Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.804705421Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.88641502Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:46.963701411Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.058905878Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.139533875Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.219551054Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.300202379Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.379436645Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.459778273Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.555024436Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.635913425Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.715852813Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.796196553Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.875882468Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:47.95633248Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.051109522Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.131668815Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.21164033Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.291320549Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.371466465Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.451547613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.532910138Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.611779924Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.691434991Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.771630507Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.851385926Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:48.931564002Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.010872957Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.09103884Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.171513205Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.251283696Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.331957677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.411448775Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.491572195Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.571221214Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.653358941Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.731520246Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.811456177Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.891381357Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:49.971241768Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.050917379Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.131222399Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.211476539Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.307103471Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.387174027Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.467509767Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.562505977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.643405302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.723764914Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.806174802Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.883765194Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:50.963332453Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.059188953Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.138919188Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.219223504Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.299443084Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.381847275Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.459930436Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.55487423Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.635477331Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.714619949Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.795407594Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.875395909Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:51.956566019Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.051041781Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.131121969Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.226259204Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.307403329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.387789053Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.467437752Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.568088692Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.643747049Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.724166981Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.803081215Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.882897082Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:52.963756215Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.058320201Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.139939367Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.219010145Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.298990653Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.379142937Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.458392691Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.538979216Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.618982891Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.699106663Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.778548322Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.858563453Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:53.938798937Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.020070743Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.098659376Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.179443725Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.264679953Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.339002372Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.420606274Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.500125245Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.584200479Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.659133074Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.740703984Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.820380172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.898853829Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:54.978666848Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.058741948Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.139606521Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.218995348Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.299825904Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.378959499Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.462483596Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.555114939Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.634635862Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.714932594Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.795031502Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.874641897Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:55.958225674Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.050420792Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.13148047Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.210763248Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.306482564Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.387042689Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.467311773Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.564212338Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.643252557Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.725255211Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.803005987Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.88340032Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:56.963277851Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.058331566Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.140730189Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.219168743Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.299230722Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.379766207Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.459778202Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.554337805Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.6344546Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.717341001Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.810350552Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.891217333Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:57.970753712Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.051661805Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.131195336Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.211062788Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.295568486Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.371563996Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.451431063Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.53206754Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.61141611Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.691180266Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.771153989Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.854267334Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:58.931411901Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.011492633Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.090303603Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.171041007Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.250827851Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.330963623Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.412825061Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.491058014Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.57114329Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.650829973Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.731201969Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.810398924Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.890533288Z", "value": 73.1},
{"timestamp": "2024-03-07T07:05:59.97392372Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.051050048Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.130902779Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.211057015Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.306532107Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.386651462Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.466964323Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.56495049Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.643159635Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.723377615Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.803692779Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.882313797Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:00.96310621Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.058395221Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.140934613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.219092813Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.299112713Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.379432485Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.459085728Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.554884309Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.634923408Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.716297358Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.810380416Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.890927292Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:01.986599472Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.067349773Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.147364457Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.227165444Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.308893218Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.386965083Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.467014263Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.562245962Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.643118055Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.723043171Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.802840478Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.883295386Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:02.96318447Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.058025065Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.138635013Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.218914785Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.298965277Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.381748861Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.459038357Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.53894168Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.618807884Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.698660039Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.778931171Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.859046271Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:03.94006134Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.018818966Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.099116434Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.17936139Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.260549548Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.338974981Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.419499298Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.501869569Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.579499417Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.65904018Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.739175216Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.819144588Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.899169127Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:04.981044678Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.059117087Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.139704539Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.21898207Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.299395186Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.379110446Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.458882537Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.553789916Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.635874587Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.714840021Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.795554578Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.875257453Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:05.955339465Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.051455613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.13088956Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.214421113Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.3067994Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.386580004Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.466585407Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.56233618Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.643070512Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.722865612Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.804471562Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.882569699Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:06.963294304Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.058413523Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.138351438Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.218262954Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.298209638Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.37968058Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.458821918Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.554109265Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.634407406Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.716348268Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.810217726Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.89086313Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:07.972672121Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.050913938Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.130372653Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.210571369Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.290898661Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.369960767Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.450337084Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.530947352Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.611351221Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.690469103Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.770562667Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.850809063Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:08.930857635Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.011290399Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.098157766Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.185909966Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.26649617Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.346805382Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.426303617Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.506594238Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.58710745Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.669685722Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.746918289Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.826506252Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.906366056Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:09.98631658Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.066333088Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.14664374Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.227505433Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.306188467Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.386426223Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.466147594Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.561559838Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.64295942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.722039542Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.805174487Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.882860655Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:10.963454027Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.058026078Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.138389178Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.218495894Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.298842674Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.379561679Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.458778922Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.553981661Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.634281401Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.714488469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.794855762Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.874264493Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:11.957489709Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.05122147Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.130365721Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.210520565Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.306228617Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.386798246Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.466821505Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.566784348Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.642175825Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.722475469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.802527433Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.882394084Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:12.962154336Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.059858967Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.140493556Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.218430764Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.298522184Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.37848842Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.458407968Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.538434812Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.618818072Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.699651893Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.780922067Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.858818411Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:13.939127656Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.019119875Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.098377694Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.178627994Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.263958302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.339866836Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.418767182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.498511849Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.578264453Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.658311712Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.738423676Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.822827679Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.898169076Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:14.978361584Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.058459372Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.139051176Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.218537283Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.298644863Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.379758589Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.458544471Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.555639469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.635081864Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.715017348Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.810311799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.890772084Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:15.972616914Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.051040076Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.130087046Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.210405635Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.305774582Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.386261971Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.466235054Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.565449992Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.642535967Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.722438523Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.802505495Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.882421171Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:16.96198875Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.057850946Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.140684386Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.218557499Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.298539575Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.378574067Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.458161902Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.55421501Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.634288574Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.718319904Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.809535118Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.89012657Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:17.970132934Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.051016579Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.132156641Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.210633786Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.294555836Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.370832242Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.450264621Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.530328009Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.610311621Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.690577665Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.770355549Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.852059387Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:18.933594234Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.0102748Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.089773707Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.170340168Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.249981507Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.330154687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.411488765Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.490134327Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.570551572Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.650501391Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.731337229Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.810583847Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.890503139Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:19.971949857Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.050396346Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.130386422Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.209978674Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.30565543Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.38624109Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.466177246Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.564326806Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.642431471Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.723678893Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.802297223Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.882124418Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:20.991112843Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.073823819Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.154822952Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.234586852Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.314969216Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.3950559Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.474559447Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.554443635Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.634451695Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.714839851Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.809483678Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.890201595Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:21.972293658Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.050487699Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.130085326Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.213628624Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.305563038Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.386175387Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.46686668Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.563235373Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.642206951Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.722440324Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.805481732Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.882135579Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:22.962255671Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.057921803Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.138051911Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.217995811Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.298088383Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.3789615Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.457663542Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.538041907Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.619014512Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.698051786Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.77814983Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.858515203Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:23.939754977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.021622367Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.098276694Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.178183314Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.257976685Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.337971113Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.420096904Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.502619656Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.578077757Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.659079611Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.738288757Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.818419825Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.897956364Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:24.978066121Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.061042665Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.138334369Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.217987164Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.298208888Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.378269236Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.458208528Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.553411588Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.637370758Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.714278109Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.809484496Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.889920333Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:25.969879657Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.050376581Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.132682501Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.214032195Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.305756337Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.386092461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.466186089Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.561546781Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.64363734Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.72218655Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.803295059Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.882517838Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:26.962240906Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.057720733Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.13827801Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.21792479Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.298819475Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.379374992Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.457884297Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.55372643Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.634143482Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.713319861Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.794355411Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.874377998Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:27.95413393Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.049032413Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.12978425Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.210602551Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.289838354Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.370118606Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.450061546Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.531842633Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.610089762Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.68996739Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.769997146Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.849541301Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:28.930385874Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.01023499Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.090802955Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.170161254Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.249865473Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.330523198Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.41032153Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.490128885Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.572654037Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.653606547Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.730295209Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.809795269Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.889490624Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:29.969839645Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.050128761Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.129428532Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.21326143Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.306575462Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.386405794Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.466175134Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.561515121Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.641787342Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.722002378Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.807799311Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.88201437Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:30.962100126Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.057514002Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.138175279Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.217913642Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.29804007Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.382261225Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.457802398Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.55329829Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.633869743Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.713773227Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.794041607Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.874189763Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:31.959177511Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.049261394Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.129525167Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.209724459Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.305220927Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.385652796Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.466455865Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.565192242Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.641912265Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.721667268Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.801825344Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.881558524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:32.961528568Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.057132652Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.141651855Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.219230087Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.297854593Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.378047101Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.457782969Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.537833365Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.617668849Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.699432879Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.777710921Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.857718309Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:33.937933025Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.017728797Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.098043545Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.178319382Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.277057743Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.35392455Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.433645409Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.513973726Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.594094554Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.673768981Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.753783089Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.837545971Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.913992938Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:34.993672869Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.073590721Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.153771325Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.233096984Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.313810869Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.394933171Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.474037326Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.553694281Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.633810949Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.714002306Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.809203445Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.889718962Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:35.972776307Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.050065354Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.129141509Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.210003362Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.304990038Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.385479666Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.465457166Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.565139977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.641682591Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.721864668Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.801512951Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.881661203Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:36.963256978Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.057284196Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.139588899Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.217201307Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.297475704Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.376997683Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.457283888Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.553163396Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.634177602Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.715395808Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.809366001Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.890014894Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:37.970510123Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.049561158Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.129185633Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.210000766Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.290942556Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.369809526Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.451017364Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.52950827Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.609420138Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.68949015Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.769278785Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.850029247Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:38.929377946Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.009256693Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.088861457Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.169510958Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.249693418Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.329912038Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.410960004Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.489767454Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.569185017Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.65099756Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.729884531Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.809944303Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.891392141Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:39.96962439Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.048773761Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.129349822Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.209331866Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.304928078Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.385444107Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.467139882Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.561073819Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.641206775Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.721729364Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.802041841Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.881743084Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:40.961465192Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.06092653Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.139157723Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.217678805Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.297913746Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.377645869Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.457493353Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.553456734Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.637142016Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.713035061Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.796711287Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.873342062Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:41.952749961Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.048758718Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.129170298Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.212646524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.305007211Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.385461192Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.465335972Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.560990104Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.641525173Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.721524145Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.803921265Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.897065249Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:42.977330078Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.05735593Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.137467382Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.217385234Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.297095438Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.379336173Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.458134599Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.537226114Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.617237566Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.697969947Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.777685559Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.856875122Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:43.938363344Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:44.019165741Z", "value": 73.1},
{"timestamp": "2024-03-07T07:06:44.097698151Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.177512707Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.25793072Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.337591803Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.417370615Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.503019676Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.579965971Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.657445227Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.737685544Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.817720292Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.896755998Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:44.977315675Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.058199449Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.137240915Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.217206703Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.297665484Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.377139847Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.457064675Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.552803832Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.634153782Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.713325809Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.808805925Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.889210177Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:45.969976831Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.051099261Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.129693622Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.210909908Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.304902534Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.385427587Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.465680864Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.563098743Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.642243505Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.721236204Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.803967148Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.881852933Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:46.961215264Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.05642162Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.137167505Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.217078733Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.298516363Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.378486951Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.549380656Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.632881202Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.713149551Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.808817923Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.889024223Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:47.969685724Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.059187751Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.144444972Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.230010224Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.30481706Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.385034593Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.465136893Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.545146585Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.629716348Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.705276274Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.785020589Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.864983401Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:48.945114982Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.02502893Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.10499667Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.188546527Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.265090646Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.345223378Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.425081934Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.505184746Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.586603753Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.665223491Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.746908801Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.825093915Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.905228599Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:49.98601618Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.064581262Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.145638988Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.225311688Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.312857103Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.4007046Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.481145557Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.561297201Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.641074605Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.721116841Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.801208869Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.883514885Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:50.961188125Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.060628408Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.137384431Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.217443147Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.297542407Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.377016387Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.549299726Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.633831889Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.713160972Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.808685536Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.888769341Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:51.968927801Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.049707638Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.130668276Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.208996685Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.304852226Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.385137567Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.466530813Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.560107598Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.640319051Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.721276968Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.801517093Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.881085536Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:52.96226483Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.057319954Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.136893133Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.2163138Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.300204011Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.376739041Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.456495293Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.537108538Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.616514773Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.696709458Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.776333261Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.859483407Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:53.936874311Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.016958755Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.09634819Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.176835195Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.257036855Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.336521011Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.419650804Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.496675243Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.577415849Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.657055748Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.738751555Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.816518556Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.896935129Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:54.977170293Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.062089593Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.136756493Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.217180426Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.297104102Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.376527137Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.549475245Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.632583278Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.712963403Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.808338783Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.888470331Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:55.968512056Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.048920756Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.130050322Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.21347634Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.304636321Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.384950878Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.556946249Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.64255659Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.720826183Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.800364323Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.882109378Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:56.960837756Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.057679378Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.13727099Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.216753545Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.297388326Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.377109186Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.549317741Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.632746895Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.7131475Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.807897663Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.88886534Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:57.96863644Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.050988472Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.128808049Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.208395308Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.288838921Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.368810501Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.525421784Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.608507737Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.693028957Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.768832466Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.849086607Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:58.928423434Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.009417672Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.088731651Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.168926911Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.250465534Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.328775351Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.408846452Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.488995792Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.568857964Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.648975529Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.729103557Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.810269507Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.889094717Z", "value": 73.2},
{"timestamp": "2024-03-07T07:06:59.968469305Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.048717429Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.128463953Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.208546989Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.304038914Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.385515392Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.556800586Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.640510316Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.720820681Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.800978309Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.880822081Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:00.961746367Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.061814106Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.137299887Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.216890795Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.296976295Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.376926659Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.456455743Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.552320884Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.634603475Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.713210253Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.807968225Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.888512734Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:01.96874585Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.049305943Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.132648889Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.209809904Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.304282691Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.384849824Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.556773739Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.641022382Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.721104778Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.801454471Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.889443312Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:02.976307703Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.056791348Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.136718448Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.215935627Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.296497192Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.376734788Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.533481496Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.616848025Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.696833301Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.776979538Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.856771726Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:03.936669162Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.017245639Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.097972964Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.176702015Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.257108188Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.336824055Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.417405428Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.497147632Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.57674334Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.657587753Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.736833764Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.816783393Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.896684541Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:04.976560441Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.056737173Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.136399601Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.220136755Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.296181897Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.376589222Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.456753187Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.552259671Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.632877492Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.712638384Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.810304808Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.888933762Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:05.968723486Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.049995388Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.13270054Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.208954995Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.304145543Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.388763402Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.464554016Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.560109556Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.640578929Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.720647341Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.800676554Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.8818938Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:06.96148986Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.056578839Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.137241749Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.216487472Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.296867404Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.376449416Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.456358212Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.555899903Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.632870166Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.712407186Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.808002822Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.887933635Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:07.968109279Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.048648828Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.131230204Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.208999157Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.28936597Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.368486861Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.448268137Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.528324325Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.609511203Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.689737568Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.768225626Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.848457463Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:08.928561555Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.008580687Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.088599628Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.167808327Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.249091973Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.328390944Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.408220028Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.488442233Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.568634037Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.648112017Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.727954285Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.808690538Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.888466918Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:09.969050563Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.048529791Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.128175291Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.20861644Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.304232076Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.384435145Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.556570036Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.640415574Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.720404531Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.800692271Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.880200363Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:10.960430632Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.056940925Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.136508249Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.216112437Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.296195505Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.376162989Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.45604881Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.552369535Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.63541264Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.712700504Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.807411563Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.890325036Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:11.968281925Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.049052067Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.12812595Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.209516764Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.304204335Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.38443646Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.556351927Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.640623866Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.720285014Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.800523186Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.881294576Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:12.960463723Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.05610688Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.136469276Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.21616636Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.296183061Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.376203537Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.461796022Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.536418378Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.616066854Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.699087879Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.776416607Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.856301499Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:13.935926103Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.017589302Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.096186864Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.17618014Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.256253896Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.336393989Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.416375617Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.49638451Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.577328603Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.656046166Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.736210706Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.816227471Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.896280843Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:14.976176199Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.055669507Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.13745517Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.216309468Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.296469945Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.376217429Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.456152497Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.551854886Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.632856196Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.713506689Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.807550995Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.888353457Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:15.967995693Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.048412874Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.131521803Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.209140355Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.304426295Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.384005875Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.556240543Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.640921346Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.720217406Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.800192026Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.88006239Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:16.960416595Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.055751783Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.135748547Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.215883552Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.296492189Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.376319705Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.548388901Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.632062535Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.712381668Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.808021208Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.887994869Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:17.967906129Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.048041325Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.128918539Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.208107142Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.287519426Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.367983391Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.524712338Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.607604435Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.687511599Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.767582732Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.848104617Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:18.928248358Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.008110914Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.087817726Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.168101722Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.248151639Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.330350487Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.40876504Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.488587565Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.568351881Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.64776938Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.728266721Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.808287102Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.889063003Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:19.968333782Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.048057234Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.128604399Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.208401868Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.30371088Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.3836871Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.612320799Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.688185333Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.783925418Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.864330215Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:20.944231683Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.040405657Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.120059477Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.203286294Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.295845062Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.376125251Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.455434718Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.551569268Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.631573424Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.712098477Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.814755949Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.902874198Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:21.984265364Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.063721808Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.144716782Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.223827977Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.303985701Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.384747395Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.556097485Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.639671791Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.71982622Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.800408297Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.880051781Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:22.959836353Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.060177885Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.13652162Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.215998159Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.295726379Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.375706664Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.5481749Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.631581526Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.73597324Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.82356944Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.903369276Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:23.984056602Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.063735766Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.143648338Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.22362587Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.306605615Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.386036907Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.540352603Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.623595068Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.703597016Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.783449013Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.86421093Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:24.947540372Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.023841226Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.103506566Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.189450284Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.280662138Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.359880341Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.532157569Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.618654439Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.696174272Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.790837011Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.871463089Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:25.952019822Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.047924291Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.132544647Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.209563774Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.303853809Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.383775981Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.555862777Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.639620027Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.719803768Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.799970709Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.88322751Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:26.960017293Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.056132099Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.135981151Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.215854587Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.296081144Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.37586098Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.54807936Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.631303265Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.711755167Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.807973364Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.887781008Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:27.967479084Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.048090122Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.12907572Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.20803597Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.289019744Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.368108187Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.524308462Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.60753112Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.688819854Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.77581951Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.864361823Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:28.943337978Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.025169881Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.10397042Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.183567056Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.263408652Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.344637962Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.423801701Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.50359741Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.583399486Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.663613434Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.743796119Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.824096084Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.911367036Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:29.999153316Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.079150113Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.159677438Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.239623962Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.319716503Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.399597939Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.483279861Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.559686412Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.639003016Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.719569797Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.799622626Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.879517854Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:30.959552698Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.058013204Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.13575534Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.21523924Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.295787909Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.375554753Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.45533251Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.55102469Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.635014325Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.712287597Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.806789216Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.888097631Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:31.967674811Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.047771415Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.1282309Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.208291889Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.303213157Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.383239809Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.555700749Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.638529262Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.719652781Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.800233098Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:32.884288365Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.139285124Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.215495835Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.299055965Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.376276277Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.45522632Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.535657198Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.615058665Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.696489992Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.775511811Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.856438209Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:43.935512444Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.015143096Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.096879127Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.175140113Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.255343598Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.335152938Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.416144104Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.495212355Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.575566689Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.656750111Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.735551194Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.815033717Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.894811186Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:44.976340657Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.055015755Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.135864233Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.214591939Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.29553981Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.375074365Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.454928986Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.553060882Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.631083916Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.711504201Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.806475805Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.887228187Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:45.96771372Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.047963797Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.132227096Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.208074606Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.302008513Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.382826398Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.463388668Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.558855665Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.638856429Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.722201999Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.799267303Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.878945571Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:46.959170624Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.054344884Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.134182288Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.215091598Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.296317677Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.37434167Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.45499034Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.550510457Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.631151606Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.711517779Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.806839176Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.888271943Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:47.966996225Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.048309376Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.129797439Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.207061783Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.286972244Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.367463697Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.451518516Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.527427562Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.607057126Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.687239171Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.767356928Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.846993116Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:48.931396191Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.008852824Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.08979727Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.166429133Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.246598186Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.326900295Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.40680282Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.487957314Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.569660897Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.647040922Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.726810582Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.807066003Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.886648623Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:49.966950092Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.046638344Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.127840582Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.206639489Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.302490647Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.383160052Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.462638064Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.557647716Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.639295235Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.721191683Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.79913798Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.878468248Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:50.958288436Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.054328362Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.139490254Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.215398532Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.298574278Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.375332253Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.454825721Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.550426062Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.62994209Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.710603464Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.805992636Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.886501562Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:51.967102455Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.047547573Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.12967586Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.206607596Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.301983937Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.382486846Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.464303518Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.558240624Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.638851086Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.718770698Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.798373766Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.879076804Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:52.962895078Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.055701303Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.136698581Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.21449819Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.295010892Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.374335143Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.454091908Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.534072928Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.615505055Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.69429353Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.775128568Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.855036308Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:53.937058676Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.015021005Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.094870666Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.175199463Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.25444285Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.336025121Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.414419708Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.494886937Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.578747804Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.664180481Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.753186219Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.83077578Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.912511139Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:54.990472317Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.070343673Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.150009813Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.231348148Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.311091824Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.391044077Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.473420237Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.551943976Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.632811718Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.710664383Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.807286133Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.886480049Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:55.97344844Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.062245827Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.147927848Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.226543651Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.304141052Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.386022779Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.463246356Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.557923751Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.648763733Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.733863001Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.81412415Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.894202707Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:56.975438514Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.054007276Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.140466035Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.216137161Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.310094075Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.391343226Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.472953241Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.552731829Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.630397038Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.715908499Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.806160256Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.886774046Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:57.966389978Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.061569038Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.150268856Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.238026369Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.318889695Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.398561243Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.478160823Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.559599286Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.654611114Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.735430568Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.814645955Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.894074143Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:58.973916252Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.054131961Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.136844825Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.219435002Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.298446421Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.374332172Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.454116008Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.534102949Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.613827777Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.693878141Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.774190459Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.856605403Z", "value": 73.2},
{"timestamp": "2024-03-07T07:07:59.93440994Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.014848018Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.095067151Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.174131242Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.25484644Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.334071235Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.416755684Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.495039646Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.574373498Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.654363542Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.734442739Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.814478992Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.894415948Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:00.982330005Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.069913726Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.150166491Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.230847673Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.310861749Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.390238289Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.470812815Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.55786207Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.645871744Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.72712403Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.80630089Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.88634047Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:01.966379411Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.062381321Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.145849099Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.22330538Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.302618495Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.382773148Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.46201836Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.557850381Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.638603979Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.718794888Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.798924293Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.87830672Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:02.959759039Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.05395381Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.134783312Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.214303308Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.295769035Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.374858086Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.454797411Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.537044963Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.614594588Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.694807673Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.774602357Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.857525751Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:03.935104752Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.014719564Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.094587496Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.174237028Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.254402977Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.334786271Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.415484028Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.494188119Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.574212596Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.654155696Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.734080973Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.814305546Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.894151687Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:04.977985833Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.054779745Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.134394269Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.215153755Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.309862927Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.390600044Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.470584521Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.55202116Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.63028893Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.710156127Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.805655668Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.886252625Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:05.967085679Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.061738467Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.142935873Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.222033405Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.302232474Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.382422839Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.462540884Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.557922792Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.638933927Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.719493956Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.798172223Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.878085979Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:06.95806876Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.053817645Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.134110219Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.213817831Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.296640488Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.374505537Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.45416307Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.549619602Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.630274896Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.710202093Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.805932098Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.886561952Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:07.96641286Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.061686705Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.142862287Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.222094827Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.301969159Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.382031108Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.463428579Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.542199774Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.621972794Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.702495416Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.78232482Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.862429809Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:08.941613101Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.024007597Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.101720102Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.182403844Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.262207617Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.342388158Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.421622489Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.501941846Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.586342362Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.663117298Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.742171725Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.821956169Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.902035174Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:09.981625794Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.062335904Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.144912929Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.222355802Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.302439607Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.382204595Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.461773359Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.557747781Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.638219714Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.718856192Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.798143068Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.878077304Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:10.958319157Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.053687754Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.133842919Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.213966564Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.297423174Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.375988097Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.453560058Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.551883187Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.6297731Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.710001609Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.805133246Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.889231937Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:11.965613272Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.061812142Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.141972299Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.221813128Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.30180762Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.382588802Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.463560609Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.557422163Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.637785008Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.717960621Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.798180202Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.878041799Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:12.957915588Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.055260219Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.133650646Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.213407762Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.2943988Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.376294384Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.453786985Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.534136038Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.614196259Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.698295494Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.774788062Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.855171419Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:13.93389263Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.013877394Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.093928879Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.174811022Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.253892489Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.333799077Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.414929828Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.493891359Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.573923964Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.656983998Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.73419423Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.815195284Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.893753903Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:14.973750508Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.054073225Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.134130694Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.215570437Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.309272215Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.389317972Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.470507154Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.550565999Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.630141099Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.709908136Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.807449536Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.886140667Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:15.965870231Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.061412332Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.141882442Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.222219335Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.301689475Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.382141952Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.461778493Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.557847379Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.637927343Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.71799646Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.798256266Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.878355014Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:16.958735172Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.053327671Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.134317334Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.213922674Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.294080655Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.373787915Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.454181321Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.549812414Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.629832859Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.710194488Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.805313357Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.886017386Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:17.965589863Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.061325372Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.143374684Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.22195471Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.301948307Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.382404209Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.461595084Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.54201905Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.621262821Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.706237258Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.782042464Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.861974653Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:18.942087322Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.021848406Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.101898323Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.18200984Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.262953935Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.341694953Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.421320774Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.501689891Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.581061567Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.661788125Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.741350937Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.823320921Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.902130676Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:19.981406543Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.061717645Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.141040553Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.222039559Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.301810275Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.38299069Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.461859037Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.557428722Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.637673551Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.719938576Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.797872585Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.877728518Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:20.961424201Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.053425016Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.133741269Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.214200947Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.309065767Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.389873221Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.47009117Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.555321447Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.630401692Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.709533144Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.804983021Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.885276714Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:21.965625383Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.061123068Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.145697216Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.222270104Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.301700788Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.38141352Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.461369933Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.557089218Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.63734064Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.75913283Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.8453281Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:22.925420545Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.021070646Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.101254931Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.181653073Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.261519758Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.343044237Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.421663783Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.501490404Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.582375298Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.661608862Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.741649083Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.821474103Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.903510711Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:23.982212082Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.060892237Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.141438699Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.221465064Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.301581413Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.381228353Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.539037655Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.621306264Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.705657147Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.782366259Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.862072623Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:24.941505579Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.023053035Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.101543941Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.182623588Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.277318839Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.357577717Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.529609985Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.612722659Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.69664919Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.788744566Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.868893715Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:25.949097008Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.044754661Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.125036162Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.20542032Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.300595892Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.38357263Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.553706175Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.636948929Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.719873475Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.797174971Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.87708444Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:26.956928213Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.055668335Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.13316596Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.213166949Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.293209986Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.372879774Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.453511068Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.549013905Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.632552243Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.709937228Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.805562913Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.885712031Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:27.966113852Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.061019152Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.142386831Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.221962923Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.314238651Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.397079709Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.477346074Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.557213911Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.6375813Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.717487185Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.80023909Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.878319148Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:28.957849928Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.037886277Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.116971648Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.196930013Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.277370395Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.358479801Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.437917781Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.51750101Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.59715723Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.678085292Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.757976681Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.837814278Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.920348615Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:29.997574527Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.077585052Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.157721017Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.237209141Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.318309556Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.398059056Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.483989206Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.572743905Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.653101438Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.733187356Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.813158296Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.893073653Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:30.97330373Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.053783184Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.132868299Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.213232105Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.293773927Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.373666563Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.453761952Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.548593717Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.629156754Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.709587792Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.806244327Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.884734401Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:31.965111007Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.060673908Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.141447762Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.222553233Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.301975373Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.381373737Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.461256805Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.556142362Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.63736716Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.718242647Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.799330549Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.877613807Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:32.957742061Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.055247045Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.133544095Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.213193563Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.293812377Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.373800598Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.453445267Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.53366488Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.614133837Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.692993833Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.773371622Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.854369093Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:33.934056097Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.014015614Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.093255322Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.173257654Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.253410964Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.333389009Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.414610895Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.494332236Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.573148839Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.653785829Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.734251394Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.813272702Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.893168827Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:34.976131548Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.053148308Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.133475602Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.213395343Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.294319501Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.37295924Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.545410645Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.63059481Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.709144949Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.804640906Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.88506564Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:35.965582757Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.060511225Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.141117399Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.221476661Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.301510066Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.380912046Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.553187771Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.636668157Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.717100667Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.797312664Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.876750964Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:36.956651665Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.052649991Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.132876388Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.212558881Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.308614647Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.389584213Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.469573106Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.549099694Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.629109259Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.71009313Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.819425236Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.901538581Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:37.981309585Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.063938226Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.141165355Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.221616297Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.301309733Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.38113741Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.537715318Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.621198969Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.704784539Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.781084274Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.861236175Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:38.942045134Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.026109617Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.101797031Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.181526052Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.261229664Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.341023517Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.421900507Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.501388791Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.58142898Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.661159345Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.743559474Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.83367475Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.916837824Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:39.996778045Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.076123385Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.156842935Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.236842164Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.316885777Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.398022704Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.478119149Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.556737544Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.636631621Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.717246466Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.797985217Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.88444628Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:40.975974711Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.052821135Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.132914636Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.212294792Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.293265318Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.373290147Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.54516776Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.630568053Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.709707729Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.805390054Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.88748759Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:41.964924575Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.060905493Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.141319603Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.221874257Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.300217899Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.380719145Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.460801734Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.55647494Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.636698425Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.716939862Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.798307221Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.877153744Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:42.956922157Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.052564866Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.13307184Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.216839907Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.294329052Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.374643418Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.529759436Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.61286811Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.697856115Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.77303908Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.853069957Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:43.932822178Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:44.015228962Z", "value": 73.2},
{"timestamp": "2024-03-07T07:08:44.092992604Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.172684632Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.25295999Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.332608114Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.413471281Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.493390413Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.573092234Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.652914439Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.733048548Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.812483264Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.893700287Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:44.973082843Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.053258392Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.13379039Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.212773905Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.293310511Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.372697355Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.4525962Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.54828803Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.628912412Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.709719866Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.805356335Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.884754859Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:45.96572865Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.060177565Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.140505851Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.22179529Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.303883002Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.38156674Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.552811935Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.636487426Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.717111232Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.797626238Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.87704185Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:46.957661976Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.052902957Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.13332129Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.212469158Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.293210564Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.372893281Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.544873517Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.630234355Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.709028334Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.80404733Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.885053313Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:47.964688637Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.060335795Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.140619216Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.220721709Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.300640618Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.380480679Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.537418364Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.620384158Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.700881756Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.781128441Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.860792854Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:48.940809235Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.0207108Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.101158733Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.180567753Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.260553798Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.341068708Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.421640226Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.500905534Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.580926555Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.661241561Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.740455124Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.820787154Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.900267822Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:49.997055877Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.07662605Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.15618899Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.236941244Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.317225786Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.396365749Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.480212632Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.556827056Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.636911725Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.716745866Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.796704263Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.875802179Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:50.956554913Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.05299004Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.132413652Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.212818833Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.308178214Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.3886937Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.46885533Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.549326303Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.630096446Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.7086638Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.803737901Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.884242859Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:51.964482472Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.060234622Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.140315899Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.22165689Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.300741366Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.38027061Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.552656031Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.636367522Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.716574464Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.796390364Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.876648666Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:52.956400311Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.052808269Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.132277609Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.212793543Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.292753572Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.372252417Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.453934048Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.532248987Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.612030903Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.692268661Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.772010737Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.852063983Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:53.931832747Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.014281004Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.094110569Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.172820964Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.252053504Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.332125309Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.413872957Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.492596536Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.575095321Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.652329713Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.73444261Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.812287532Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.891971208Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:54.972485062Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.052187299Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.135440901Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.213309374Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.307386769Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.388140496Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.473316533Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.548466634Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.628284615Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.719390998Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.804475259Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.883863383Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:55.963927476Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.060551019Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.140156743Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.219822564Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.309849137Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.395923895Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.476492533Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.55661221Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.636041007Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.71641134Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.796487273Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.879045706Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:56.958371142Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.052377081Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.132342006Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.211983667Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.292660561Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.37272651Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.544939132Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.627888733Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.709116124Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.803638064Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.885082159Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:57.964934124Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.059895137Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.148244907Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.23572338Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.316492562Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.396570191Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.477399597Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.556398889Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.636240998Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.717644261Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.797454466Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.875848252Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:58.956586683Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.040380862Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.122078589Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.198362869Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.276984592Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.355996171Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.512744256Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.595601346Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.675613023Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.756282109Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.835869657Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.918779483Z", "value": 73.4},
{"timestamp": "2024-03-07T07:08:59.997700279Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.076689106Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.155660814Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.239733361Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.317716971Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.396846343Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.485394385Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.571591Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.653438072Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.732591476Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.811981616Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.891707404Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:00.972095946Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.053546762Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.131911108Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.213889892Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.307638135Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.388031797Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.467982674Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.548349455Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.629098318Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.707462312Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.788238918Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.868941093Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:01.948351713Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.043876182Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.12443506Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.204629426Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.29951447Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.380093796Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.552240305Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.635751924Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.716124273Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.797350992Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.877295086Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:02.956145961Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.051795358Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.13189574Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.211965401Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.292033398Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.371787251Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.452991186Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.531977421Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.612772236Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.691940584Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.772827238Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.851470753Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:03.931928767Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.01679658Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.092366618Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.172810968Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.252300884Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.33191624Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.412079982Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.491654346Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.573712907Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.651831717Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.731834658Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.811826239Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.891834492Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:04.972505274Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.052086839Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.134349975Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.213275699Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.307416518Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.388235205Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.468028417Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.548138591Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.627950395Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.710417756Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.804374831Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.884689741Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:05.96427585Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.059424798Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.140072669Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.221478396Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.300407511Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.379753299Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.552224897Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.635463939Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.715954017Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.79695312Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.876083804Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:06.956366489Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.051553166Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.132111276Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.211440296Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.291830566Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.371750659Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.544064049Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.628807797Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.709192019Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.804316712Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.88384634Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:07.963775809Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.061215738Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.142413945Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.221977525Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.300074543Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.380327373Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.536595969Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.619870916Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.700452162Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.781226528Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.860074235Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:08.93984956Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.019839349Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.09964933Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.179870544Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.260696302Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.340961996Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.420177191Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.499816868Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.579879137Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.660857952Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.739650875Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.819998105Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.900540759Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:09.979991027Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.060049713Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.139983502Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.22482165Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.299419975Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.379535076Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.552293235Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.635598005Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.716006003Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.795988912Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.876293998Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:10.955716458Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.051428672Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.132949855Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.212217115Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.30722696Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.387030445Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.46744001Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.548210185Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.627814501Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.70892506Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.803382584Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.884891448Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:11.963622291Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.058855752Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.139574278Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.220962533Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.316461595Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.396345176Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.478024088Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.55650101Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.635880431Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.715346539Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.796334794Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.880620206Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:12.955987747Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.051346137Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.131887543Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.212224148Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.29153656Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.377112918Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.54412118Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.627463934Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.707098619Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.787130904Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.867783382Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:13.947846675Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.029102739Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.11059461Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.187903499Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.267450824Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.347716805Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.504297914Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.58736166Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.66760137Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.750854172Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.827774708Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.907782482Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:14.988067375Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.067674796Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.147878345Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.229213577Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.309154822Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.387736385Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.467572798Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.548724701Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.62776828Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.70781407Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.803187563Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.885405323Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:15.96375607Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.059014363Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.139696825Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.221078297Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.299758388Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.379777777Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.551950335Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.635332641Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.715771711Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.795644988Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.875846457Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:16.955609494Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.050878283Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.133762509Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.212726793Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.306644412Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.387321882Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.467188599Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.547518965Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.628352051Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.709637746Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.804325991Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.882516801Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:17.964129441Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.058996565Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.140300916Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.220616882Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.300945744Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.379599275Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.460213993Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.539392517Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.61935981Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.699471296Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.779407357Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.860682908Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:18.93852703Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.020313526Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.099188977Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.179406479Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.262478129Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.339636106Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.421642026Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.499135683Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.583148999Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.65950435Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.739435707Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.819478137Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.899092789Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:19.979664883Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.059636593Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.140042478Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.219797995Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.300543338Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.379092549Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.459710819Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.557313372Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.63576687Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.71597986Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.795695601Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.87549051Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:20.955234314Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.050839168Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.133357633Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.211178523Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.306511568Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.387533167Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.467467532Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.54775473Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.627481831Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.708860678Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.803077914Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.883162967Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:21.963737717Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.058992106Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.140637962Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.220130822Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.302053447Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.379462848Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.459284221Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.556013332Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.63535736Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.715231597Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.795663211Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.877990092Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:22.955464166Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.050666203Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.131599673Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.212493368Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.290960083Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.371333489Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.457166039Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.531660012Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.611061064Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.690567748Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.770449889Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.852920419Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:23.93062934Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.011299259Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.091255Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.178408608Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.276749658Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.374528691Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.45953884Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.538854068Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.62050866Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.699751568Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.779015532Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.859965483Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:24.939575368Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.019417509Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.099154818Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.179434623Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.274855701Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.355825524Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.434893199Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.530431237Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.611179971Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.691139457Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.788350137Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.867443893Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:25.947207825Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.043518216Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.123685318Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.203373123Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.298286615Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.380209655Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.459299283Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.554896073Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.635275271Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.714563299Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.795593186Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.875219679Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:26.956151197Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.050660561Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.190281388Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.274461456Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.35502683Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.435314604Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.53247018Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.611172415Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.691045276Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.786342897Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.867382608Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:27.947421517Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.042581794Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.126370022Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.204129919Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.283170043Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.363102904Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.519638317Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.603193456Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.682296044Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.764714125Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.843168072Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:28.923054949Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.00387658Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.082776127Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.163582302Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.243651099Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.32333276Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.403747446Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.483536243Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.563168848Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.643061709Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.722937994Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.803817992Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.885919465Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:29.963360834Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.042954271Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.124761535Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.20333369Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.298177423Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.378665293Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.459748044Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.554038207Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.634882718Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.714942715Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.795436473Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.883758948Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:30.970280331Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.051329674Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.133040138Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.211559269Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.30799046Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.387504889Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.467022517Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.547227955Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.628708114Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.707006925Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.802326978Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.883052577Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:31.97805231Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.058583348Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.139595827Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.219120079Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.299129132Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.378824489Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.458825735Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.554329788Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.634924794Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.714594775Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.796888632Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.875031858Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:32.954854991Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.052203592Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.146185691Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.226952602Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.307116599Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.389488088Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.466916817Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.547123311Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.627072492Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.706640169Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.786889671Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.867572261Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:33.948829124Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.02682467Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.106356059Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.186991193Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.266366358Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.346650099Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.426647857Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.50925301Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.588249646Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.666839177Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.746758822Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.830410633Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.906872289Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:34.987055455Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.067917149Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.146944089Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.22680559Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.307145556Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.387116881Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.467380815Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.547866765Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.629703565Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.706778374Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.802074363Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.882799418Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:35.964989594Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.058133612Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.138935275Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.220777163Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.298434661Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.37852797Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.550972432Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.634327091Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.71529013Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.795042319Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.877548784Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:36.954644009Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.050260991Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.130840189Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.210472218Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.290650999Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.370171444Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.453104662Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.546631752Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.627001638Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.706762211Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.802099736Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.882649015Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:37.962638964Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.060649645Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.138813032Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.218646309Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.300108453Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.378349407Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.535405397Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.621857693Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.702127354Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.778838227Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.859055632Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:38.938864685Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.018903435Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.098015335Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.178818501Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.262083656Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.339347297Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.418642045Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.49852569Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.581542716Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.65951071Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.738654706Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.819888754Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.898633261Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:39.978541418Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.059636521Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.139040518Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.218497474Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.298662528Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.380396896Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.45852073Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.554045936Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.635638416Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.714767116Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.794953194Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.87411111Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:40.955757061Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.050219961Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.130228791Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.210596245Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.305917802Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.387144745Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.466667142Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.549503624Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.627750178Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.706325406Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.8022173Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.882305329Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:41.963836049Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.058289925Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.140070821Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.218959489Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.299703103Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.378444379Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.458838073Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.554234958Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.634536588Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.716823149Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.794461031Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.89000502Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:42.970304826Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.050845592Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.12981778Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.21038357Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.293077652Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.387550376Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.466430852Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.546248673Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.626243774Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.706646748Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.786384409Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.869235291Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:43.946443764Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.027411091Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.106532111Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.186648268Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.267064522Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.346299751Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.427027589Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.50656797Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.586613631Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.666647197Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.746920602Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.826051126Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.906108276Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:44.98813874Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.066384655Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.147021421Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.22636417Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.306340807Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.386475493Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.466290882Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.547105344Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.626914973Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.706761723Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.80211112Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.882482702Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:45.962077867Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.057975553Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.13908192Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.218514973Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.297937241Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.378155735Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.550781957Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.634641321Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.718585932Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.794999876Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.874256672Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:46.95436387Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.053794906Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.130748434Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.211760209Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.307539272Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.386390723Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.466437153Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.546638878Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.626179899Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.706524249Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.802195311Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.882512269Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:47.962120778Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.057856192Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.138245982Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.218245435Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.298795353Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.380235065Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.535211276Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.618033806Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.698600236Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.778468745Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.858364774Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:48.938132099Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.018618402Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.101661892Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.178599772Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.25897785Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.338398647Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.41830786Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.498346546Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.578451151Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.661946834Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.738645322Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.818190503Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.898948229Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:49.978201666Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.058132927Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.138362301Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.222085248Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.297795959Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.378426229Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.550419747Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.634176646Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.71709508Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.794062465Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.875669217Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:50.954482396Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.049775346Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.130608016Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.210212301Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.304946498Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.386120577Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.558172879Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.641879026Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.722429072Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.802008301Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.88218465Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:51.961871335Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.05781315Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.141808385Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.218289977Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.298108855Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.377445779Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.550307426Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.634169829Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.714382723Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.794849697Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.873721149Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:52.953534042Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.049846449Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.131588177Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.209963372Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.289708649Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.372432363Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.449721668Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.53247687Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.610122911Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.689577788Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.769575865Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.849892055Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:53.933467642Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.00994917Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.089636879Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.170043469Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.250863372Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.32959492Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.409977158Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.492493767Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.570173409Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.655081286Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.729836827Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.809277112Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.889514933Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:54.969418291Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.052417781Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.129773582Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.20975294Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.304873601Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.385303935Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.54572377Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.628894461Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.707716536Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.80192974Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.88216961Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:55.961279078Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.0568199Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.13762041Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.217575576Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.299313112Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.377936755Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.550150561Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.63342474Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.715497029Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.794271552Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.873815261Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:56.957522912Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.049138192Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.129760654Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.209705676Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.31077457Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.385567967Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.543478967Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.630595968Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.705642325Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.801594476Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.882061386Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:57.961839399Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.057438205Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.137871387Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.220462045Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.297795798Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.377617107Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.534774185Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.617168555Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.697349736Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.777829735Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.860184168Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:58.93782429Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.017983679Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.098143837Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.177912506Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.258131512Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.337737493Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.421487096Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.498100432Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.578468334Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.658115371Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.737989736Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.817789606Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.897581475Z", "value": 73.4},
{"timestamp": "2024-03-07T07:09:59.978551362Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.05774131Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.142631235Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.230236524Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.31414568Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.395209647Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.473965995Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.556300812Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.63398151Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.713813091Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.795842403Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.876665378Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:00.957215713Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.05122626Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.131243249Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.227931721Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.308691208Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.387085827Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.474041643Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.561915125Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.643908118Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.725790198Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.80360808Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.882630444Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:01.961529448Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.056848669Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.137367068Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.217247129Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.298593432Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.377285012Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.550201187Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.632735141Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.713131171Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.799059433Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.876684163Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:02.954434525Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.049359698Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.129463024Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.210241486Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.289639371Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.371687212Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.52640195Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.612261637Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.693341476Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.76956886Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.849422393Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:03.929656727Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.009335828Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.089866866Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.173454837Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.249701453Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.32974577Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.409546536Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.489323589Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.569744675Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.649694848Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.732384098Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.810535837Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.889581849Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:04.969230582Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.048940083Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.1290612Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.20938827Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.306140454Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.385372034Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.542572313Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.6261271Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.705691705Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.801631055Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.881971405Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:05.961136842Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.056877568Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.136855997Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.219118078Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.308866251Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.392947183Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.477415411Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.553173514Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.632864839Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.712877445Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.793676644Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.873383809Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:06.953258238Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.051837273Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.149339186Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.225403337Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.305161702Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.384976611Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.464949569Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.545756831Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.63053242Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.705448634Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.800809936Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.880933133Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:07.962048301Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.056582337Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.139030626Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.217421149Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.297319035Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.376996952Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.53418491Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.616692464Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.696862957Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.777098667Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.859819373Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:08.937084358Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.0173649Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.097125121Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.177172831Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.257207453Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.337107642Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.419576731Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.497567158Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.57704741Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.66476246Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.808265117Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.896877224Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:09.977007078Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.060597641Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.137139873Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.217508575Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.297894333Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.377110618Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.549598888Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.633158156Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.716659279Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.80911712Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.889310909Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:10.969854364Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.04920684Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.132185883Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.208871443Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.289743538Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.37000552Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.541665917Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.624733279Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.705176606Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.800690676Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.88130677Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:11.965223158Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.056420421Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.137217572Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.217023617Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.300156323Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.377010396Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.549688811Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.641409307Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.7287457Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.809016098Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.889009247Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:12.968768348Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.050535101Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.1291622Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.211648506Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.28943026Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.368971313Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.526029447Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.608596041Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.690385545Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.769553605Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.851965734Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:13.929202496Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.009734398Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.089088379Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.168985688Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.249951127Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.328849427Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.411375988Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.489312687Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.569236908Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.649373514Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.729289831Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.813347819Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.889467491Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:14.972507909Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.049234333Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.129427515Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.209117464Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.304431598Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.38506814Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.465820299Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.549226606Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.625338278Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.705211619Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.803407261Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.881461912Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:15.961348981Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.057195627Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.140051277Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.217281607Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.296742371Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.377999171Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.54953976Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.633249363Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.713383537Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.796200979Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.873438956Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:16.95336081Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.048981984Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.128990174Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.20933606Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.304137456Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.384938287Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.542171366Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.62503428Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.705243014Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.803601632Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.881391674Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:17.961232984Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.057643887Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.137266572Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.217051209Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.296572838Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.376496772Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.457115778Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.537343072Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.620952643Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.696627514Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.776660024Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.856947894Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:18.936744947Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.017014257Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.098434641Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.180700338Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.257180458Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.338374473Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.417616902Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.496522722Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.576634303Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.657104926Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.745237608Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.832648465Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.915000307Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:19.993423854Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.073041643Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.152887976Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.233292262Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.315334695Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.393185665Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.473498015Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.553288893Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.633887675Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.712708247Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.793013077Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.873615923Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:20.952975472Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.04871367Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.128768516Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.210933797Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.304135991Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.384772182Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.55707578Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.64092548Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.720755397Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.80120538Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.880648416Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:21.960516638Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.05627426Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.137811252Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.216854736Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.302147382Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.376925803Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.549238746Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.632738621Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.715247391Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.810417268Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.889846065Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:22.969011085Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.049561579Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.129359529Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.209153862Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.289618596Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.370328195Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.450411841Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.529540605Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.609134042Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.688887255Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.768832853Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.849304915Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:23.934267Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.00925083Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.088874891Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.168936041Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.249009799Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.329058308Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.410615748Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.490625698Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.568839325Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.649566139Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.728880632Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.809189462Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.888312146Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:24.969080369Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.049433743Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.128679372Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.209183658Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.305336865Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.384900478Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.541891893Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.624948855Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.705298965Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.801638188Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.881051337Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:25.96079831Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.056047132Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.136799675Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.219453852Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.296442261Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.376912596Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.549039554Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.632557733Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.712942659Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.793557634Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.876189188Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:26.95307862Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.047846321Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.12852504Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.208393229Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.305168709Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.384759842Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.55678472Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.643419672Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.721418195Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.801015184Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.880311404Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:27.960742699Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.056309345Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.143486218Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.23261727Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.312271091Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.392501585Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.473083951Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.554315535Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.63278177Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.714669195Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.79302439Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.872957347Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:28.952802017Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.033125183Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.112484955Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.192055608Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.274889818Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.352800309Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.509456203Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.592750029Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.672615339Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.752208744Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.83246647Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.913744518Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:29.992727714Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.072647615Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.152636445Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.232999195Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.313786554Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.392716214Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.473633237Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.553005458Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.632593967Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.712627724Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.79300705Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.872679752Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:30.952745861Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.052113217Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.128970266Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.208907448Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.304510158Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.385782733Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.464270025Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.643569026Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.800627929Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.559933663Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.9605917Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.219951116Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.720803196Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.137021641Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.297006725Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.376560066Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:31.880060054Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.056130826Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.5489764Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.632778036Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.712704881Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.793265584Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.876256722Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:32.952868843Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.04798992Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.128083422Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.208773949Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.288676634Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.369361849Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.450545432Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.529007476Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.608671569Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.688406734Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.76975387Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.848915594Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:33.929652233Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.01160033Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.088863299Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.168677792Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.248482398Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.328718236Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.408508505Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.488650999Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.569893527Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.647966513Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.728418Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.808360045Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.888328043Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:34.968368392Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.048476902Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.129834246Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.209071523Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.304322904Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.384280246Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.541615725Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.624399567Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.704101804Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.80348532Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.880797346Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:35.960544831Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.056143925Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.136412499Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.216517489Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.296340143Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.380985715Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.456813675Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.552308065Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.632573311Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.713154013Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.79262889Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.872715032Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:36.952548565Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.048527628Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.130882573Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.20855188Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.303432445Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.384353276Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.464411577Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.559981616Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.640844559Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.7203491Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.799883144Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.879931974Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:37.960448613Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.055989467Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.139897983Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.216755831Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.295990996Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.376688947Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.456236496Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.53659499Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.616397195Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.700470639Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.776547047Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.859110601Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:38.936771107Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.016324512Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.096039357Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.175804794Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.259875518Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.336575255Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.416335124Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.496176337Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.576280879Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.656781614Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.736549323Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.817369066Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.896157254Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:39.976095107Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.056642146Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.136693728Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.216564605Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.298016509Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.37754841Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.456828119Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.552317581Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.632197034Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.712121064Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.792763143Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.872390916Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:40.953249891Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.049461498Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.12828223Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.208201555Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.303630953Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.384428232Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.464073893Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.560448413Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.640384922Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.720289496Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.800068405Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.879694866Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:41.960110705Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.055546183Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.136372486Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.216302211Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.296423425Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.391818935Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.472188309Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.552479636Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.633077778Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.713079984Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.810421321Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.888514244Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:42.968184897Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.048551871Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.128260636Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.210547454Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.28825916Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.367718709Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.448115283Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.527921808Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.607598797Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.688697005Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.768751339Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.849600746Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:43.930284521Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:44.008284931Z", "value": 73.4},
{"timestamp": "2024-03-07T07:10:44.087877056Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.168024382Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.247597979Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.330068701Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.40828444Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.487971285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.568438931Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.647891664Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.72802091Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.809639822Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.889566156Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:44.967997671Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.048046437Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.128147811Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.20779792Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.302949014Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.383707285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.465131604Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.559308744Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.639971911Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.720216581Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.800144995Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.880615553Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:45.960210142Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.056785078Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.135867187Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.216141297Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.296179342Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.376976589Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.455806409Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.551540512Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.635674724Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.712756797Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.807866995Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.888075953Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:46.968192207Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.048163084Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.127353609Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.210957004Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.304498911Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.383968892Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.464654395Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.559519056Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.640819856Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.720164236Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.802821038Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.880065Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:47.960334694Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.055824828Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.136393051Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.216272888Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.29655999Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.378267863Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.457721396Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.536055599Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.616251373Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.697036684Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.776472617Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.858588426Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:48.93793431Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.016516482Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.095637566Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.175725436Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.256064794Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.33736537Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.416556279Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.499274489Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.576338354Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.655771343Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.736228269Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.816100587Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.896086184Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:49.97619991Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.058083335Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.136206114Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.216143135Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.29669443Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.375934107Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.456071737Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.551668303Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.635265042Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.712448972Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.80785981Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.887916127Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:50.968210462Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.048118043Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.129094234Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.209665689Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.303170828Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.38356561Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.464055273Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.559245023Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.64154496Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.719427482Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.802896222Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.879708118Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:51.959517076Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.055406059Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.135615113Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.216286663Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.295979397Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.376852132Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.455890272Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.551523414Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.631838741Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.711918515Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.792152337Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.874425874Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:52.957391604Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.047433378Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.127457248Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.20748195Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.287636348Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.368265018Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.447725047Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.527554197Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.607663859Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.687633744Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.767508302Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.84893195Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:53.950792878Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.039037273Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.121841307Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.199379285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.2799293Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.359613041Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.439275086Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.519234988Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.59940753Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.685213137Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.760509159Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.8451035Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.919719649Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:54.999483391Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.079817885Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.159419098Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.24168838Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.319816758Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.39941282Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.479425137Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.559616591Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.639575085Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.719598411Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.801413548Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.879696871Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:55.959499492Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.055625947Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.14276698Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.230999983Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.312191439Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.395250929Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.471676553Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.551678151Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.631906949Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.712083843Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.792341538Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.871472766Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:56.955383842Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.047655091Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.127399472Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.210123602Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.303481253Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.383895652Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.463965922Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.560853786Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.640935992Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.720301045Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.799489969Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.879358255Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:57.959923949Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.055258211Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.139077191Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.216224096Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.295552861Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.375573403Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.455170776Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.535578998Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.616149205Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.69702498Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.775491536Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.857283568Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:58.935205995Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.016099466Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.097471242Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.191503518Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.274019296Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.354140894Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.431190871Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.511258421Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.592582292Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.671055216Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.75101035Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.833278447Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.91181681Z", "value": 73.7},
{"timestamp": "2024-03-07T07:10:59.991238855Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.072452871Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.151771012Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.231533473Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.311953952Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.392196606Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.470956026Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.551321592Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.631259638Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.711448052Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.791229777Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.872374065Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:00.951219181Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.047293508Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.1286809Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.206943487Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.287257309Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.367358555Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.450568382Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.544141937Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.638569446Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.719959526Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.799200226Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.879796705Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:01.960779553Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.056100662Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.135060339Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.215593617Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.29772789Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.375159436Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.455679979Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.55061504Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.632464737Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.711373789Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.791723259Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.871914937Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:02.951757527Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.047085965Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.127212235Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.209922445Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.287677959Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.367403813Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.447522563Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.527794177Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.607294078Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.686528443Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.768729532Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.847734968Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:03.927779382Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.007333779Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.087662961Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.167661711Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.247347309Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.329479054Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.407544776Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.487784775Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.567615076Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.647197281Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.727357919Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.807634334Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.889913887Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:04.96809737Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.047680567Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.127880021Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.207355442Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.303709002Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.384426665Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.465302824Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.559002716Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.63924169Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.719255032Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.799455414Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:05.969200193Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.055515592Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.137008969Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.21559338Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.302616333Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.390640664Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.471319478Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.551619285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.631642515Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.712901426Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.806898246Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.887284581Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:06.968379524Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.04819757Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.127085534Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.206784379Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.30386978Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.383205585Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.463248015Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.558928165Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.639170275Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.719399298Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.799501344Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.881266304Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:07.959225755Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.054512721Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.134962927Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.215182893Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.295225771Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.375217417Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.456015912Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.535213893Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.615216867Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.695480737Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.775205118Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.855710173Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:08.935617211Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.023314181Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.110427534Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.191449229Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.271132458Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.350608456Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.431230278Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.511823685Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.592348548Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.671432192Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.751256734Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.831554716Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.912450331Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:09.991389912Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.071260693Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.153851063Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.230761968Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.311255279Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.3933364Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.471111338Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.551267624Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.631095142Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.713935592Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.807313531Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.887276505Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:10.96704863Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.047248981Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.127126898Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.207293808Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.305768171Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.382981093Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.463455011Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.55892137Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.639190392Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.719490998Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.799142515Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.884265305Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:11.961202066Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.054626597Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.1353953Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.215213282Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.295667969Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.374941757Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.455865597Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.550612274Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.631384657Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.711422671Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.79223899Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.872117227Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:12.964028316Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.053107464Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.127403741Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.206519418Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.287078136Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.369002905Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.450648666Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.527068434Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.608349426Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.69003429Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.767006219Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.846803273Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:13.926920231Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.007556774Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.087399012Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.168325827Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.247143999Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.327223325Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.407364027Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.486800344Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.566096309Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.646790836Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.729602134Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.807443504Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.888695152Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:14.96757966Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.046852137Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.127063783Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.207468582Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.304635999Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.383332667Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.463541145Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.558606862Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.639158893Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.719359403Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.799206089Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.881489514Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:15.959168869Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.054492859Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.134903321Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.215084503Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.29542463Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.374829203Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.455387601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.550474919Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.63117847Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.710476003Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.806472218Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.887184505Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:16.967221399Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.048971607Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.127529459Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.207384209Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.302514694Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.383910663Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.46348138Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.558597049Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.639843225Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.718317941Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.798634547Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.879114354Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:17.958868591Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.054659366Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.13493642Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.215934564Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.295071712Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.374888094Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.455288476Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.53518601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.615143288Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.697668154Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.775450836Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.854401649Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:18.934915375Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.015070253Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.095154379Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.17534657Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.255843976Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.334801925Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.415561348Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.494864864Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.575049599Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.655001692Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.735108667Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.816174714Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.902912899Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:19.991126637Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.070952523Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.150824393Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.230132678Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.310947109Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.394394664Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.471177729Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.551489855Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.631022684Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.711285787Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.806559441Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.887766769Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:20.969241841Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.046767819Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.127436362Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.206964327Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.302220349Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.382821852Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.46304809Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.562368214Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.638802447Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.718557452Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.798625898Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.878497Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:21.95866663Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.054592253Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.138723297Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.214309048Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.295076791Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.375235158Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.455398772Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.550506537Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.630930696Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.712670953Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.806143612Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.885958585Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:22.966831353Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.047489144Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.131015227Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.206103761Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.288007954Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.368504337Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.447161005Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.526996618Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.607035944Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.686960838Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.767376453Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.846332321Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:23.926611615Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.008700961Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.086447323Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.16614156Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.261871631Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.34241915Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.429589815Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.518275555Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.598818049Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.678639167Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.75896387Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.840662878Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:24.919171994Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.000336345Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.079476822Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.158788851Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.239350258Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.318938543Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.398566988Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.478992875Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.562289774Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.638911719Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.718989221Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.797916865Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.878860192Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:25.958400734Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.054861877Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.13634911Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.214622417Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.294810863Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.37644296Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.454387402Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.550218177Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.630363871Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.712093312Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.806398708Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.886341522Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:26.966475696Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.047034063Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.129193489Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.206724011Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.304182308Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.382433311Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.463311647Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.557648915Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.638911699Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.734796138Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.814301255Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.896880521Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:27.974647715Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.054402753Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.134167071Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.214375069Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.295974493Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.375393914Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.457115163Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.534373973Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.613946994Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.694142832Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.775155536Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.854742573Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:28.934503883Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.016223179Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.094425382Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.174388644Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.254460322Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.334620896Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.414485086Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.494752157Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.576143517Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.655171097Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.734397206Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.815024725Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.893908977Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:29.974079247Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.054624238Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.135168205Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.214173897Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.294183367Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.373780836Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.454154723Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.551779165Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.631518522Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.715165566Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.805686668Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.887505933Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:30.966137897Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.046826536Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.128329416Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.206844548Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.303661596Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.381803224Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.462852023Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.558314029Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.639225709Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.71847521Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.798202727Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.883015757Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:31.958202915Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.054609659Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.134545849Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.214565015Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.295319382Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.375352116Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.456282067Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.550017287Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.631406791Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.711696933Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.80610377Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.886434649Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:32.965901942Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.048370808Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.128160565Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.206659025Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.286784879Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.36766683Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.446383562Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.526038536Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.607568616Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.686592036Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.766199138Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.845850943Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:33.925918621Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.006172348Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.086387866Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.168246107Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.246020853Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.325745811Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.405847249Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.486105615Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.566209166Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.646358668Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.730743441Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.807635466Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.887360615Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:34.968432455Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.045805761Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.128143842Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.206246813Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.303978391Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.38322674Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.462378577Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.557622119Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.638344518Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.718118435Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.799365347Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.880950084Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:35.958652766Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.053995668Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.134190099Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.214355633Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.29476424Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.378069939Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.546561884Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.630230336Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.710533342Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.791240157Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.870321434Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:36.951055129Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.045948974Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.126049389Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.206571755Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.3010704Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.384140419Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.461842877Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.557476372Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.640428855Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.717775248Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.798028239Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.877658668Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:37.958105163Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.053350305Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.133896928Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.218216197Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.2940783Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.375459452Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.530995697Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.613778644Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.693961522Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.773880144Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.857497011Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:38.934281196Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.014050666Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.093895688Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.174235974Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.258543115Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.33421901Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.423280046Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.509303414Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.590885014Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.670571956Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.751026675Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.830406544Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.909839853Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:39.99320296Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.070430826Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.150256775Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.230304837Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.310182051Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.392103844Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.47049344Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.552545889Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.629484346Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.709399992Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.789975607Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.869454004Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:40.94937653Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.045167689Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.129053293Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.206229639Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.301167132Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.383416094Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.555916493Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.637468622Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.717896685Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.799872942Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.878328041Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:41.958040647Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.053449949Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.134531997Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.213424889Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.293771544Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.375399384Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.47430818Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.549911627Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.630356714Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.709592551Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.805127229Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.885518908Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:42.966663739Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.04587676Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.12547215Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.205339507Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.288693975Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.368107892Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.538130656Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.625495625Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.704681958Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.785827718Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.861774941Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:43.943351038Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.022125978Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.104744156Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.182527607Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.261849972Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.341625617Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.421758704Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.501857614Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.582375181Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.661643497Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.745900814Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.82189911Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.904277544Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:44.983404708Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.061731808Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.141849566Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.221862332Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.302737915Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.381932088Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.554038951Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.637330058Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.717677353Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.797574503Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.877355909Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:45.961048072Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.053559098Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.133496888Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.222320932Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.30884398Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.394003314Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.469452841Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.551080266Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.629255269Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.710135844Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.804934394Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.885792505Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:46.986109687Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.061566414Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.144537329Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.224385071Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.301659624Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.381951047Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.553915158Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.640261726Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.717588856Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.801684508Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.878128149Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:47.960064086Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.068632577Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.149410816Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.22972947Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.309267228Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.390227675Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.46947516Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.549189366Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.630330646Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.709432786Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.789178704Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.869410862Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:48.950237518Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.029647051Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.109409352Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.198188404Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.285530654Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.365372572Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.445176889Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.527456827Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.605921655Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.685285588Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.765648306Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.845431568Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:49.925182702Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.005704909Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.087654702Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.165639977Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.24663876Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.325995461Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.409319624Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.485369632Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.567444578Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.647055583Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.72628966Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.805390297Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.88632268Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:50.964998004Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.045178226Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.126067442Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.205297743Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.300784581Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.38129802Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.462097827Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.557381913Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.637402584Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.717593846Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.797636852Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.879896342Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:51.959011218Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.052808614Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.133230949Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.215362662Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.294391619Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.373240607Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.453957758Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.549889205Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.634892475Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.709235184Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.791066321Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.875266678Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:52.949560907Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.044877121Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.126112097Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.205297214Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.285055292Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.366872797Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.451392962Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.525751575Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.605732533Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.685441971Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.767093363Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.845772847Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:53.925931854Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.007732207Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.085675945Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.165823784Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.245352517Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.325348355Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.405891874Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.485573472Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.578068177Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.661551061Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.741396563Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.821582001Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.90348885Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:54.982581647Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.061990796Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.146082384Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.229127859Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.316926398Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.401528035Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.493747412Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.573949075Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.661132732Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.751734923Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.829262213Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.909056131Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:55.989340929Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.071585635Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.149323389Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.229359772Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.314447394Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.390816602Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.469116597Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.549658292Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.629467634Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.709219504Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.797845467Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.889717164Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:56.966503717Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.04581437Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.125837024Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.206508576Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.301499797Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.381357843Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.462119314Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.556616295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.637801767Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.717588869Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.798558725Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.87689568Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:57.957589311Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.059841184Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.13421359Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.21288629Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.365376066Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.457689651Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.533555883Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.614121642Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.693289031Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.773095749Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.853002178Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:58.949659643Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.029469849Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.115003743Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.189204148Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.270375092Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.349333073Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.428943534Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.509049101Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.591466414Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.669056265Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.749592168Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.836123632Z", "value": 73.7},
{"timestamp": "2024-03-07T07:11:59.9246439Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.005318235Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.085106616Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.164629174Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.248336346Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.325525491Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.426377746Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.517072033Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.597090687Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.677112766Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.773091541Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.853430387Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:00.933031921Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.031863373Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.110280168Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.189492357Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.284896956Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.365116506Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.445015512Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.540752495Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.62409477Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.700910635Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.796780706Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.877248673Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:01.95768976Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.05282559Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.132931732Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.216595416Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.293318129Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.373066351Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.453333357Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.548690564Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.629506019Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.710844803Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.805714553Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.885018358Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:02.96497218Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.045407443Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.126602931Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.206949009Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.28509454Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.364915498Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.447949741Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.526451305Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.604597028Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.684782979Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.765265409Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.845233983Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:03.930224901Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.005597884Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.08511993Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.165203576Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.244910294Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.325107924Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.405604499Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.487976597Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.565601551Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.645458061Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.72488321Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.804563784Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.885438983Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:04.965262245Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.047425735Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.124532256Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.205019327Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.300842006Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.380443124Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.553121444Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.636965192Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.718968841Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.797311429Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.877010754Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:05.957152577Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.053142776Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.132603541Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.213124148Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.294933205Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.373147505Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.453212143Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.549345862Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.629344261Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.708980386Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.789126848Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.869802656Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:06.948899004Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.045448213Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.12852476Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.204783728Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.300241894Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.380739845Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.553150997Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.636702169Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.717273752Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.797063094Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.877239828Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:07.956357297Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.052499336Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.135320203Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.213066053Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.292991715Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.373170914Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.452870367Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.532780285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.613031868Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.693814971Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.772650008Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.853137943Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:08.932850196Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.013078899Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.092605968Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.173230095Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.254571632Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.333054923Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.413272714Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.492719335Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.573146598Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.652762979Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.73327405Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.813427169Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.892628798Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:09.973161565Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.053288219Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.133573145Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.212888247Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.293836022Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.3734413Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.453019217Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.548520104Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.629205255Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.709210373Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.803943866Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.884326105Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:10.965404153Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.045169783Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.125842966Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.204908083Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.300305481Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.380847176Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.553118136Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.637756989Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.716962074Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.797079288Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.87656719Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:11.956459284Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.052845388Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.13403758Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.213079208Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.293082151Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.37285354Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.452599906Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.549295611Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.628858328Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.711891355Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.803848108Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.884270315Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:12.963994697Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.044890728Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.124635622Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.204869028Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.290139947Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.366544643Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.5215382Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.608520033Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.684729049Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.764923864Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.844093908Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:13.927924441Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.00505733Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.083970031Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.165327471Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.244681644Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.324825771Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.404509896Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.485497384Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.564737829Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.646647622Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.725945539Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.804644191Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.884686237Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:14.965407997Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.045527355Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.125179481Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.204721014Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.300420205Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.380556619Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.552797211Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.636657535Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.718526688Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.797255101Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.876480794Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:15.956586488Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.05201323Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.132583245Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.211965419Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.311026119Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.388989954Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.468740608Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.548801214Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.628570108Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.708866138Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.804144497Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.889321335Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:16.965044558Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.045238157Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.125656652Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.20477428Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.300146431Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.380580414Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.462814335Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.557216724Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.637180114Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.716463791Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.797084015Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.876549772Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:17.95663361Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.055480134Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.132754976Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.212847582Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.292712988Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.372685722Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.452416056Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.53245727Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.613419254Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.692516723Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.772363601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.852643663Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:18.93417784Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.013676877Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.09237825Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.177041135Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.252808327Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.332696613Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.41222941Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.492819329Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.572712639Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.653952479Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.733779741Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.812532473Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.892992664Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:19.972703286Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.05269138Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.132390738Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.212966033Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.29592546Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.372741741Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.544725404Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.628508352Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.708947103Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.80416879Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.884493076Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:20.968416345Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.046009203Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.127382003Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.204677069Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.299956708Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.380677027Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.460942305Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.56129712Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.636904471Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.716882869Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.796917139Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.876088976Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:21.956601295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.05219543Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.133972647Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.21185661Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.292692225Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.37267696Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.453784224Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.547820788Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.628003218Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.710891285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.803586567Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.884329799Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:22.965804071Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.044435907Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.124254881Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.204242559Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.285297055Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.364198236Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.444210874Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.524436345Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.604610711Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.68371298Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.763938226Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.847017045Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:23.924503568Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.004195853Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.085240301Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.16460689Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.244887433Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.324471399Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.413169523Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.499583099Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.580061818Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.660457753Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.740515191Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.819830932Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.900243891Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:24.98355135Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.060588464Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.140445454Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.219976491Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.300519722Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.380692009Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.460441767Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.557533984Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.636656925Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.71608953Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.797339578Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.87568559Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:25.956617813Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.051967052Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.134668366Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.212360457Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.292686216Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.371721124Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.451953859Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.548046651Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.628157401Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.710775003Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.803886862Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.887071409Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:26.963952331Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.044319113Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.125128681Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.20455447Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.303807299Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.38044486Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.460681882Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.556773042Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.636076335Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.717170063Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.796341964Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.877502668Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:27.956097064Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.051492447Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.132036062Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.212434108Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.292024122Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.372544569Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.453463161Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.532343573Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.61262866Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.692397906Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.772375536Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.85225339Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:28.932917357Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.014219181Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.092232009Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.171816326Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.25259047Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.332206275Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.412498946Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.492295072Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.572914911Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.655210881Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.732503931Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.812554201Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.891961014Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:29.972505781Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.052135891Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.134384565Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.212273488Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.292526062Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.371970284Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.451529801Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.547448449Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.630294563Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.708768575Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.803681621Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.883681395Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:30.963785586Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.044420689Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.124383151Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.205585103Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.29974234Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.380111875Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.459897504Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.555535159Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.636085782Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.716283349Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.797164629Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.877245171Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:31.956266704Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.051664006Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.131774629Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.212098723Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.292410658Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.374210499Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.451966718Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.547692277Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.628207412Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.708324114Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.803427113Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.883995048Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:32.965662249Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.043827524Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.124322115Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.20377616Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.284051391Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.363867965Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.443442426Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.525905277Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.604230776Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.684002678Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.76376738Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.844350515Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:33.924143377Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.004058767Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.085155407Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.163993996Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.244084074Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.324507817Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.403850854Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.48346554Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.564072099Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.645649732Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.724050687Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.804040094Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.883982812Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:34.964673979Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.043938456Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.130297472Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.20732281Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.300019148Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.381327373Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.460037097Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.555309983Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.635657534Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.71568662Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.79920416Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.875963673Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:35.956044376Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.051675695Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.131713773Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.21200942Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.292287498Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.373219402Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.452508295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.547820382Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.62892595Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.709012284Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.803593809Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.883676208Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:36.968613398Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.059092164Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.142092647Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.219853986Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.299788192Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.380150431Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.459621981Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.558575769Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.636134067Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.725892897Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.811537512Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.891948999Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:37.972064325Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.05209418Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.133020067Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.2122144Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.291838942Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.371898812Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.453782654Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.532204249Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.611493719Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.695090235Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.771284499Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.851495569Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:38.931804784Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.01163355Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.091911149Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.171920363Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.254025421Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.33237332Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.411679014Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.491762116Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.572161667Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.652070753Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.733287137Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.815400579Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.892064412Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:39.971719098Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.051951352Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.13161039Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.211699924Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.292178963Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.372060017Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.451893391Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.54727191Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.627799301Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.708146148Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.80320889Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.883668793Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:40.966835196Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.044017142Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.128632028Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.20382021Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.299141737Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.379746088Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.459698758Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.556802975Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.635606044Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.716026139Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.795750681Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.875372214Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:41.955159444Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.050585579Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.132938221Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.211650569Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.291555015Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.387203998Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.467677245Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.547784028Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.627818874Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.710886493Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.803802736Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.883829998Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:42.964067629Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.058784578Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.13957053Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.219195392Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.29908931Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.37930822Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.459286331Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.539488889Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.619660888Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.69961951Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.779556724Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.862875288Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:43.939737809Z", "value": 73.7},
{"timestamp": "2024-03-07T07:12:54.178372343Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.259134518Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.339252085Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.419236147Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.498833521Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.579150448Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.665035543Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.739391917Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.818665386Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.899741674Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:54.994231775Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.074555294Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.154587644Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.237133567Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.315087226Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.394586231Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.475106326Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.554583636Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.634890547Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.716162803Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.798354965Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.874624653Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:55.95504926Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.050230403Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.130595906Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.21086496Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.291430592Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.374453411Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.451488316Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.546632915Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.627528242Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.707088944Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.803156424Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:56.940727713Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.02854238Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.108211562Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.187310598Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.282421309Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.363895933Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.443183547Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.53891285Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.621018419Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.699377391Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.794282981Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.876989128Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:57.955593796Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.05059865Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.130806425Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.211630008Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.290988022Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.371082676Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.451688723Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.531213841Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.610879087Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.691019405Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.771046828Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.851630155Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:58.931304873Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.01040567Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.090602308Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.171220452Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.250972962Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.332816803Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.411166719Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.491203293Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.570864987Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.650883257Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.7311406Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.811599223Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.894270426Z", "value": 73.5},
{"timestamp": "2024-03-07T07:12:59.971301747Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.051007473Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.131333968Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.210895982Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.290458316Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.37060001Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.454159438Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.546434976Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.627071583Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.707306046Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.80339823Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.883478356Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:00.96327317Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.046527062Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.123410959Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.202957837Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.298019619Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.379527908Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.459474882Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.553953111Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.638304924Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.714247124Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.794743348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.874633202Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:01.95462968Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.050372551Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.130657766Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.213198089Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.291843397Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.371239586Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.45063376Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.546240503Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.626949622Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.707209973Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.804217774Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.882999595Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:02.962913609Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.043672168Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.122980966Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.202845604Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.283133315Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.367765384Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.443070687Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.52230566Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.602227675Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.682622554Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.763215225Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.842912055Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:03.924273143Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.002946228Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.083075186Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.16284248Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.243035183Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.322972077Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.402933068Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.484771245Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.563082248Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.644544393Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.722745605Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.802625699Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.882273537Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:04.96266352Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.043232415Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.123664094Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.202846779Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.298118098Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.379043601Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.459634993Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.554535431Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.635914727Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.714397795Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.794961603Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.882833357Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:05.970207575Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.050952887Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.130937173Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.212984183Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.305853738Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.387051818Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.467122696Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.547208519Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.627839878Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.707780005Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.802224186Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.882579833Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:06.962441399Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.043578167Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.123547317Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.202375026Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.300480365Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.37860372Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.458379046Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.554231326Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.634410524Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.714468891Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.79492233Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.876872028Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:07.954922103Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.050345934Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.131252461Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.210948779Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.291195018Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.370903944Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.452149864Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.530669348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.610549763Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.69122765Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.773907365Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.851292383Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:08.930058203Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.013493343Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.090284537Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.170356631Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.250914838Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.331083637Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.410636211Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.490465841Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.571850417Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.650951278Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.730585228Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.810659659Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.890399017Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:09.970025031Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.05083495Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.135449388Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.211194756Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.291248642Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.370365407Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.450612318Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.545925076Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.626658164Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.709212598Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.803933612Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.882660456Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:10.962656839Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.042136548Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.122553348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.202529474Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.299698811Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.378753464Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.458557014Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.554140429Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.634634381Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.714492683Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.794582217Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.877456876Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:11.954907975Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.050182877Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.13021446Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.210562267Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.290917338Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.370513335Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.45196588Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.546150893Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.627074221Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.70666241Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.802216641Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.882399456Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:12.962474143Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.043743903Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.122339259Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.202053497Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.282000472Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.363061144Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.442098581Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.522463284Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.603642644Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.682002256Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.761921422Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.842342285Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:13.923180429Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.003237771Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.082353448Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.163683049Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.242476485Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.323616582Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.40242877Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.484457348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.562544223Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.642561822Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.725352256Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.803282651Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.882643833Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:14.962300247Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.042119605Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.125906201Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.203662772Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.30094107Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.378355528Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.458227206Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.553771453Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.634150108Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.714254299Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.794853274Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.877361117Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:15.954666583Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.049691501Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.131136814Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.210202059Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.290542282Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.370111047Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.454816397Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.545892317Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.62597734Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.705996986Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.801626737Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.882254033Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:16.962272495Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.043752752Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.122329772Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.202001706Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.282800682Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.36409729Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.442538662Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.537421212Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.623130436Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.698598171Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.793848401Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.875644435Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:17.955715889Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.049656198Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.130495237Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.212085318Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.29022589Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.371368002Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.450798752Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.530018269Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.610845309Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.690403322Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.772206972Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.850220343Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:18.930278005Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.010105972Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.089932658Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.170361105Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.249983791Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.33178488Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.410620685Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.490403627Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.570521129Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.64970535Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.730032133Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.810356324Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.892792359Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:19.970512481Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.050169119Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.129749821Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.210021884Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.290429755Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.369924281Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.452857308Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.545937711Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.626448142Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.706054188Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.801401635Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.882096802Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:20.96196688Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.061117565Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.138038423Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.217973749Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.297848851Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.378020306Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.550270178Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.633657286Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.714373702Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.794195748Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.873555585Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:21.955537763Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.049567383Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.132993275Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.225422157Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.308306928Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.386665964Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.466270186Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.546431689Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.625937158Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.706050373Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.801590012Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.882417148Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:22.96231705Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.057803921Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.138248848Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.218299151Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.298007245Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.378028715Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.459291148Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.538185032Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.618263847Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.698009285Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.777637475Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.857403009Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:23.937570592Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.01908896Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.097833853Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.177858395Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.258253531Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.338481657Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.419461977Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.503827167Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.578635573Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.657992946Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.737979537Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.818406384Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.897990894Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:24.978010604Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.060830703Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.138282314Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.219428458Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.309421304Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.393707933Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.474567645Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.553911451Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.635157307Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.713971864Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.79400335Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.874033717Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:25.953823635Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.049204041Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.131929068Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.211654538Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.305420959Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.385852286Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.466095613Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.545991963Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.625735865Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.705869944Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.802428976Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.882184078Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:26.961913772Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.057135811Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.13778493Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.217833473Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.298191488Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.380419938Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.550144046Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.633701074Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.714048369Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.794263856Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.873927726Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:27.95509531Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.053735114Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.130227427Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.209786785Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.289459903Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.369855678Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.449881885Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.529599163Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.610489274Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.689952568Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.769739542Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.849844341Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:28.929905651Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.00986645Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.089956432Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.172976276Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.250040238Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.329205867Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.409322985Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.490154537Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.57016276Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.649629573Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.734019915Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.810218659Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.889886945Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:29.969799967Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.049901566Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.131108222Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.210862461Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.306503092Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.385875889Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.465653743Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.546603503Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.625804301Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.705673387Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.80142317Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.882946659Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:30.961727136Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.056731926Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.137758102Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.217292116Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.297870035Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.377726513Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.463792281Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.55287767Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.63386007Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.713821669Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.809978429Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.889653979Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:31.969290009Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.051959227Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.129297814Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.210886615Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.304743563Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.38522785Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.465090921Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.5456442Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.628095786Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.705584805Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.785880324Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.86575757Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:32.94559424Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.0413542Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.121601207Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.204066969Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.281886676Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.362141939Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.441848305Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.521173358Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.601665422Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.681239467Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.764547919Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.841432201Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:33.921518087Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.001238725Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.081354276Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.161481219Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.241648481Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.323946596Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.40162739Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.481702493Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.561558843Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.641335289Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.721527928Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.801863703Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.882908791Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:34.963449303Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.042060371Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.121450001Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.201852848Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.297179014Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.377860742Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.45906519Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.553793756Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.63352409Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.713579897Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.793563543Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.873992791Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:35.953565748Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.049812301Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.129442282Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.209867914Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.289845096Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.369595462Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.449592389Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.545176316Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.626862109Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.705514425Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.800983568Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.880969871Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:36.961566318Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.056947173Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.137249156Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.218319748Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.297574178Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.377593792Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.457756223Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.553502486Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.633708309Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.713419539Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.795782069Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.873712337Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:37.954649009Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.049188294Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.129324037Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.209385955Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.289852675Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.372491077Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.449808416Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.52939347Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.609499324Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.689407931Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.769508473Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.849552184Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:38.933621085Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.009397141Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.090027604Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.169505554Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.249422736Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.329508847Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.409370509Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.490853422Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.569523594Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.649412361Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.729331879Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.809501222Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.889428036Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:39.969415715Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.050955844Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.129310752Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.209348254Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.289793949Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.370002044Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.449454746Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.546079923Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.629184438Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.705899055Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.800884134Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.881671269Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:40.961682436Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.059492287Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.137359738Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.221832255Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.297610423Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.377193205Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.457463092Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.553852045Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.633473034Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.713404841Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.797133293Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.873507494Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:41.953378852Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.049015644Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.130270876Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.210754747Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.304557296Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.38826386Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.466078319Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.545991534Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.625431371Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.705167113Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.800780193Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.881562272Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:42.962338528Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.057081174Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.137208213Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.217501044Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.29733333Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.378024722Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.473039464Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.554038952Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.633221285Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.712757859Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.793124898Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.872996512Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:43.953066399Z", "value": 73.5},
{"timestamp": "2024-03-07T07:13:44.033715135Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.11305782Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.192984635Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.273184089Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.353077528Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.432931158Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.520044736Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.609588717Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.689008811Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.769103082Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.849565513Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:44.929211143Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.009499174Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.089380772Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.170261156Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.264678458Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.345030329Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.42546348Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.520605486Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.604117586Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.681319725Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.777583397Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.857614051Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:45.937476162Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.033086969Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.114365114Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.19309919Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.288733965Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.371209776Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.449282027Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.544396066Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.625036737Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.705213536Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.800793271Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.881265015Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:46.963595001Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.056504524Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.137573356Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.219731662Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.297037512Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.3775042Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.457190214Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.55583133Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.633035548Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.713282011Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.793060441Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.873112119Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:47.953297206Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.048891022Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.1312516Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.209310667Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.288986377Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.369341224Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.449128423Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.532846315Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.609275396Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.696406446Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.784618425Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.86493516Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:48.945183223Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.025327094Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.104764532Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.185242611Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.266547636Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.345208368Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.425158927Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.504817229Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.584746411Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.664924778Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.745157833Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.828511021Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.904993158Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:49.984797188Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.064903491Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.144949665Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.224935424Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.30496707Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.386011487Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.465493948Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.545007674Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.62471116Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.704912503Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.800700943Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.880714157Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:50.978464584Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.056865412Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.136971875Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.216916449Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.29697584Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.376982046Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.456947165Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.555105368Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.63327922Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.712862226Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.793239441Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.872800975Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:51.95351019Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.048828677Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.136204047Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.224037882Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.304687994Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.385165273Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.465285112Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.544938646Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.625028181Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.709653211Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.800108106Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.882960109Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:52.960452231Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.056233791Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.13630163Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.216798749Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.302826277Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.376800538Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.533614386Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.616429973Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.696383252Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.776651667Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.856694481Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:53.939925621Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.016651246Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.096381548Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.180408305Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.25684193Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.33634292Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.416479079Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.501123117Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.578303527Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.665601009Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.752066394Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.832258105Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.912441176Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:54.992304918Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.072612693Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.152406099Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.232444498Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.312199696Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.398363Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.488274599Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.568572358Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.651766985Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.729933253Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.808463969Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.888971009Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:55.969110943Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.048353117Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.129406493Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.211101342Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.303989489Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.384590033Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.46476712Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.544429934Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.624615213Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.704747627Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.80131226Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.880761186Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:56.960675808Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.056362008Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.136697911Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.216537941Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.296281939Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.377321011Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.549051523Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.632417799Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.712597062Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.794948648Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.872482531Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:57.952898722Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.052188319Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.129122105Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.208529463Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.288667125Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.368253203Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.525659308Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.608561872Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.68997832Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.769514254Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.848934092Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:58.929445099Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.008982569Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.088012902Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.16876327Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.248985957Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.328895811Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.409489731Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.48849744Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.568661887Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.648648509Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.728873468Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.836836071Z", "value": 73.7},
{"timestamp": "2024-03-07T07:13:59.920165387Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.00047761Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.08104369Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.160987464Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.240609318Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.320750981Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.404657098Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.481051331Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.560401632Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.640933888Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.72071923Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.800892637Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.880877467Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:00.963323326Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.056441393Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.13674808Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.216481198Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.29684491Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.376861612Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.548761948Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.633224258Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.712631775Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.793262687Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.87247894Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:01.951875386Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.048129202Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.130035668Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.208908273Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.289048048Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.368588494Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.448964013Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.544359396Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.624178946Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.707751046Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.799880696Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.880097175Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:02.960147286Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.055541773Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.136262476Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.216453195Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.297859756Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.376534601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.456558599Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.544211602Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.631904477Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.712943197Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.792187642Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.872716538Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:03.952471128Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.033403832Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.112943638Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.19257906Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.274052149Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.353768147Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.433604401Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.512453358Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.592478253Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.672400299Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.752504298Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.8318714Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.913236489Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:04.995762571Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.073049733Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.152554851Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.232894722Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.312791777Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.392424767Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.472749022Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.553978015Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.632725979Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.712605498Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.792877145Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.872136822Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:05.952320021Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.051389458Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.129390733Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.209569964Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.304122466Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.384410081Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.464145119Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.544501086Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.624951934Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.708080833Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.800152243Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.880694002Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:06.959873968Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.056477289Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.136022886Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.216181989Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.297718982Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.37681162Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.456380033Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.567217361Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.648168241Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.728479472Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.808339023Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.889305615Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:07.96853454Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.048572427Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.128280393Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.208681544Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.289082983Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.368434053Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.451931881Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.528374306Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.60806816Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.688322111Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.769161247Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.8477687Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:08.928368251Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.009906684Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.088220088Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.16771999Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.24852159Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.328638997Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.409801941Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.488801298Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.572552407Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.648488111Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.728945998Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.808488844Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.888587307Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:09.968630154Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.048128232Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.128304423Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.208029637Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.289288485Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.368804995Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.448402113Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.546435452Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.624478968Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.707149243Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.800316942Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.880270445Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:10.960348972Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.058339815Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.136410178Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.216461601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.302485321Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.376414782Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.455950012Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.551942868Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.631767346Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.712230194Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.792383057Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.877531287Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:11.951962093Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.047992101Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.128665765Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.208553539Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.303865178Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.384326906Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.469131776Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.544396951Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.624112981Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.704169172Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.799559819Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.880039946Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:12.960163017Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.059772263Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.135772575Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.216662975Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.296095005Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.37660486Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.457863837Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.536120569Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.616983225Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.695627317Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.776181461Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.8562685Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:13.936300178Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.016136017Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.096105807Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.177275376Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.256222221Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.336310219Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.415714473Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.500279311Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.577476841Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.655818917Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.740139883Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.815954403Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.895884353Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:14.976050432Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.057436705Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.136100286Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.216411485Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.297518941Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.37619737Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.456169848Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.553160946Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.631674062Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.712255726Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.792611629Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.873494861Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:15.952466986Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.047650049Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.128045664Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.208084543Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.288101565Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.3681543Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.449781501Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.544181843Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.623990129Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.703902768Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.799488007Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.880381511Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:16.959901509Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.060710596Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.136348028Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.215586106Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.296404954Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.376223544Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.456064822Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.55442725Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.634573521Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.711944139Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.792361163Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.872530826Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:17.952057896Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.047804671Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.129505345Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.208716862Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.288027932Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.368268219Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.448187513Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.52838412Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.607986358Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.688181877Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.770616088Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.847400721Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:18.927941201Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.007986063Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.087688334Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.167747596Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.248023979Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.329692109Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.408103145Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.487923335Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.570483594Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.648310789Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.728273636Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.80792269Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.887894368Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:19.968903873Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.047946366Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.128116061Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.20820598Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.288974908Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.367910681Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.450284059Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.543180462Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.624040206Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.703836716Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.799138531Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.879660323Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:20.960564643Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.057191292Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.135666904Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.216222648Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.29605039Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.376017781Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.455716147Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.555801041Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.63203425Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.71173732Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.792045159Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.871597061Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:21.951292196Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.046786907Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.129816158Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.207376537Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.287852632Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.367732343Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.447598549Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.543649613Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.6235971Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.703858187Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.799120706Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.880163394Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:22.95983472Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.055225015Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.135381302Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.215811734Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.297000566Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.375711603Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.455698098Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.535962193Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.615538031Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.69584491Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.775725868Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.857388654Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:23.935651722Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.015790184Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.095822503Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.17596631Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.256078053Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.335548291Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.418234406Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.495930945Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.576060704Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.655492093Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.73570934Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.815744955Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.896777275Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:24.978323677Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.056690041Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.135278069Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.215620564Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.295503123Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.375545362Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.455563568Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.551967465Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.631697543Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.711690534Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.79238919Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.871852292Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:25.952279939Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.047262201Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.131412479Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.20814636Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.30293771Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.383322541Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.463412076Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.544155692Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.623555114Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.707494639Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.79937088Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.879791584Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:26.959787678Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.055400438Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.135383348Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.215555635Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.300309946Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.375552369Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.455872848Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.551523111Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.631778982Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.711611045Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.792084804Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.875499368Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:27.952353026Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.047237976Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.128643673Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.207781655Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.287527893Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.3675829Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.450863064Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.527442897Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.60760376Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.687736687Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.767512973Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.847901036Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:28.927794155Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.010627758Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.087589288Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.167511911Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.247771814Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.3277857Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.407601507Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.487834114Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.567967329Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.647710687Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.727758366Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.808052701Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.887450331Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:29.967441977Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.04763724Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.129465658Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.20784655Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.302984493Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.3833435Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.463386731Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.544783308Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.623311688Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.708793071Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.799359263Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.879512254Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:30.959369596Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.054606835Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.135741844Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.215139313Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.299824984Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.375591312Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.45574587Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.55255572Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.63193431Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.710832386Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.792004579Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.874029189Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:31.951205727Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.046952727Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.127827639Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.207568149Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.302508204Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.383042731Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.464977005Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.544077066Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.623353512Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.704390952Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.799636063Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.87963635Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:32.960621374Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.057643288Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.135657971Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.215104113Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.295075312Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.37496603Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.455479566Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.535384556Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.618327696Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.695368842Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.77499828Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.854865958Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:33.935892295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.015467845Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.095762116Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.177586949Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.25605821Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.335171487Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.415350622Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.495314269Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.575401308Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.655314298Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.737908413Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.814841303Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.894816981Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:34.975378837Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.055188755Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.135314194Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.215293329Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.297271059Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.375652815Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.45550187Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.550926405Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.631169988Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.711244003Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.791789442Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.873353219Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:35.951115551Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.046857174Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.128271287Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.207436725Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.30299742Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.383501739Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.46620427Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.543689769Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.623804648Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.703544166Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.798649341Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.879516541Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:36.959269372Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.055181427Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.137322646Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.215067953Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.295608048Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.375212078Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.455553166Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.552910312Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.63138122Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.711311427Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.791839074Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.871493792Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:37.95102307Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.046874454Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.129616057Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.207118644Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.287237107Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.367250546Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.447344689Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.527751632Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.607693295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.687470029Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.767169515Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.847492331Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:38.927392649Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.007890281Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.090248459Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.167465253Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.249103687Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.327374403Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.406948385Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.487561952Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.567033566Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.647031709Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.727441628Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.807987452Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.887343866Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:39.967516313Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.047413047Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.127068822Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.207087988Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.287065459Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.368381844Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.447365425Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.542598696Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.623337832Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.703071718Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.798974494Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.879252029Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:40.962330369Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.055078836Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.134492209Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.215800914Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.295141744Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.374284717Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.455235374Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.553968554Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.631047588Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.711689828Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.791470658Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.871193793Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:41.950819519Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.046587574Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.128762297Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.207155285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.30258238Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.38343998Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.462870154Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.543589162Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.623333128Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.704148712Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.798628862Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.879024029Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:42.958977276Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.039266875Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.134204626Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.21504597Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.295904082Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.375631888Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.454888558Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.535250285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.614484714Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.694473545Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.774579816Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.857296523Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:43.935188038Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:44.014892901Z", "value": 73.7},
{"timestamp": "2024-03-07T07:14:44.095180548Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.174871458Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.254896673Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.334894816Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.415797536Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.494911101Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.574120219Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.654906491Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.735220474Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.815456217Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.894433494Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:44.977150777Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.055230965Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.137016023Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.21494693Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.295280017Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.374665711Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.454580462Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.552257544Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.631113925Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.710314883Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.791144963Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.871125346Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:45.950832192Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.046523704Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.129172923Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.206838326Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.287116949Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.366829811Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.452896379Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.543027018Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.622811241Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.70446305Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.79808035Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.879716576Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:46.959434046Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.054252468Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.135364117Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.214979635Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.298083255Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.374964208Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.455247024Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.550184806Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.63097159Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.710625604Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.790520099Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.873108102Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:47.950972129Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.046105464Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.127639609Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.206830358Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.286916149Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.367074068Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.447420692Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.527154162Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.606052367Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.686651471Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.766501965Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.846875821Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:48.92627857Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.008686861Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.089819918Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.16687044Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.246561702Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.327105126Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.406732452Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.486858019Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.570569927Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.646864608Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.726596063Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.806832798Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.886439132Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:49.96631721Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.046618618Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.13017779Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.206894424Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.303489873Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.383125103Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.464115823Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.543207181Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.624213421Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.705633134Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.798277761Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.878557312Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:50.958664191Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.05376399Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.134024757Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.214894005Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.296324054Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.374614066Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.454437233Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.549951848Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.630386855Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.71063879Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.791139046Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.873489289Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:51.950463395Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.046223098Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.127191515Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.221516464Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.302297232Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.382392751Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.465465139Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.543146862Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.622110859Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.702504906Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.797671425Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.878320737Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:52.959963298Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.055985498Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.134278646Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.214066165Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.294221556Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.374943028Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.453951345Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.536273556Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.617327188Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.694005293Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.773956588Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.854048171Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:53.934150602Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.014309769Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.094272616Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.175817673Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.256081192Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.335334086Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.414402915Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.496068933Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.578388039Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.654410079Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.735339648Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.816810849Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.913133881Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:54.990533684Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.070027826Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.149929681Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.230145072Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.310482799Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.389750221Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.469920684Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.549906923Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.629938601Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.710488489Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.791087593Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.870421671Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:55.950324389Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.046044669Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.126939997Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.20591305Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.286805626Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.367588539Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.445943159Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.541834319Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.621841901Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.702376685Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.797774468Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.878373988Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:56.96019143Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.053933978Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.134518426Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.214273816Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.295669273Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.374790583Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.4539805Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.553238994Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.630524364Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.710395499Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.790933482Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.870336168Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:57.950454983Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.046006655Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.13026954Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.206772189Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.286923356Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.366587931Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.446320441Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.526175096Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.610587677Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.688227224Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.766933749Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.846656884Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:58.926550098Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.007171282Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.088314515Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.166552687Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.248343728Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.326903053Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.407034412Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.48661025Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.56647444Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.645992006Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.72641687Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.807620871Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.886603524Z", "value": 73.9},
{"timestamp": "2024-03-07T07:14:59.966386146Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.046258433Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.127247969Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.206374175Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.301711446Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.384178616Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.464182647Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.545554232Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.624764246Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.703455731Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.797867464Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.88639698Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:00.977615589Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.126493841Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.213367515Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.295338301Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.373783865Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.454550777Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.549720272Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.633742613Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.711801777Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.79053643Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.875695477Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:01.951010668Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.04596125Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.13137633Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.207732227Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.301713272Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.381655511Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.462297238Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.54253023Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.621959155Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.702451603Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.801867249Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.878096873Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:02.958233832Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.053758976Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.133751167Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.21409123Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.294212061Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.377411297Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.454457403Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.534154457Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.624933673Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.709409263Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.791399985Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.870469838Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:03.954064467Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.029912139Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.110068746Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.190512906Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.269782055Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.349706214Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.429768485Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.51596827Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.590391492Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.669587137Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.750160289Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.830036543Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.912184002Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:04.990571422Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.071059998Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.150225627Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.229705273Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.310422745Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.390010775Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.47010639Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.549876629Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.640316516Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.7258747Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.806255819Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.885899113Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:05.966308457Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.045910055Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.127833801Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.207302087Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.301785853Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.382244636Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.461546234Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.542523418Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.624177628Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.702145495Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.80092386Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.878427439Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:06.95998456Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.053874309Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.133765539Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.215701605Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.293750977Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.378131655Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.454252255Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.549632951Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.630012886Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.710608278Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.790348404Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.869943506Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:07.951712244Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.045766089Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.126303689Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.205837415Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.286051238Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.365961573Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.446265892Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.528935751Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.60623901Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.686280033Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.766371104Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.845938718Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:08.926023869Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.006655293Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.090630498Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.165367544Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.246545081Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.325738262Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.405577877Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.486237621Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.566024147Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.647470964Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.725948689Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.806120656Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.885905902Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:09.965998157Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.046011596Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.125687755Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.207372428Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.301846018Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.382114593Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.461687743Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.542559423Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.623534688Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.702221821Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.798468533Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.877961523Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:10.958138898Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.053679626Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.133960553Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.21424084Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.294291655Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.377454955Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.454015141Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.549242748Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.629689435Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.709855834Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.790111929Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.87114697Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:11.967710227Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.046097807Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.128673522Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.206581486Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.301194372Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.381610435Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.462086179Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.542147906Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.622368641Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.70153459Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.782080318Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.861665436Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:12.941900956Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.04029532Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.117876307Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.197718129Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.27805208Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.357662607Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.437396397Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.517984141Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.598577997Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.678023531Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.75735108Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.838103048Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.918395112Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:13.99775159Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.077732548Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.158552165Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.239047492Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.317647873Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.397681888Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.477772319Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.557737053Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.63728118Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.719661054Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.797227417Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.877882457Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:14.957660696Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.037493462Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.117332085Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.197151667Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.299740054Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.3739475Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.453042857Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.549244674Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.631892549Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.709774336Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.789996063Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.870805663Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:15.949607836Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.045353556Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.125520147Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.205653842Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.301040458Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.381442569Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.461790633Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.54212836Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.621732134Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.701755621Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.796964572Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.877641628Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:16.95726857Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.0565502Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.133413714Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.213430224Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.294124848Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.374039663Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.453530381Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.549595973Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.6296273Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.709437155Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.789950755Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.869630081Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:17.949617472Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.045749624Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.131426144Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.213086626Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.300999149Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.381649517Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.461715724Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.541633131Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.621693161Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.70144772Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.78342017Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.861936038Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:18.942001797Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.021716068Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.103537222Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.181236641Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.261894913Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.342513409Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.42175939Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.501375036Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.581737052Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.661098426Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.741379001Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.821807737Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.901837367Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:19.98141423Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.061649845Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.142001492Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.221289202Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.301628561Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.382071345Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.464147539Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.541794094Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.624787442Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.702651885Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.797300483Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.877508739Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:20.957361473Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.056970463Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.133290872Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.213324983Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.29306111Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.373287765Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.545711142Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.629121707Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.711799342Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.789948618Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.869757896Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:21.949124614Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.045079294Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.129954277Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.205143484Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.304747226Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.381547668Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.538398765Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.621397776Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.701784848Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.796971015Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.877455366Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:22.960525546Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.052951229Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.132852603Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.213283835Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.29360281Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.373053144Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.530387698Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.616123482Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.693599893Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.773491667Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.853636018Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:23.933742897Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.01326376Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.094198224Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.176605747Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.253631981Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.333996268Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.413130922Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.493627337Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.573345096Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.653181894Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.736894347Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.813603557Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.893580676Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:24.97347741Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.052918784Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.132736255Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.213434975Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.294298047Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.37520992Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.545538926Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.629177586Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.709577746Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.789871857Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.869408591Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:25.952464243Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.044890502Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.125094885Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.205235876Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.301873981Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.381932924Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.538329556Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.623388027Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.701660247Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.796688238Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.877316718Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:26.957419565Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.053052581Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.133239972Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.21645252Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.308991035Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.389262202Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.469112473Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.54923772Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.629931096Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.708910965Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.789915413Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.870374293Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:27.949632659Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.044814058Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.125915018Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.205291688Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.285440583Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.365747399Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.522015327Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.605411747Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.685379362Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.766789891Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.845560192Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:28.928317123Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.005493021Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.084988092Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.164643962Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.245381274Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.325226713Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.405167959Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.486847513Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.565566326Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.646392566Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.725411891Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.805071282Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.885332913Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:29.965577872Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.047988339Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.126665328Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.205323501Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.300546628Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.381227332Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.538206909Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.621318944Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.704231492Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.797132695Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.877381687Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:30.956858677Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.052522508Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.132396043Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.213100075Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.294408556Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.373013097Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.54527321Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.628587262Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.709277918Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.78977715Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.871145087Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:31.95101299Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.044954547Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.127928886Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.205188305Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.300641608Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.38114772Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.461175015Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.544918764Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.620948644Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.701422916Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.796644603Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.876979994Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:32.957124826Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.052064496Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.13398133Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.212994799Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.293016878Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.373083853Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.529771814Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.612703305Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.692888137Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.773470056Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.853106919Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:33.932954885Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.013101605Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.092841923Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.17283085Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.253107361Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.334038914Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.413028223Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.492958174Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.572535964Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.654008349Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.732680346Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.812815289Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.892949112Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:34.972731575Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.05310799Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.135279993Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.212682068Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.293266419Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.373125874Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.545367587Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.628297767Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.711656395Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.804501374Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.885056702Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:35.965020893Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.045218748Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.125109339Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.205013562Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.299927248Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.380966225Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.538013674Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.620756205Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.701244941Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.804028464Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.892370748Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:36.972750972Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.052974075Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.132853498Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.212920633Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.292939448Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.379023104Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.453132022Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.54895307Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.630287663Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.709929613Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.789178571Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.869532682Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:37.950415787Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.044840385Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.1249416Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.204737118Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.286027615Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.365188253Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.521546389Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.607639261Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.68591497Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.765035671Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.844588469Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:38.9245877Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.004734163Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.085036051Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.164454481Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.24468728Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.325092528Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.40469835Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.484709005Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.564644204Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.644959563Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.72643086Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.805228617Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.884691176Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:39.965195143Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.044954086Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.125664902Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.204814467Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.303054239Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.384581985Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.460566009Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.540890553Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.622757722Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.700751734Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.796182734Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.877736111Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:40.957042605Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.053463782Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.135941481Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.212884035Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.292794466Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.372903265Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.545253586Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.628890839Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.708843382Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.789074229Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.868678451Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:41.948346802Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.044300362Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.126461516Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.204826825Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.300454336Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.380716288Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.552732177Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.637031862Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.716322868Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.799627128Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.876964947Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:42.956655281Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.052490154Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.132265928Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.212483751Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.292586886Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.374880137Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.529451454Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.612767427Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.693857987Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.777117255Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.852712671Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:43.932843838Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.016279459Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.092815612Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.172602715Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.252705946Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.332693017Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.412428503Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.492510742Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.572597653Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.652682517Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.732595859Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.812560338Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.892277393Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:44.972568496Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.052780463Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.134486481Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.212819213Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.294153486Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.372927787Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.54477574Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.628345345Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.708643264Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.789884257Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.86864035Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:45.948102556Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.044230549Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.124720308Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.204455891Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.299962698Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.381944844Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.46080913Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.540947401Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.620516039Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.700576966Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.796335102Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.877491999Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:46.958107391Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.051830067Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.132494707Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.213248148Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.29392482Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.372550704Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.544673409Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.629101575Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.708551782Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.789077029Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.868872612Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:47.948808803Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.044038906Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.124100665Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.204697465Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.2848078Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.364660503Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.521217903Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.604333555Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.684087314Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.766171796Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.84463688Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:48.924837936Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.004410318Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.084220365Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.164864173Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.244485963Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.326950926Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.404427113Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.48474484Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.564903687Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.644726278Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.724706181Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.804457283Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.887062535Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:49.964727618Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.044325376Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.123956959Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.204616319Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.299805206Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.380486198Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.552415622Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.636141163Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.717329004Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.796510698Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.876442409Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:50.956665768Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.051976575Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.136014181Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.212619134Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.29207206Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.372221979Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.544585037Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.62808837Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.708600881Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.790169587Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.868587567Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:51.948007309Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.04398775Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.130217582Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.204037316Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.284842116Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.369139306Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.536494579Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.620258104Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.700427319Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.795689134Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.875870062Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:52.956064365Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.058089647Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.132244997Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.211860931Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.291986946Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.372135873Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.454189828Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.531733247Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.613006336Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.691841533Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.772120764Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.852047259Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:53.931873754Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.011988793Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.092184568Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.173137273Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.251948438Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.331671508Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.414264631Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.492556244Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.572862707Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.653909748Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.735357813Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.812063055Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.892131182Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:54.971777452Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.052111564Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.132065514Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.211781993Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.296805552Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.371853479Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.544480281Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.62847603Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.707774524Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.789111869Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:55.879894541Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.042409839Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.125028178Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.203930384Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.300698281Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.380067655Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.552234201Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.635980253Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.716809214Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.796498172Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.876458555Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:56.95635529Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.051610225Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.131789808Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.211856815Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.298217208Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.372595279Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.544283871Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.628841189Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.708944228Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.788112386Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.868512962Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:57.951299365Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.0438598Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.124413304Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.204566167Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.284174773Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.364197236Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.444237619Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.524400979Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.604641554Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.684227568Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.764094287Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.843687502Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:58.923991533Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.003867244Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.085879694Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.163586537Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.243914153Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.324593993Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.404020551Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.483854182Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.564069093Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.646426952Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.724087363Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.803907938Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.883342336Z", "value": 73.9},
{"timestamp": "2024-03-07T07:15:59.964059712Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.043975711Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.125549344Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.205987104Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.299438836Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.379896916Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.552082021Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.635702474Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.715830889Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.795867272Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.878114315Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:00.955542086Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.051551646Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.13226275Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.212077245Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.293960927Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.372418651Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.454239325Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.547834258Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.628106769Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.708791505Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.788462192Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.868907983Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:01.948241357Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.045245287Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.126159816Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.204186244Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.299542299Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.380386235Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.46021961Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.555294705Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.639266262Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.716423441Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.796033135Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.876206798Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:02.956021485Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.052121894Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.131641828Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.213506918Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.292321603Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.371788033Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.451953856Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.531831647Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.612269599Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.693869312Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.775278146Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.85224518Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:03.931974714Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.011858041Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.091773592Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.171405142Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.25198111Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.333107351Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.412368661Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.491822419Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.572026162Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.65220101Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.731987888Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.812841841Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.892894864Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:04.972018253Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.051903916Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.131403306Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.212308491Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.291810377Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.374178092Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.454492715Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.547916736Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.627457566Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.707622429Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.787735388Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.867528443Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:05.947722138Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.045819766Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.124142386Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.203551248Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.299198152Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.379104167Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.460058024Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.554909086Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.637084833Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.716532255Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.795964861Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.875701595Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:06.955738619Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.051362354Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.132512339Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.227313674Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.307629129Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.387730216Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.467999208Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.548350599Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.628305574Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.709143623Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.803173852Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.883495643Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:07.963624891Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.04392825Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.124393274Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.203966936Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.286838012Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.363937366Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.443539509Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.523828596Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.603521682Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.684030866Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.763802481Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.844766705Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:08.923775663Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.003595694Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.084646062Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.163698316Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.243539659Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.323936682Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.405769388Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.483794184Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.563498375Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.643105317Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.723380644Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.80368538Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.884056483Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:09.966619399Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.043916321Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.125251106Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.203859679Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.29902847Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.379986231Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.459875158Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.556180495Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.635801741Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.71558718Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.795918891Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.875810314Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:10.955884073Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.051331137Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.138554443Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.22727708Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.307727832Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.387648727Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.468085206Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.547937301Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.627767892Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.713812157Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.803505483Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.885715405Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:11.964064362Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.043930985Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.124566313Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.203580038Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.300282304Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.379460509Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.459554141Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.555566773Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.63560578Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.715533043Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.795291954Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.877954453Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:12.95701205Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.051397608Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.131762376Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.211520039Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.291756038Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.371631685Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.452840742Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.531890147Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.62693481Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.710521439Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.787202105Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.867499096Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:13.94711295Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.028409016Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.107916438Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.189859864Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.267589843Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.347691507Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.427497809Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.5076316Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.590643348Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.667630895Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.747466893Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.827530476Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.907410571Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:14.987563435Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.067836362Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.149234699Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.227497671Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.307715271Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.387884006Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.467449988Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.547250723Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.626892898Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.709073156Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.803269242Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.883379961Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:15.963158136Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.043356407Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.127656477Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.2030261Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.285181335Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.363487699Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.443540178Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.539579659Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.619717258Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.699512777Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.794812512Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.878869926Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:16.95561584Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.050819639Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.130795158Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.211889526Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.29209711Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.371538388Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.454663992Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.547182027Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.627536458Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.707392681Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.787770793Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.867797416Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:17.948058727Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.045026817Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.124551136Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.203372733Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.2835783Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.364032988Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.443199962Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.523599737Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.605170619Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.683501207Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.763513494Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.843603318Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:18.923785461Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.0035821Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.083562003Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.165807413Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.24567474Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.323414415Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.403546991Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.484221167Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.563416749Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.643369868Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.725431406Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.803544586Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.883657129Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:19.963931593Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.044277672Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.124389639Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.203316197Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.301256032Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.379608957Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.459434683Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.555086643Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.635654675Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.714619729Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.795373521Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.878192692Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:20.955573999Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.052233417Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.131091366Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.211618918Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.291601797Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.370983331Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.454114471Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.547110107Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.627295642Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.711336767Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.803222673Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.883614929Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:21.962940559Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.046266483Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.12348251Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.202617868Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.299145157Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.379546821Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.461766759Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.554643035Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.636902397Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.716611036Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.795636825Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.87512332Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:22.955364663Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.050909135Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.130452845Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.211705614Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.291206732Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.3715307Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.451187691Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.532865036Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.610626248Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.690824839Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.772102504Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.85107607Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:23.931421605Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.011360228Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.093619847Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.17140573Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.254818503Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.334364421Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.410608542Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.490971742Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.571583006Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.651001628Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.731719004Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.814152351Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.891367866Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:24.97111324Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.05145388Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.130489782Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.210925141Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.291592853Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.373393047Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.451312947Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.547169259Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.62715953Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.708813676Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.802788705Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.88388445Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:25.965475332Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.042595742Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.124471648Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.203283421Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.298227796Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.378638612Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.459142932Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.55617803Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.635319308Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.717565646Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.795600714Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.875098184Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:26.955170664Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.050490047Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.134583876Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.211474463Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.291573566Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.371279516Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.451493276Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.546789811Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.627273715Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.71980519Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.802900362Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.882667721Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:27.963103944Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.043276072Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.123150343Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.203080774Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.284793959Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.36323018Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.443027491Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.523004386Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.603503266Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.683153056Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.763061183Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.844261984Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:28.92248614Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.002907772Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.082850459Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.16300201Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.242578553Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.323365657Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.4036094Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.483138999Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.562506613Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.643062805Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.722604019Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.803321043Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.883330642Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:29.963787506Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.042598479Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.124694002Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.205206674Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.29862775Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.37910679Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.459121445Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.556856128Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.635397981Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.714828763Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.795396283Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.874665977Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:30.954816408Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.050247184Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.137008026Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.211248751Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.291340783Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.370850093Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.450807884Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.54633914Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.626664803Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.708067173Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.802341274Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.882331449Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:31.962825049Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.043003257Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.122493559Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.20240591Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.285154457Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.363167477Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.443156372Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.538516652Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.618940748Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.698977163Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.794071074Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.876746085Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:32.955081857Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.050625913Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.130509496Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.215482047Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.291044599Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.370610421Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.452127319Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.531239893Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.610790963Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.691263795Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.770764209Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.850642544Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:33.930993712Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.01209944Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.09137307Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.170851373Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.251445357Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.330306922Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.411036138Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.490893417Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.573386188Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.651175496Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.730417862Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.810807557Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.890730372Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:34.970849187Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.050845187Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.131690915Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.211025345Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.291270688Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.371132031Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.450624062Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.548686233Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.626820789Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.709969818Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.80208366Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.882140171Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:35.962484331Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.042789098Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.123082314Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.202602632Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.300510788Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.378286975Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.458306782Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.554154231Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.635010775Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.715236246Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.794622581Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.876475927Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:36.954515667Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.049947338Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.130530186Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.212312492Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.290664553Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.370962632Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.456706512Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.546625375Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.62646419Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.706832222Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.786996605Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.866864284Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:37.946343354Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.046442585Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.12261525Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.202898322Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.282579632Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.362929616Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.442614159Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.522881422Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.606101522Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.682901804Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.762525867Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.84235793Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:38.922432457Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.002871593Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.082972296Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.163930665Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.243076134Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.322600453Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.402625412Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.482920419Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.563480707Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.643413378Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.727124455Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.802664703Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.882605982Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:39.962412125Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.042744605Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.122214139Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.202478874Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.301118103Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.378869491Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.458568049Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.553859049Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.634530825Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.714553736Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.79408487Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.876672106Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:40.954343749Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.050173917Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.132212768Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.211527518Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.290762779Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.371152155Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.451713627Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.546153041Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.626555153Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.7067772Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.787416368Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.867229455Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:41.945974604Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.042241829Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.12325783Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.202790308Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.297834395Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.37847622Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.458761563Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.55399109Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.634955667Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.714619794Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.795045297Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.874149039Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:42.953604109Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.034660654Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.13308385Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.211407783Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.290477956Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.370317219Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.449987266Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.53173706Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.610436129Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.698202508Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.785940408Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.866203895Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:43.946188246Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:44.02657247Z", "value": 73.9},
{"timestamp": "2024-03-07T07:16:44.106543157Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.186412052Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.271421115Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.346620723Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.426308593Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.506665169Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.586477936Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.666444879Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.746423598Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.828649584Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.9066627Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:44.986247243Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.066397066Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.14698593Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.22611108Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.306115303Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.389188683Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.467117671Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.546560965Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.626423652Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.709854248Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.801800507Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.882613883Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:45.96537651Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.042531289Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.125204956Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.202588951Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.297936431Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.377964526Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.550473344Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.640737808Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.714633189Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.794453348Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.874255907Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:46.953987841Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.04980313Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.130024633Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.212302108Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.290244312Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.370172279Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.450245846Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.546268334Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.626321582Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.70687627Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.804362152Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.882567397Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:47.962467364Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.042649219Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.122660802Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.202578945Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.285413541Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.364009922Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.442359422Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.52258739Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.602412349Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.683485821Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.76305846Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.842374042Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:48.925971231Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.002482616Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.081780086Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.161883926Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.242149749Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.32328879Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.401761747Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.483353748Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.562758099Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.642237841Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.722447216Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.802401519Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.882083918Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:49.961960365Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.043818319Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.122166987Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.203943053Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.297619714Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.377934882Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.55030466Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.634042393Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.716827164Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.794387032Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.87412671Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:50.954175414Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.049876142Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.129953677Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.210217932Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.291974702Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.370396619Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.542277244Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.625735073Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.70588464Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.786572864Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.866065055Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:51.948234721Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.04201999Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.122360374Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.201765588Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.297382892Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.377776236Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.550150078Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.639379851Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.715599397Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.793597921Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.873795136Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:52.954901377Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.049217815Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.134114622Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.211882329Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.292721114Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.369565428Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.526544013Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.609311313Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.68929144Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.769211567Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.851991634Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:53.92987611Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.009940589Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.089872428Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.170175628Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.249618442Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.32979713Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.41289259Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.48987588Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.569465767Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.649704806Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.729720869Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.810173413Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.889415939Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:54.970393796Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.049392993Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.132176261Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.20960304Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.289667583Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.369840959Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.542149488Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.625704757Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.710012923Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.806552213Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.884212784Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:55.961526539Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.043816526Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.122771883Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.202008745Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.2970888Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.377737024Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.55016421Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.633899703Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.713592886Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.793613429Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.879222653Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:56.953258707Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.049176363Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.129661899Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.209705643Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.289867178Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.371083947Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.542501595Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.625457567Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.705415454Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.786407167Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.865785949Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:57.945732156Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.041139828Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.12454652Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.201967219Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.28167573Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.36236437Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.441978545Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.523003538Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.601900399Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.685421396Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.76203531Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.842092301Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:58.921793036Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.00154209Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.081187657Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.204275404Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.291437783Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.37016626Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.526398508Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.609359184Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.689962992Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.769629999Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.849762222Z", "value": 73.8},
{"timestamp": "2024-03-07T07:16:59.929756493Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.01031163Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.089885228Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.170419852Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.264754754Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.345743107Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.517998036Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.603562268Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.682123353Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.776985584Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.857974769Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:00.938043376Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.034026633Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.113612519Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.195013384Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.289353342Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.369942494Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.542097808Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.625460021Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.705649748Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.786210836Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.867483989Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:01.945559793Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.041337514Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.121921162Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.201604648Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.297165344Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.377080095Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.549780402Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.633674999Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.71363679Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.793733429Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.873692277Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:02.9536693Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.050574926Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.129714027Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.209714251Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.289353225Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.369614601Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.449279175Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.529728391Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.612021578Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.689482341Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.76952026Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.84964714Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:03.929775171Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.009626562Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.089625761Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.17088077Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.249604608Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.329720191Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.409370013Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.489328829Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.568918939Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.650209596Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.732168159Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.810144922Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.889744441Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:04.96966572Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.049619511Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.130064247Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.21002255Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.292287161Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.36979058Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.541756229Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.625489835Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.705593962Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.78611537Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.865559496Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:05.947850027Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.041408864Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.121497631Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.201806879Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.296864982Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.377736758Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.457354581Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.556300626Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.633189388Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.712862987Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.7939675Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.874640364Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:06.955021868Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.048744641Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.130197026Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.209369088Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.289311551Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.369872095Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.44984867Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.54490879Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.62557055Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.706448118Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.801265901Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.881876109Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:07.961055563Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.041581963Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.121918699Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.201331529Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.282390666Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.361416263Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.441509543Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.521448326Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.601562213Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.681554244Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.761277443Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.849150127Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:08.937196827Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.017426426Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.096928537Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.177465177Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.2573046Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.337413399Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.418793016Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.497544629Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.577662837Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.65748466Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.737316083Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.817555186Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.897576881Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:09.980808886Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.057461904Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.137390447Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.220074578Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.29793787Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.377407884Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.54955523Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.634257028Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.715583174Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.793993986Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.873018592Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:10.953156447Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.048319447Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.129078519Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.210002328Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.289448182Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.369470997Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.455809534Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.545266477Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.625234444Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.70565118Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.804054312Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.881383491Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:11.961357346Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.041706562Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.124028261Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.217277753Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.297402552Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.377535256Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.45700287Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.552502894Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.63326971Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.713401486Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.793383149Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.873394188Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:12.955080302Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.049137635Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.129265219Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.209116834Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.289284833Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.369149504Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.448785887Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.530087072Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.609311582Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.689022845Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.769589053Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.85220256Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:13.929382875Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.009271226Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.095535171Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.169678169Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.248781847Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.328996086Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.40922415Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.489971734Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.569017684Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.652536473Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.730410388Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.809446418Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.889289201Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:14.968849615Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.048992943Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.128905838Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.211896882Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.289583533Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.369086252Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.54158515Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.625244771Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.704925506Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.785835746Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.868166853Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:15.945682976Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.041610009Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.122646362Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.200930102Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.295975661Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.376552813Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.549391424Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.632930085Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.713331237Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.793817157Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.873057795Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:16.95284589Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.04839641Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.130647036Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.20960361Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.289615833Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.3693694Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.449049431Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.544465902Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.625370095Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.705165966Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.800297573Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.881070597Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:17.960844068Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.041457956Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.121993156Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.20124349Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.282390052Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.361173441Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.441125856Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.520954783Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.60083875Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.681323806Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.761360541Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.843098559Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:18.921164091Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.00092121Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.080410136Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.160674488Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.241471288Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.321001751Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.404473564Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.481598006Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.560887188Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.641106196Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.720916083Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.803025621Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.881374834Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:19.961376753Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.041398384Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.122187953Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.201042702Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.296389286Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.376935558Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.549138168Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.635772993Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.712847708Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.792955995Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.872785466Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:20.953049306Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.048410545Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.129656499Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.208985073Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.289217072Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.369097679Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.448875662Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.544633414Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.625083718Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.706232871Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.802173408Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.880836605Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:21.960555644Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.041078428Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.123017598Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.200581881Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.299589463Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.377236018Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.456941489Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.552606953Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.632924009Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.713040744Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.792576071Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.87259191Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:22.952872582Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.048335549Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.12917955Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.209160285Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.28922566Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.368927643Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.525564692Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.608761625Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.689369305Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.769490936Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.848974742Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:23.928743317Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.009040629Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.090592439Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.169052275Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.249138643Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.331169909Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.419378497Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.50386852Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.58445076Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.66598705Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.744691943Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.825130663Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.904753605Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:24.98414522Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.064935716Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.145312356Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.225210723Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.304732801Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.384732544Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.465362497Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.544977471Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.624916286Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.704846302Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.804740028Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.880382133Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:25.9607749Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.040486835Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.120957267Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.201168979Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.296476778Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.378380973Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.54905766Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.631998496Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.712201343Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.792413727Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.872855487Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:26.952910654Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.048509142Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.133548061Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.208626933Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.288551092Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.368789427Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.448604498Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.544165962Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.628486064Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.704873354Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.785084873Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.864879368Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:27.944641991Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.04045312Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.121511072Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.203889891Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.282559105Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.361244702Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.517307958Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.600700539Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.68088777Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.760882105Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.844619774Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:28.920870488Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.000730167Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.080383509Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.161475734Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.240251828Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.32093618Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.401544756Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.480718322Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.56100261Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.640738448Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.720589775Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.800582255Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.88056667Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:29.961536879Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.04290344Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.12075278Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.201160364Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.295961154Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.376396674Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.548767956Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.636798944Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.71301529Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.793489818Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.872974136Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:30.952908951Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.048076015Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.128765807Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.21000984Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.288542637Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.36868798Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.540791422Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.624218115Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.704882467Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.800138523Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.880982043Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:31.960569146Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.040772601Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.121828858Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.200594583Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.295954863Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.377262352Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.548727713Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.632153286Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.712664294Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.792494533Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.872593412Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:32.953217988Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.048142267Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.129213084Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.208716059Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.28881881Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.368776633Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.448442232Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.528113463Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.608760599Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.690121496Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.768217557Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.848768021Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:33.928593428Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.009897813Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.088409842Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.168340817Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.250094291Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.328664304Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.408637039Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.488447022Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.56862875Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.652656755Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.729031117Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.809508013Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.88862577Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:34.968707146Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.048470985Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.131356332Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.208284135Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.304360192Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.387135619Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.464904415Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.544603774Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.624530877Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.704792029Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.802399192Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.880693844Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:35.963014903Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.040943187Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.121093171Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.200440657Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.297401611Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.376453129Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.548517306Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.634619811Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.712717056Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.792791807Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.872382014Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:36.952313789Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.048033461Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.12807906Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.210390647Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.289559093Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.368028402Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.540859557Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.623848681Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.70397668Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.784704681Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.867969485Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:37.94418679Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.040096703Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.121470624Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.200410686Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.280223229Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.360199196Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.51721599Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.600543386Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.680177273Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.760144696Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.840082807Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:38.920326167Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.000147094Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.080401813Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.160384373Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.240186996Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.320397171Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.400308946Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.48046485Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.561400147Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.640693297Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.720222255Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.800904975Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.880115021Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:39.960221549Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.039955724Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.123787793Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.200511723Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.295843011Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.376393987Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.456171586Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.551782138Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.632543226Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.71436854Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.792531929Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.873450873Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:40.952505399Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.047145326Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.132921558Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.208407118Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.289922288Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.368434477Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.448333644Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.543836228Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.624091843Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.704035075Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.784669571Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.865695748Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:41.943829632Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.040068665Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.121553339Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.200045048Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.296023216Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.376588528Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.459709781Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.551932999Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.632300839Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.712220454Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.793484232Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.872326821Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:42.952590245Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.049466527Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.128310556Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.207599962Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.287690106Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.368597082Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.44905913Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.528445145Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.610095451Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.690342138Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.767756725Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.847886933Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:43.92793682Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:44.007968435Z", "value": 73.8},
{"timestamp": "2024-03-07T07:17:44.087990707Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.169237236Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.248399378Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.328105169Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.423662377Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.504246409Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.584092872Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.664093319Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.744422823Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.824247046Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.904076133Z", "value": 74},
{"timestamp": "2024-03-07T07:17:44.984183908Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.064220964Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.144211651Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.224110306Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.304904579Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.384446305Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.46549661Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.544301983Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.624673919Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.704038941Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.799434741Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.880859831Z", "value": 74},
{"timestamp": "2024-03-07T07:17:45.960155733Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.040521045Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.124869147Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.200536275Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.295922923Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.376275467Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.457599308Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.551913442Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.631627585Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.712545474Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.792115424Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.872321856Z", "value": 74},
{"timestamp": "2024-03-07T07:17:46.952294527Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.052733183Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.128750488Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.207833814Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.288263702Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.368071701Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.449304118Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.543390379Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.628194578Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.704264779Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.799445859Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.880106467Z", "value": 74},
{"timestamp": "2024-03-07T07:17:47.959913026Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.040337474Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.119713024Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.201724195Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.28052064Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.359972798Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.440069726Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.519933597Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.599824028Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.679642971Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.759961435Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.840758747Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.919758905Z", "value": 74},
{"timestamp": "2024-03-07T07:17:48.999500888Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.081129978Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.159799127Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.23971903Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.323927516Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.399825717Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.479944148Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.560066452Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.639939827Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.719158225Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.799603345Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.883596406Z", "value": 74},
{"timestamp": "2024-03-07T07:17:49.960301104Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.040324208Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.120437007Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.20038603Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.295666598Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.375956998Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.457563975Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.551641085Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.631725981Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.712421917Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.791885755Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.871295898Z", "value": 74},
{"timestamp": "2024-03-07T07:17:50.951359833Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.049162453Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.128652019Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.208264658Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.288455985Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.368197424Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.448951825Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.543450311Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.62553905Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.703949446Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.8002664Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.879309853Z", "value": 74},
{"timestamp": "2024-03-07T07:17:51.97505119Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.055952022Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.135680405Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.217459063Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.295583604Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.375658515Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.45555909Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.551053802Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.631488458Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.711612554Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.792641834Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.872964746Z", "value": 74},
{"timestamp": "2024-03-07T07:17:52.951481735Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.047226367Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.127390591Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.207204894Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.287182877Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.368995807Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.447379772Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.527544924Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.607426779Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.687773243Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.767159001Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.847707833Z", "value": 74},
{"timestamp": "2024-03-07T07:17:53.929843932Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.008079928Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.087305334Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.167330582Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.247346229Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.328323158Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.407777876Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.490317367Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.567884691Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.647686418Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.727124112Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.807444336Z", "value": 74},
{"timestamp": "2024-03-07T07:17:54.887105263Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.128203766Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.208228437Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.288214197Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.369125589Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.44747685Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.543074122Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.623323306Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.703381929Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.798139104Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.878919201Z", "value": 74},
{"timestamp": "2024-03-07T07:18:05.96399556Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.054438232Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.134619064Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.215779481Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.29557036Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.375228119Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.456143511Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.551251727Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.630812973Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.711229677Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.791486797Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.870510187Z", "value": 74},
{"timestamp": "2024-03-07T07:18:06.951518508Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.046529027Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.128595621Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.206839042Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.28737693Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.367505762Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.447192448Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.543261561Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.623293721Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.702605655Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.78372028Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.862591797Z", "value": 74},
{"timestamp": "2024-03-07T07:18:07.943640726Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.038772142Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.119464974Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.198975757Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.282373042Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.359457548Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.439063531Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.518974698Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.599581386Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.679439881Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.759276712Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.84166222Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.919046055Z", "value": 74},
{"timestamp": "2024-03-07T07:18:08.998415653Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.080576072Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.159374821Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.23922986Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.319537956Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.401915175Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.479698723Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.559380866Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.639228801Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.72010781Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.799588512Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.878556478Z", "value": 74},
{"timestamp": "2024-03-07T07:18:09.959743967Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.039317438Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.119638973Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.199589853Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.295005173Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.375641749Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.455250676Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.550614891Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.631180844Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.711140459Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.79110753Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.874520143Z", "value": 74},
{"timestamp": "2024-03-07T07:18:10.951470313Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.048664644Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.12692912Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.207951873Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.287722048Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.367065407Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.447012414Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.542395414Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.627077916Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.703366486Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.798364013Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.878654989Z", "value": 74},
{"timestamp": "2024-03-07T07:18:11.958901613Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.039428877Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.119282124Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.200677197Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.294421667Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.374836931Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.455475971Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.55046073Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.631535131Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.711316794Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.794246142Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.870826968Z", "value": 74},
{"timestamp": "2024-03-07T07:18:12.951052952Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.046617232Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.127210736Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.207157039Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.287179695Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.369761938Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.448848688Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.527644365Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.606884459Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.686852235Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.767259147Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.847009194Z", "value": 74},
{"timestamp": "2024-03-07T07:18:13.92793425Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.006666376Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.086623399Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.167045927Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.247190823Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.326917701Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.406562596Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.489856233Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.567140708Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.646962403Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.727004258Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.808002531Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.88663712Z", "value": 74},
{"timestamp": "2024-03-07T07:18:14.966884Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.047388256Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.129382275Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.208646305Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.287335774Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.367241149Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.448058014Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.54259218Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.627513211Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.70324738Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.798560908Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.879365036Z", "value": 74},
{"timestamp": "2024-03-07T07:18:15.959263467Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.039301035Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.119979563Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.200155019Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.294592897Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.375044865Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.455547841Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.550091096Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.630187479Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.710891096Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.791868377Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.871985976Z", "value": 74},
{"timestamp": "2024-03-07T07:18:16.954556604Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.046492974Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.126062189Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.206943917Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.287420973Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.367380173Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.446849579Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.542240707Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.622382499Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.702434082Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.79806025Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.885878086Z", "value": 74},
{"timestamp": "2024-03-07T07:18:17.975291028Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.054962451Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.135098291Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.214947602Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.294956529Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.374602768Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.454811504Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.535977905Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.61487867Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.694396877Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.774568684Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.854818156Z", "value": 74},
{"timestamp": "2024-03-07T07:18:18.934836428Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.015200651Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.094240073Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.174561801Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.255010185Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.334862856Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.414966696Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.495148967Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.574948678Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.655630727Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.734609509Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.815016805Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.910031164Z", "value": 74},
{"timestamp": "2024-03-07T07:18:19.991376445Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.0709415Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.151153084Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.233938111Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.310986362Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.390618937Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.472122107Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.550872792Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.630855959Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.710609782Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.793524602Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.873470969Z", "value": 74},
{"timestamp": "2024-03-07T07:18:20.951273845Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.047556846Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.126425548Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.2066227Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.287402732Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.368550957Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.446887562Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.542228866Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.622598562Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.702395041Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.797981561Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.881485758Z", "value": 74},
{"timestamp": "2024-03-07T07:18:21.962666879Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.053935472Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.136147635Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.214187983Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.294615376Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.375956177Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.454648142Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.551537064Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.631071815Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.710427973Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.790824805Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.871373894Z", "value": 74},
{"timestamp": "2024-03-07T07:18:22.950551844Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.04601798Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.127696542Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.207018428Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.287410044Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.367417755Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.446546809Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.526535545Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.606215767Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.687764249Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.766771383Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.847429047Z", "value": 74},
{"timestamp": "2024-03-07T07:18:23.926899254Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.006513845Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.086264627Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.16597637Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.249924504Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.329697911Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.407487571Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.486533553Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.566369616Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.646986864Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.726885391Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.807324719Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.886216269Z", "value": 74},
{"timestamp": "2024-03-07T07:18:24.966661869Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.046474604Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.127224397Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.206144426Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.286872363Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.36657489Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.446926217Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.542232961Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.622501665Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.702947809Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.798040184Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.882303263Z", "value": 74},
{"timestamp": "2024-03-07T07:18:25.960017178Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.038882424Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.118841175Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.199627256Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.293968366Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.374298606Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.455594959Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.552335721Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.63091015Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.71111383Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.791062693Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.871200261Z", "value": 74},
{"timestamp": "2024-03-07T07:18:26.951197732Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.046043035Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.13052269Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.207149628Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.286464058Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.366065881Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.446594201Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.542231569Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.62226696Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.703842098Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.797927336Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.883682481Z", "value": 74},
{"timestamp": "2024-03-07T07:18:27.973673376Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.058192742Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.134616544Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.214588223Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.297257315Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.374087613Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.454143645Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.534781821Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.614383644Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.694375291Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.774495291Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.856039805Z", "value": 74},
{"timestamp": "2024-03-07T07:18:28.934133593Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.01515209Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.095117625Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.175001784Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.254492535Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.33415167Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.417576635Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.493849172Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.575075477Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.653893875Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.734243187Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.814078162Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.896636117Z", "value": 74},
{"timestamp": "2024-03-07T07:18:29.97526229Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.054666225Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.134367024Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.214111471Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.29421003Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.374116237Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.457545426Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.549742885Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.630123013Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.710484709Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.790771301Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.870429924Z", "value": 74},
{"timestamp": "2024-03-07T07:18:30.950437091Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.046790652Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.126206555Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.20640633Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.286909531Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.366322713Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.446275192Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.541839472Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.623829747Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.702518864Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.79773108Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.87799732Z", "value": 74},
{"timestamp": "2024-03-07T07:18:31.958241479Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.038641479Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.118381638Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.200142312Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.294945503Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.374203646Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.546350224Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.630122901Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.709947604Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.790862901Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.871791062Z", "value": 74},
{"timestamp": "2024-03-07T07:18:32.950265715Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.045428906Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.12699934Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.206224266Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.286250314Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.366308713Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.523241379Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.606431175Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.686412039Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.766259558Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.846239429Z", "value": 74},
{"timestamp": "2024-03-07T07:18:33.925926628Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.00620986Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.087452645Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.166303811Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.24613997Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.328018468Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.406352801Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.48624448Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.566056159Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.650196933Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.726502047Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.805795357Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.886034461Z", "value": 74},
{"timestamp": "2024-03-07T07:18:34.966091292Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.045904379Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.127357565Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.210172161Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.301728051Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.382611507Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.462957235Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.542324146Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.622249201Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.70324165Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.799242955Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.878767625Z", "value": 74},
{"timestamp": "2024-03-07T07:18:35.957456071Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.053224767Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.133700159Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.213904415Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.294109407Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.377608164Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.54622248Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.629975765Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.710263829Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.79101343Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.870584596Z", "value": 74},
{"timestamp": "2024-03-07T07:18:36.949602482Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.046617709Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.125597322Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.205689354Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.286594443Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.366240682Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.445974569Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.541825825Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.623650147Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.702333729Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.797977561Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.878305881Z", "value": 74},
{"timestamp": "2024-03-07T07:18:37.957824344Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.05477349Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.135446226Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.216103891Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.294371375Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.373788558Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.530634664Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.616937617Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.6943699Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.774662316Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.871226726Z", "value": 74},
{"timestamp": "2024-03-07T07:18:38.949773667Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.029820226Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.109985634Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.189680737Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.26968464Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.350180353Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.507152506Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.589627454Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.670007038Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.749987517Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.830048797Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.909712923Z", "value": 74},
{"timestamp": "2024-03-07T07:18:39.99053302Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.072051102Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.15004777Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.229825753Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.309948697Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.38996412Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.470331864Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.550345784Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.635830752Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.710405974Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.792839322Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.869841556Z", "value": 74},
{"timestamp": "2024-03-07T07:18:40.950249012Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.045701036Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.127200046Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.210252786Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.300979523Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.382238596Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.461878851Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.542072899Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.62192013Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.703085603Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.801568Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.877594073Z", "value": 74},
{"timestamp": "2024-03-07T07:18:41.957158136Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.038592697Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.11812876Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.197851831Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.278105335Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.375689202Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.546041025Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.629883015Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.711282568Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.791866761Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.870049381Z", "value": 74},
{"timestamp": "2024-03-07T07:18:42.94963466Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.047549408Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.126402173Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.2057983Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.285871835Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.367529053Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.445635738Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.52600697Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.607206811Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.685917048Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.765728056Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.845480055Z", "value": 74},
{"timestamp": "2024-03-07T07:18:43.925739286Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.005984182Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.085784341Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.167732056Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.245875572Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.326660597Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.405953523Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.484982321Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.56616821Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.645925201Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.728225748Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.806094256Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.885642863Z", "value": 74},
{"timestamp": "2024-03-07T07:18:44.965835151Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.045605806Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.128475762Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.205807725Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.290226259Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.366158316Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.445620491Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.541634083Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.621670499Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.701820739Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.79715881Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.878825948Z", "value": 74},
{"timestamp": "2024-03-07T07:18:45.958165979Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.053027986Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.133419058Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.213802994Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.293601041Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.373794449Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.454995826Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.5493466Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.629958473Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.709534951Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.790019847Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.869922343Z", "value": 74},
{"timestamp": "2024-03-07T07:18:46.950128198Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.045404126Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.12577875Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.221748343Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.302480632Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.381840982Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.461710645Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.546107579Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.622065684Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.701296915Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.781866611Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.861666866Z", "value": 74},
{"timestamp": "2024-03-07T07:18:47.941529457Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.037329258Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.119858669Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.197891401Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.278311882Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.356911015Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.442435855Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.517933703Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.597602182Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.680196522Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.758289414Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.837769412Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.917399075Z", "value": 74},
{"timestamp": "2024-03-07T07:18:48.998324804Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.077241442Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.157385441Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.239412356Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.317734881Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.397509216Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.477453663Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.557476063Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.637641758Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.71799443Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.801452195Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.878235549Z", "value": 74},
{"timestamp": "2024-03-07T07:18:49.958860286Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.037645147Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.117564123Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.198096635Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.293059922Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.375567573Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.458661626Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.54940785Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.629420234Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.709917002Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.790060618Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.86963892Z", "value": 74},
{"timestamp": "2024-03-07T07:18:50.950288009Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.045002272Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.126169729Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.205614751Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.28628672Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.366470432Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.445497981Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.542611Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.62184847Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.701543957Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.797165805Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.877314061Z", "value": 74},
{"timestamp": "2024-03-07T07:18:51.957744301Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.055378025Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.148997726Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.229952767Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.309495357Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.389726461Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.469421596Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.549314235Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.629713499Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.7102855Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.78936073Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.869462425Z", "value": 74},
{"timestamp": "2024-03-07T07:18:52.949405817Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.044930353Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.12865935Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.205272944Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.287012082Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.366504657Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.445132686Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.525204558Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.605011821Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.685222316Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.764756139Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.848929489Z", "value": 74},
{"timestamp": "2024-03-07T07:18:53.926862381Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.005682795Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.085055497Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.165120265Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.245651049Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.32519316Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.408268172Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.485162918Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.565082854Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.645289829Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.725265317Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.805535557Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.885128355Z", "value": 74},
{"timestamp": "2024-03-07T07:18:54.966384325Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.045357923Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.128543559Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.20664586Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.300480409Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.380921625Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.462085722Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.544321853Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.621329848Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.701086231Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.781779768Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.861710295Z", "value": 74},
{"timestamp": "2024-03-07T07:18:55.941349014Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.036753518Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.118178863Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.198085359Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.292666469Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.372593892Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.453584741Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.548758045Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.629413278Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.711361088Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.789795549Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.869210619Z", "value": 74},
{"timestamp": "2024-03-07T07:18:56.95386429Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.045571828Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.126811318Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.205830036Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.285955155Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.366094739Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.444894192Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.540855305Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.621084425Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.701261833Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.796615777Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.880610214Z", "value": 74},
{"timestamp": "2024-03-07T07:18:57.957554145Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.052947385Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.133282873Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.213602393Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.295454587Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.372781814Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.45787203Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.532767157Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.613029557Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.693482325Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.773182164Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.853595636Z", "value": 74},
{"timestamp": "2024-03-07T07:18:58.933312339Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.017926074Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.093953939Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.173098641Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.253462257Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.33325032Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.414096305Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.493937008Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.574795057Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.65333611Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.73345435Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.813187149Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.892825227Z", "value": 74},
{"timestamp": "2024-03-07T07:18:59.97347502Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.053495019Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.135016493Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.213093033Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.293500106Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.373364521Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.453018824Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.548264191Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.628480191Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.710903874Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.789643776Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.869409727Z", "value": 74},
{"timestamp": "2024-03-07T07:19:00.949129854Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.044930646Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.127137721Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.206137367Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.302113744Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.381351214Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.461239438Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.541219853Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.621990702Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.705762579Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.796365827Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.880259113Z", "value": 74},
{"timestamp": "2024-03-07T07:19:01.957382148Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.052517211Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.132990588Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.212913755Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.293457179Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.372963578Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.545381548Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.628988754Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.708872369Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.788557904Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.869289968Z", "value": 74},
{"timestamp": "2024-03-07T07:19:02.948714671Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.044935816Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.126938475Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.205464584Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.285418407Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.364982054Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.445791399Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.525040101Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.605222021Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.687693704Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.765364932Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.844400002Z", "value": 74},
{"timestamp": "2024-03-07T07:19:03.925999716Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.005006561Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.084939201Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.165275649Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.246470498Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.32542848Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.404909598Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.484468029Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.564970813Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.645480926Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.725413853Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.805830493Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.885434428Z", "value": 74},
{"timestamp": "2024-03-07T07:19:04.966271773Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.044863898Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.125946715Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.205119257Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.28586073Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.365103672Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.444750967Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.540525775Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.621890673Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.701285904Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.797035656Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.878485546Z", "value": 74},
{"timestamp": "2024-03-07T07:19:05.956885991Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.052431807Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.132891711Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.212862398Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.29295859Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.373658655Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.545116496Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.628937717Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.709070325Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.789289909Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.86902626Z", "value": 74},
{"timestamp": "2024-03-07T07:19:06.949127923Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.044606411Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.133602041Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.220243331Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.300798019Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.380947875Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.461007107Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.541125602Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.620991906Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.703067908Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.796481305Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.877156538Z", "value": 74},
{"timestamp": "2024-03-07T07:19:07.957238777Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.052224592Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.132679281Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.21275032Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.296537878Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.373027504Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.529547017Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.612712237Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.693065037Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.772825196Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.852650284Z", "value": 74},
{"timestamp": "2024-03-07T07:19:08.935838544Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.012786731Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.093049771Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.173210634Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.252747433Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.332704072Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.412430151Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.497611535Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.572990823Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.653171239Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.732660997Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.812491397Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.892806597Z", "value": 74},
{"timestamp": "2024-03-07T07:19:09.972455235Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.054078565Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.132949251Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.213014083Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.29283901Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.372543489Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.545049332Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.629508378Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.711150108Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.789119672Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.868932056Z", "value": 74},
{"timestamp": "2024-03-07T07:19:10.948921367Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.044564943Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.125270928Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.204856271Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.288265684Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.364508269Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.536912608Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.620828613Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.700987621Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.796497981Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.876328924Z", "value": 74},
{"timestamp": "2024-03-07T07:19:11.960525475Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.05208802Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.132615477Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.212997685Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.292915444Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.372776083Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.454134517Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.554215572Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.629517228Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.709202347Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.78977934Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.869463211Z", "value": 74},
{"timestamp": "2024-03-07T07:19:12.949712907Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.044170337Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.126222628Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.204661217Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.285051649Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.36600141Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.444622399Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.524490526Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.604271677Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.688480355Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.765932991Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.845095069Z", "value": 74},
{"timestamp": "2024-03-07T07:19:13.925612157Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.004709851Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.084525754Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.164960379Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.246183996Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.325256346Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.404902169Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.484971288Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.564781176Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.644489527Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.723971989Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.807889787Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.884951414Z", "value": 74},
{"timestamp": "2024-03-07T07:19:14.964872245Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.04460786Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.126093718Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.205033652Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.300113227Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.383801136Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.460873643Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.540964971Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.62053921Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.700491785Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.796625922Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.876865026Z", "value": 74},
{"timestamp": "2024-03-07T07:19:15.957858019Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.052148825Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.132433145Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.212957401Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.293049945Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.372488056Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.452577719Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.549870002Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.62885784Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.708652687Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.788687183Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.868414894Z", "value": 74},
{"timestamp": "2024-03-07T07:19:16.948358093Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.044641318Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.142151906Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.231209712Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.315956855Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.396203575Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.476486774Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.55637103Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.636635798Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.7181662Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.796594357Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.875726835Z", "value": 74},
{"timestamp": "2024-03-07T07:19:17.956397587Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.052133484Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.132464172Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.212440107Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.293493836Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.372899531Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.452611626Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.532909162Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.61233284Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.693589162Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.771902214Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.855089035Z", "value": 74},
{"timestamp": "2024-03-07T07:19:18.933870056Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.012623558Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.094305672Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.172849125Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.252709316Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.332668676Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.413358532Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.492254434Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.573422947Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.652637378Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.732313217Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.812551968Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.893031969Z", "value": 74},
{"timestamp": "2024-03-07T07:19:19.974227842Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.053546112Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.13242275Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.212655998Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.292370301Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.372684829Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.452612924Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.548449013Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.628606037Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.708710644Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.788537044Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.868737747Z", "value": 74},
{"timestamp": "2024-03-07T07:19:20.948585203Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.045513069Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.125371948Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.20427729Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.284829866Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.364771978Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.444733161Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.539987809Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.621947075Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.700597537Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.795948025Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.876407353Z", "value": 74},
{"timestamp": "2024-03-07T07:19:21.956280024Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.051955313Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.132554545Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.213621586Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.292662096Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.379609371Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.467795079Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.548194119Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.628179687Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.708432039Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.791780011Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.868819686Z", "value": 74},
{"timestamp": "2024-03-07T07:19:22.950135016Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.044226526Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.126901633Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.20506275Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.2839727Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.368744771Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.444928156Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.524570619Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.604385626Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.684622522Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.764458425Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.844627801Z", "value": 74},
{"timestamp": "2024-03-07T07:19:23.924681177Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.004879032Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.084092343Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.164027766Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.244335734Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.324699254Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.40413698Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.48542511Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.564511892Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.644222771Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.724247283Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.803932274Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.884403474Z", "value": 74},
{"timestamp": "2024-03-07T07:19:24.964265009Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.045837235Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.126302707Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.203901327Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.284326127Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.363675725Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.443742829Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.54069188Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.623895436Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.700455494Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.795901918Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.876215934Z", "value": 74},
{"timestamp": "2024-03-07T07:19:25.955747101Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.051775542Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.132798039Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.234407449Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.308993136Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.388175726Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.468335118Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.548223597Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.6282211Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.708172268Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.789450669Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.868101739Z", "value": 74},
{"timestamp": "2024-03-07T07:19:26.950496462Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.043892931Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.125505189Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.204888771Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.300244891Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.384468833Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.460448859Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.540606202Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.619931641Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.700240729Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.795974257Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.876292721Z", "value": 74},
{"timestamp": "2024-03-07T07:19:27.960259351Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.051986025Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.132276905Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.212549769Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.292162088Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.371968836Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.452214298Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.532947984Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.612109636Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.691722137Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.772243598Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.856714954Z", "value": 74},
{"timestamp": "2024-03-07T07:19:28.93174284Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.011943717Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.093073768Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.172259787Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.252289901Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.332172144Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.412290547Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.49218783Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.572050169Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.654847645Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.732390623Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.811936321Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.892089604Z", "value": 74},
{"timestamp": "2024-03-07T07:19:29.972065031Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.051915562Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.134900015Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.215344978Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.292538068Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.371972791Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.452151834Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.54809674Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.628011015Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.708112523Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.791924431Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.868621265Z", "value": 74},
{"timestamp": "2024-03-07T07:19:30.956226936Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.04406035Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.12402989Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.203935557Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.284547593Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.367490734Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.44416744Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.539532314Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.620039613Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.699475456Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.779800323Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.859464678Z", "value": 74},
{"timestamp": "2024-03-07T07:19:31.941582698Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.035686836Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.115862263Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.196153755Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.291976709Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.37211604Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.452193292Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.550073111Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.627914041Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.708024125Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.788190656Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.868567396Z", "value": 74},
{"timestamp": "2024-03-07T07:19:32.947684775Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.043666705Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.12795567Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.204265176Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.283936412Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.363902335Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.443848291Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.524008742Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.60435617Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.685253742Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.764347569Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.844156308Z", "value": 74},
{"timestamp": "2024-03-07T07:19:33.924194808Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.003812699Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.083448094Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.163928834Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.248977224Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.324192106Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.404077805Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.484177713Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.564007349Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.644271832Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.72404886Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.804393984Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.884130819Z", "value": 74},
{"timestamp": "2024-03-07T07:19:34.963915911Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.043887883Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.12687656Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.20399893Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.299145725Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.379992225Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.459981157Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.539838409Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.619899852Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.699945424Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.795224347Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.875775039Z", "value": 74},
{"timestamp": "2024-03-07T07:19:35.960095173Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.051451982Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.13158053Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.211629558Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.291706842Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.37193747Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.451771234Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.549893838Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.628131281Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.707788053Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.788202713Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.868370333Z", "value": 74},
{"timestamp": "2024-03-07T07:19:36.947994433Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.04388254Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.123765488Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.204821077Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.298555007Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.379715844Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.459792328Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.540086764Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.619596176Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.700496597Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.795245279Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.876016132Z", "value": 74},
{"timestamp": "2024-03-07T07:19:37.957047657Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.051491251Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.131359128Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.216283262Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.292118176Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.37115354Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.451766441Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.531608173Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.611758546Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.691745974Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.774168859Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.851981374Z", "value": 74},
{"timestamp": "2024-03-07T07:19:38.932385475Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.029154479Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.108603219Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.187855319Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.26786278Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.350077793Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.427843397Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.507596713Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.588218478Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.667804626Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.747672086Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.827777819Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.909662272Z", "value": 74},
{"timestamp": "2024-03-07T07:19:39.987430532Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.067058248Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.147790125Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.227266641Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.30771279Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.389542844Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.467410367Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.547475524Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.627661385Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.708459086Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.787842898Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.867875095Z", "value": 74},
{"timestamp": "2024-03-07T07:19:40.947661147Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.044218951Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.125264301Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.203876721Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.284154678Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.363667962Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.443840991Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.539841963Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.622244401Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.699755061Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.795290305Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.884629898Z", "value": 74},
{"timestamp": "2024-03-07T07:19:41.971545842Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.051849175Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.131419835Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.214853474Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.291698469Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.387043825Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.467912055Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.547675035Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.626843168Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.707600933Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.791082572Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.883648695Z", "value": 74},
{"timestamp": "2024-03-07T07:19:42.964265788Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.043703713Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.12464215Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.203515595Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.283673296Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.36689471Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.444879707Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.523548671Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.603611908Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.683704201Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.763829198Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.843607123Z", "value": 74},
{"timestamp": "2024-03-07T07:19:43.927113146Z", "value": 74},
{"timestamp": "2024-03-07T07:19:44.003564958Z", "value": 74},
{"timestamp": "2024-03-07T07:19:44.083275875Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.163507528Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.243272525Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.323303634Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.40394428Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.486590622Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.564727139Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.64363412Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.723816877Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.803904498Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.883726615Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:44.965282461Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.044975779Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.126362345Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.204026349Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.299062969Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.379797151Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.461448421Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.542017515Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.622925681Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.699410197Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.794821601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.875073287Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:45.955418316Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.051002681Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.131784383Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.213579077Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.291427242Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.371268079Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.451890997Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.54697981Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.62755716Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.707392493Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.789039316Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.86755388Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:46.947043102Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.043363019Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.124945426Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.203288662Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.284058109Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.36708026Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.443298184Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.539298069Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.619604571Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.699453664Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.794559693Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.875558291Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:47.956952378Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.050505542Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.131201612Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.211685522Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.292316185Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.373160991Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.45160794Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.536504908Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.612794672Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.691480502Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.771402075Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.851572385Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:48.931268807Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.011328397Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.096832374Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.186149088Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.267073607Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.347202765Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.426668338Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.507209529Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.587342815Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.668208581Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.747325323Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.827221905Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.907277943Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:49.986969341Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.067760067Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.147216073Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.244652472Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.323489181Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.40360442Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.483675306Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.564357808Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.643129878Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.723145596Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.805304771Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.883495049Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:50.963797103Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.04449903Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.125875293Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.20333581Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.283316232Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.366252752Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.443224021Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.538452003Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.618984937Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.699266032Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.794494685Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.876917765Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:51.957271051Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.05053308Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.130626431Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.211222181Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.292619277Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.370534674Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.451308313Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.549199912Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.62708971Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.70716466Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.788028027Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.868457346Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:52.947740616Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.042079413Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.129071743Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.203286467Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.283071082Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.363720081Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.442448439Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.522225917Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.602420836Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.685868556Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.762495857Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.84244844Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:53.923138335Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.002663462Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.08281838Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.162391891Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.244871387Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.323020513Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.403698024Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.483245071Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.578145437Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.659097156Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.738652651Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.819001138Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.89856524Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:54.980584672Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.058575526Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.138940301Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.219291636Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.298227035Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.379173986Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.458783177Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.53859768Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.618412567Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.698987806Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.795071309Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.883328344Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:55.970179234Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.050485513Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.135411219Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.210627799Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.290890847Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.37097927Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.45340939Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.546441628Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.626543523Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.707063114Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.787171889Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.867308089Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:56.946809312Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.043910575Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.122499894Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.203418109Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.298529356Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.379134644Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.459451131Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.539261986Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.621895467Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.699063601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.794351135Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.875197415Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:57.954942638Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.050318109Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.130460517Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.211158189Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.29108546Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.370963163Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.450840579Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.532402987Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.611004818Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.690965881Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.774932322Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.851568808Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:58.931052463Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.011102071Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.090972446Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.170479046Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.251101678Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.332099542Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.413265694Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.491049764Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.571138284Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.650980371Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.730925019Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.812402339Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.891370474Z", "value": 73.7},
{"timestamp": "2024-03-07T07:19:59.97128741Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.050874617Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.130856481Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.212717066Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.29453045Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.370521336Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.45143872Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.56405356Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.675197648Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.770218751Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.851154855Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:00.935361745Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.028072383Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.112337225Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.187550126Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.283074878Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.362795622Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.444845903Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.551870852Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.635045549Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.719277623Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.806263747Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.890181485Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:01.970223317Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.050163997Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.130043653Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.210521837Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.291635509Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.370397501Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.450545733Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.545942709Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.626540701Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.706469285Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.78745739Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.869425463Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:02.946454717Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.041874605Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.123659286Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.202552894Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.282667718Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.362432494Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.444198551Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.522503839Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.604160872Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.684127344Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.762358327Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.84371696Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:03.925272265Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.012223029Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.09768448Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.179538505Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.260081138Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.339846874Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.419141634Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.498212394Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.579222611Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.658551003Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.743144069Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.819455852Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.898248915Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:04.97892886Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.058541188Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.139636749Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.218877238Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.301746271Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.379158183Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.458240207Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.53967372Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.618077536Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.702855435Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.794180697Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.879716676Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:05.956142603Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.049652346Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.129977507Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.210992556Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.291698453Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.370835325Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.451442598Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.545699062Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.626253375Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.707059656Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.786560849Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.869023611Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:06.94618269Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.04179029Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.127637054Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.202550052Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.298171413Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.378464638Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.460079272Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.538589424Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.618288824Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.698267457Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.793758514Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.875333564Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:07.954330436Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.05337039Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.129973854Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.210022343Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.289878352Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.369825624Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.450495106Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.530233899Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.611911284Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.690216028Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.770041541Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.84980523Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:08.930030999Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.009714176Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.090326953Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.170157682Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.249637755Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.329887813Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.413339855Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.490135191Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.570303904Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.650203081Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.734182164Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.810348283Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.891144741Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:09.970123149Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.049963159Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.130164352Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.210130313Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.291760883Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.369996188Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.542572597Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.62575632Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.709133867Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.802101882Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.882235332Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:10.967703536Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.042336246Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.126312994Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.218489298Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.297886587Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.378032644Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.45864795Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.54067708Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.618963457Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.697953354Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.793787579Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.874074661Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:11.955192655Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.049244608Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.132069547Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.210240915Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.290076221Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.371366215Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.542661312Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.626081675Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.706104021Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.790125664Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.867845801Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:12.958200888Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.041679523Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.123135662Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.202366103Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.282636769Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.365516844Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.519174588Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.601553223Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.682049201Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.765388604Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.842269765Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:13.922602318Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.010044412Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.097697002Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.178233044Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.258386046Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.337768295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.494929786Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.578188165Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.658798927Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.738465401Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.818627459Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.898320877Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:14.978442775Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.057693728Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.139944843Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.218828117Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.298592095Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.378428809Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.458534483Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.538654013Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.618379495Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.700581714Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.794110883Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.874094669Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:15.954149015Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.049723785Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.130107571Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.210208542Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.291156424Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.37055973Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.45037526Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.545897359Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.627084409Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.706350275Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.786627501Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.868986329Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:16.946499074Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.041813844Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.122567647Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.2018466Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.282740435Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.364154878Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.443660008Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.538548474Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.617983364Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.697554543Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.781913307Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.857944323Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:17.937621837Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.034586657Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.114017163Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.193733141Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.273300895Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.353939242Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.433897141Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.513883999Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.606265712Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.6897295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.770115975Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.849864561Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:18.930839132Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.012283176Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.090656881Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.169754651Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.25018295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.329465584Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.409689307Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.490129798Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.570179377Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.649593435Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.73119975Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.811098769Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.889976187Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:19.970471526Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.050044464Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.129404603Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.210187078Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.293071346Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.370164571Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.450447078Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.545508537Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.627482757Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.706339631Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.786579194Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.870585767Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:20.946000271Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.041218306Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.126812944Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.202053208Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.297527179Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.377916598Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.461890595Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.538087948Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.618164727Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.698229442Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.793515445Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.873785888Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:21.953955851Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.051315199Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.130303818Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.210366229Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.290387552Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.370291627Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.45020159Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.545686281Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.628327446Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.706229056Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.786555947Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.866168822Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:22.946431201Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.04185842Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.121818303Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.206008557Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.282321046Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.362640289Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.442089228Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.521926615Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.601725795Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.681749998Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.764006874Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.84221818Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:23.922315504Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.002181723Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.081941606Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.162087249Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.242318877Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.32305588Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.401783795Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.481807806Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.562339242Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.641870037Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.721834432Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.801359212Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.883051Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:24.961890402Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.041791118Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.124781915Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.201981797Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.297482425Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.379058661Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.45859608Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.537992187Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.617967719Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.697484274Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.793666022Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.873841746Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:25.953921437Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.052246451Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.130044253Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.209762921Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.289832053Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.369863648Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.449943884Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.54563376Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.627444013Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.706535224Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.786246403Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.866037135Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:26.94536601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.041664367Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.121770554Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.205460072Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.297432762Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.378148295Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.458209458Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.53800691Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.61793185Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.697798837Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.794991051Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.873904566Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:27.953851554Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.048966006Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.130331938Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.209823854Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.289703642Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.371521031Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.450363186Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.530324478Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.60986801Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.689813429Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.769672993Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.849866573Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:28.93175481Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.009822341Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.089575377Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.170188061Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.249406409Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.329613589Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.409761601Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.490931278Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.569685305Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.650189222Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.729257233Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.809657054Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.889713834Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:29.969763734Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.050563426Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.129096302Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.209751546Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.28987543Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.369741715Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.449576863Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.545249556Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.628498402Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.70577502Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.785916505Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.865596229Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:30.946188241Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.041360934Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.121702962Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.203334464Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.296900051Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.377376Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.457493612Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.537897369Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.617598277Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.697742386Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.796557672Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.873677907Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:31.956701889Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.049316533Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.129633409Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.209257837Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.289473722Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.374557769Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.450198771Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.545689417Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.625695381Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.705571329Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.78628443Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.865619738Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:32.946494983Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.04146438Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.12330961Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.201946902Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.281535074Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.363573424Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.441791996Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.522924649Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.601696885Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.681508097Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.76157595Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.841589595Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:33.921863847Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.003992597Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.082908833Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.161641582Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.241494682Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.321633255Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.401521524Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.481245376Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.56249003Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.641601658Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.722153799Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.801666708Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.881619105Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:34.961454925Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.04129017Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.12645729Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.201418516Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.282009793Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.361406414Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.441441179Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.536815984Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.61759539Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.700998796Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.793176544Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.873413773Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:35.95366505Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.049227792Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.129258493Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.210053931Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.290834008Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.369702916Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.449651729Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.545065095Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.625189012Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.705496066Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.785840271Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.86871427Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:36.946305897Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.041340959Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.121370348Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.203481978Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.338625735Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.424653335Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.521943758Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.601278331Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.681037672Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.777763807Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.857130476Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:37.937606489Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.032676655Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.117102239Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.193986314Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.273393143Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.353386053Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.433408594Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.513195711Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.593421965Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.674340283Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.753440136Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.833270069Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.913685474Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:38.993218255Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.076186975Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.15308577Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.235459833Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.31375383Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.393562547Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.47340448Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.55355259Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.634079964Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.713583945Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.819661253Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.90457871Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:39.985148323Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.064864209Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.145193535Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.225036876Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.30504073Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.386242056Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.465196949Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.545161987Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.625191249Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.70520995Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.785557644Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.866656698Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:40.949685706Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.040562813Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.120653323Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.201270681Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.29684216Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.377371806Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.456924236Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.541573948Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.618416872Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.697470453Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.792518796Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.873289946Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:41.952632903Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.048772094Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.130292141Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.209201498Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.289388552Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.36906815Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.449130596Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.544707707Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.625158217Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.708429369Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.785941701Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.865402419Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:42.946062177Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.040671128Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.125964969Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.20167058Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.282069283Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.366273235Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.457234632Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.537086389Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.617448164Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.69738437Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.77753904Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.861082224Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:43.937276124Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:44.017518506Z", "value": 73.7},
{"timestamp": "2024-03-07T07:20:44.096488664Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.176564038Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.257128468Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.337357155Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.418856338Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.497367359Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.577243501Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.657167323Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.737403626Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.817325144Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.89706359Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:44.981192087Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.057409539Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.136970897Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.216444543Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.297148525Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.376833276Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.45691889Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.54005641Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.616912071Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.696679317Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.794408205Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.873049403Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:45.953104361Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.048725793Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.128760303Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.209959071Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.289036876Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.369122715Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.449354666Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.545382945Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.625536816Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.705153822Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.784794156Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.865258203Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:46.944964201Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.040294369Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.122335249Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.201121887Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.299096216Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.376986341Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.456818612Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.537440131Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.617055185Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.697115168Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.792452151Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.875882184Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:47.953015765Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.047917484Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.129097276Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.208945802Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.289024217Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.368759272Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.451602328Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.528725445Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.60903058Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.688906659Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.768850321Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.848910432Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:48.928913519Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.011793631Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.088965069Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.168321979Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.248639914Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.328984217Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.408690056Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.488429431Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.571442823Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.648786069Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.729100644Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.809499699Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.889032098Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:49.983821049Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.065489065Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.145771704Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.224991463Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.304743542Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.384939365Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.46447778Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.547317188Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.624495986Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.706546978Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.785401488Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.864972575Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:50.944670318Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.041520231Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.120609078Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.200700101Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.298186366Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.376946285Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.533813225Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.616516954Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.696458921Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.792376834Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.873438866Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:51.952753248Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.048136185Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.129486025Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.208722008Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.289417319Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.368841654Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.540953532Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.625218158Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.705035485Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.791317616Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.865160444Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:52.945030827Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.040240835Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.120533171Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.200368322Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.280066002Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.361629666Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.51734851Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.600288336Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.680334463Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.763246928Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.840746942Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:53.920316269Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.000565917Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.080497325Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.160439196Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.240417932Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.323538525Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.400735755Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.480884699Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.561464523Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.640346874Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.720414985Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.800402425Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.883026314Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:54.960922136Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.041431016Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.120353527Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.200373799Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.296079008Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.375985936Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.548927479Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.632344489Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.71247884Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.79246804Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.87230812Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:55.954544809Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.054239492Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.131087218Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.208746305Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.288301648Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.36830112Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.540827848Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.624158329Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.704723242Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.788522236Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.86523937Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:56.944831961Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.040552851Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.136643244Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.216797628Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.296962124Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.380423326Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.461206671Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.551918949Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.632334966Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.712864998Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.792853334Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.872452102Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:57.955624888Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.055221043Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.143459113Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.224665337Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.304564073Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.384904858Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.465021514Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.54750678Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.624862666Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.70464105Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.785056715Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.864977563Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:58.944455882Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.024714843Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.105805516Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.184022267Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.265770828Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.34443622Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.42493918Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.504740348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.584814669Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.669452096Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.744961485Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.825355486Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.905993167Z", "value": 73.5},
{"timestamp": "2024-03-07T07:20:59.98434867Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.065068559Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.143922494Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.230111826Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.305175584Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.384398736Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.464764288Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.545113137Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.624905217Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.70552213Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.791336902Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.880293052Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:00.960609709Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.041258237Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.120876718Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.200742718Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.296591352Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.380403371Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.45686889Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.537256298Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.616736123Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.696713355Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.791923077Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.872586038Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:01.955556232Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.048135648Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.12977733Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.208762306Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.288565811Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.368572291Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.447948948Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.545832815Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.624323327Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.70416296Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.784685569Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.86516421Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:02.944541762Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.039824348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.121973166Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.200254974Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.280803087Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.360563776Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.440524112Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.520168961Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.600242962Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.683241605Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.760826612Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.841072933Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:03.920493397Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.000666886Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.080616599Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.160761224Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.243181147Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.320605962Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.400609915Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.480480716Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.561200765Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.640052877Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.720614911Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.803089457Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.880637985Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:04.960152145Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.04029517Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.120285811Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.200318533Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.295757087Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.378643986Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.456589122Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.537178515Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.62025991Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.696065589Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.791476399Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.872283233Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:05.9550461Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.048369037Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.128533054Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.208539856Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.288413057Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.368400274Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.448511331Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.54730576Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.624600911Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.704701313Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.785166546Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.864506595Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:06.94428882Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.039749839Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.120023552Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.19971413Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.279990819Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.359968213Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.44069239Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.535863489Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.616223667Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.696492676Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.791671583Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.872068336Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:07.95276637Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.047658173Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.128464751Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.208314112Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.288914162Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.368474659Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.448597461Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.52850887Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.608321176Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.688077417Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.768680219Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.84818382Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:08.927600317Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.008082415Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.088163745Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.168015762Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.248620484Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.329509878Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.408419431Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.488184921Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.568298442Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.64847718Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.728252942Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.808140607Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.88923653Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:09.968350531Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.048135988Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.129395719Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.207883288Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.288218249Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.368030363Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.449023149Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.544005833Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.625629371Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.704266572Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.78451875Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.866420625Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:10.944822658Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.040061245Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.119810031Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.199984417Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.295515356Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.376107055Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.456355937Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.55151334Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.633968432Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.712391808Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.79248069Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.871944324Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:11.951450038Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.046910897Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.127728516Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.207905814Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.288359048Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.368620186Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.447885868Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.543660616Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.623799738Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.705085261Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.802149033Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.880277754Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:12.960121068Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.040402014Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.119888656Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.201836836Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.280230037Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.365164778Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.439613561Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.519804363Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.600323293Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.682208241Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.760194562Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.840618612Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:13.922237895Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.000011736Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.079796746Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.160155549Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.240046287Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.321691394Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.400180052Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.487206858Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.575826018Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.655894868Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.738148552Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.816163865Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.895715243Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:14.976187966Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.059454354Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.136417923Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.216202677Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.296056679Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.375212249Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.455679404Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.55116148Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.635345149Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.712333166Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.791851616Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.87197493Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:15.951769284Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.048316673Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.128198452Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.209852743Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.288158169Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.367792139Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.447362077Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.54322009Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.623588813Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.703837632Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.785635475Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.863753445Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:16.944015031Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.03933746Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.120661575Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.199930233Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.295294422Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.377308202Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.455640923Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.551142104Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.632096043Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.712575678Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.792209297Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.871718947Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:17.953847351Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.04718709Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.128291046Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.207627736Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.287588747Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.367290046Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.447414768Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.53242375Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.607273078Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.687576457Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.767612348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.847961775Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:18.927855138Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.008142005Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.088635848Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.16766857Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.24864939Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.32780608Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.407630387Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.48772295Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.567647897Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.650382542Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.727667647Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.809924883Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.887976453Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:19.968734968Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.047821547Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.12754019Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.208516945Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.289403301Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.368036919Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.44767185Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.543304903Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.624050043Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.70450203Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.784953601Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.863866932Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:20.943587879Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.039511556Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.120792536Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.199826443Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.295359784Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.381215935Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.456078767Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.551134028Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.631907359Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.712416883Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.791847942Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.872587097Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:21.952149708Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.047140233Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.12948483Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.207238192Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.28806506Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.367530903Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.448138602Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.546554282Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.624172379Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.703415406Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.784217346Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.864464726Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:22.943589736Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.039494566Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.121925659Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.200480398Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.279576736Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.361644053Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.440633352Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.519666459Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.600880527Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.681740611Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.759799253Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.839706441Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.91946438Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:23.999798288Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.078935779Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.159924471Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.243193965Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.320480607Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.399438258Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.478826469Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.560131449Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.639363436Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.720258273Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.80051698Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.879706375Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:24.959872987Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.039635023Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.11934445Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.199456566Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.295109204Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.377463081Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.455868028Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.551195769Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.633611375Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.711785505Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.791375957Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.871691369Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:25.954307902Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.047315386Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.127727886Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.208303651Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.287672982Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.367522218Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.447485182Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.544341468Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.623743472Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.703573892Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.799151522Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.879617398Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:26.959484266Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.039917342Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.122267155Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.199869702Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.294801699Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.375529432Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.45588478Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.551920554Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.632151135Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.711476626Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.791355334Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.871673338Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:27.95151707Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.047097836Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.127121536Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.210226711Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.287725417Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.368822078Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.447401713Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.530464103Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.60777225Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.687330829Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.775916391Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.863165088Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:28.943420436Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.023430504Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.103201853Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.183390097Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.263462565Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.343338745Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.424274222Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.504485987Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.583264758Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.663881419Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.744049119Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.823626387Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.906842505Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:29.984355932Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.063911312Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.1435465Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.223345432Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.303397741Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.383532769Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.466147703Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.543081706Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.622969854Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.70259845Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.783367303Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.863504444Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:30.94322504Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.041491952Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.118664675Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.199522392Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.294929206Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.375385323Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.45541664Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.550312254Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.633051444Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.711196168Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.791261116Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.871049809Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:31.950500485Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.046473252Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.126544568Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.207850702Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.28744813Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.367856183Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.447243467Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.542855178Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.622561919Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.702627411Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.786366667Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.863595229Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:32.94352581Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.039038609Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.11973127Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.199575259Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.279362831Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.36233111Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.439499097Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.519168493Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.599243522Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.678979383Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.759410924Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.839376449Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.922982392Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:33.99980705Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.079110495Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.159651796Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.239086153Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.319205502Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.399348243Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.482484074Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.559187612Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.639017969Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.720138407Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.800435548Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.879226096Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:34.959203237Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.043283292Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.119642479Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.199077732Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.294975587Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.374495896Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.455006381Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.550860589Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.632843171Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.711265719Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.79123918Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.870534593Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:35.950433493Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.046509941Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.126907691Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.2076232Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.287407797Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.367240746Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.447273151Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.542933215Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.623356884Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.703132841Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.783778591Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.863065876Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:36.942403272Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.0385018Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.120164319Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.198489523Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.279195528Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.35941859Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.439378899Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.534376274Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.614625672Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.694885853Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.790442685Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.870877874Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:37.953654026Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.046450855Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.126420445Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.207094707Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.287049192Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.367292286Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.447612083Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.531672203Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.607240062Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.687360435Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.767512489Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.847162526Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:38.926857779Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.007391369Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.095309732Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.18193859Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.263295348Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.343122249Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.423385343Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.50287874Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.58351153Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.66631501Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.743345781Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.822620906Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.90290608Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:39.982888789Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.063412075Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.143066113Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.224528631Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.303126124Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.383438914Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.463574968Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.543145613Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.62255821Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.702149784Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.783545582Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.86341754Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:40.943463386Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.038588665Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.118620911Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.199586374Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.294122565Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.378814526Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.455161265Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.550177617Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.683759467Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.774631816Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.854898206Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:41.934553332Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.032604726Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.110196778Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.191440769Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.286226784Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.366292182Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.446524652Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.542910765Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.624007332Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.703955386Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.797685337Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.878940336Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:42.959194022Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.038652091Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.118282673Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.198365063Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.27920115Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.359296724Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.438588394Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.518474079Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.599001078Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.678878636Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.761236163Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.83917196Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.919372302Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:43.998557668Z", "value": 73.5},
{"timestamp": "2024-03-07T07:21:44.080055515Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.163679379Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.239227687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.322468863Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.398997043Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.47835508Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.558909023Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.638586613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.718547979Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.798891777Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.879282424Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:44.959473902Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.038938788Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.11922569Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.198614864Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.294967442Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.374657576Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.455270686Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.54967075Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.631044374Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.71098974Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.790217538Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.870494168Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:45.952461712Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.046640592Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.126600614Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.206454524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.286990387Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.366819209Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.446582592Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.545213539Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.622391607Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.702304109Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.783144388Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.862886299Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:46.942496977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.038489746Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.121721579Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.199088512Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.293919008Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.374841623Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.454581678Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.550811215Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.63051911Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.717456609Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.806113853Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.886273172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:47.966879499Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.046666145Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.128041497Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.206611855Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.289636359Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.367074204Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.447706963Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.527072713Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.606390592Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.687000727Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.766384525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.849203621Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:48.927129275Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.006967217Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.08661636Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.166527326Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.246387157Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.326811244Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.409564901Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.486560698Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.566558448Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.646882759Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.72681843Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.806637333Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.886105387Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:49.968367427Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.046838905Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.126662256Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.211485322Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.287050206Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.366913045Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.446615052Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.543723374Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.623023685Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.702541371Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.783830803Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.862854985Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:50.942228768Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.03837869Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.123307708Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.198926832Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.294151698Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.374851209Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.454242336Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.549772865Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.630927481Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.711314992Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.790347303Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.870419102Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:51.950017141Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.045458486Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.136322901Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.222240624Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.303571176Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.382339871Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.462408662Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.543226797Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.623248485Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.702406267Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.782200914Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.863477226Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:52.942245248Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.03774077Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.125689343Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.213342172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.293869363Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.374118699Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.457121508Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.535621434Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.614566033Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.694396968Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.774244575Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.854125942Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:53.934138638Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.020276681Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.094398428Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.176186613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.254730987Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.334324482Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.414045754Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.494399057Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.578334315Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.657344194Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.734294103Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.813773134Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.893781766Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:54.973703325Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.053898005Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.134924525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.213849412Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.293683707Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.373802995Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.453611914Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.549314124Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.629607396Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.714908191Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.790062196Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.869800811Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:55.950219619Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.045486597Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.128077086Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.205994036Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.288565518Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.365735876Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.446555004Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.54238627Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.622118358Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.702104621Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.78300343Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.867375456Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:56.942522421Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.038014391Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.119596464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.198447239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.293554985Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.374216065Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.456333563Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.549662812Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.63013234Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.710184204Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.790078723Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.870123291Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:57.950117459Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.047417367Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.127901871Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.206197637Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.286377374Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.366121365Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.445600045Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.525739909Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.607413758Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.686135861Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.765999532Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.846370277Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:58.925865948Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.0057525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.085802668Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.168372806Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.248124926Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.327318581Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.40653182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.48631722Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.567740669Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.661690463Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.745148921Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.822547376Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.901992807Z", "value": 73.1},
{"timestamp": "2024-03-07T07:21:59.9824104Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.062427416Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.143497841Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.222529096Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.303409057Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.382441848Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.462560688Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.54445569Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.622187584Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.702577369Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.797551195Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.885971641Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:00.973037526Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.054488336Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.133680231Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.21417616Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.294188248Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.374071792Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.457377419Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.550386412Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.630205924Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.715659296Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.790202325Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.870100461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:01.949795525Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.047542794Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.125897985Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.20615801Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.287045683Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.365977482Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.445921762Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.543240935Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.624485792Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.705518521Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.797101914Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.877913043Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:02.958001899Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.03888698Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.119248221Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.199067157Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.278350509Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.358035366Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.437477182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.517921398Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.598106671Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.677702567Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.760608482Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.839244921Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.918440273Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:03.997750409Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.07785565Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.157906874Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.238987316Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.318524172Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.398059012Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.478071677Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.55860335Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.638566415Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.718629671Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.800774241Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.878281208Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:04.95750248Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.037695433Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.118303298Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.198347195Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.293453662Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.376208153Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.4541708Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.549552596Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.629988557Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.709823462Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.791027935Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.870487415Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:05.951550481Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.045167187Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.12791547Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.206074822Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.285986174Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.365767799Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.538030674Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.624344559Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.70196167Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.782581023Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.862165464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:06.941703984Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.037319668Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.118426734Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.203698443Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.293355467Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.373491268Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.546067711Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.629906362Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.710007091Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.7900067Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.870902054Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:07.949950526Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.044964706Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.129104702Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.205878069Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.285715182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.365717927Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.522766551Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.605466898Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.685609835Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.766478821Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.845793117Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:08.926468279Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.005787503Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.086900489Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.165096641Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.245048218Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.325660308Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.405428301Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.485952775Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.566116Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.647686138Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.725799858Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.805857163Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.885701412Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:09.965725918Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.045579031Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.125636464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.208697996Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.285980131Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.366346653Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.53794396Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.621268755Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.70318619Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.797726002Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.879750092Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:10.958166341Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.038154686Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.117897975Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.197844337Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.29400159Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.373110478Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.545869163Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.630423655Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.709727616Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.789743034Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.869531059Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:11.94940462Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.045170801Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.129225038Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.205904037Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.28572467Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.366164152Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.538002964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.621397904Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.701766665Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.784436357Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.861804285Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:12.941520342Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.037187355Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.118942966Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.197907567Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.27782804Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.35856701Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.514419507Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.600558641Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.677445608Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.758052354Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.838301148Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:13.917273109Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.000664273Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.086529455Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.173187214Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.25390804Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.33366349Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.413221723Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.493532789Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.574429392Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.653712233Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.733630307Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.813592669Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.893581366Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:14.973887312Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.05364209Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.136627366Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.213508894Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.294034264Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.373689138Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.453666476Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.549914993Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.629357163Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.712490151Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.789840767Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.869842969Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:15.949994867Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.045256696Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.124985906Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.205369964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.289676937Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.365741504Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.537910685Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.621255354Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.701199092Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.781076238Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.861512328Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:16.942625859Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.036978215Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.117860738Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.19734102Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.292974465Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.37328022Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.545630745Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.63004239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.70981688Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.788914058Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.869836101Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:17.949377726Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.0455649Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.126048287Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.206151577Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.285396851Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.365433261Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.521996383Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.60510182Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.684998998Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.765311536Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.84994763Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:18.928204711Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.005523871Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.084962553Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.16485634Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.245240206Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.325831177Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.408085637Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.485681086Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.565449528Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.646008723Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.725262221Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.8068698Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.887039875Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:19.967615421Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.046105335Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.128187827Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.206201004Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.285751238Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.365443936Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.537540126Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.624144605Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.70139071Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.782223921Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.861341387Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:20.94210407Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.036208235Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.117231782Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.197028609Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.277544188Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.35755823Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.437559153Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.532793335Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.613580882Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.693518348Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.7911477Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.884626008Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:21.965346515Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.045422958Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.139482163Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.220965839Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.301262666Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.382230469Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.461311807Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.541716123Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.621255509Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.70113784Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.782646827Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.861293893Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:22.941693536Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.038459463Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.117293953Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.196526075Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.277011575Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.357445554Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.437657165Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.517287687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.59726493Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.677281981Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.757026104Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.837266067Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.917613582Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:23.998428009Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.077193923Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.157082398Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.237233657Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.316871188Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.397673615Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.477185866Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.559052486Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.637226144Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.716956379Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.797198966Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.877166001Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:24.956972876Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.037024743Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.118531747Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.197316541Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.292612579Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.372935615Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.545261598Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.629162652Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.709115127Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.79657692Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.884350392Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:25.965326996Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.045329935Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.124676458Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.205044645Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.285426305Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.367925022Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.444665367Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.540583038Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.621104185Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.701942229Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.796688955Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.877212375Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:26.959232435Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.039090287Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.117274089Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.197028484Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.292623691Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.373058918Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.454207266Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.55080545Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.629139524Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.709734912Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.789539227Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.869268918Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:27.949174961Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.044545272Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.127180341Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.204989423Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.285332587Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.36489719Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.444744545Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.525034301Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.605082776Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.68609874Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.765384687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.845037963Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:28.925962183Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.004638177Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.084720253Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.165181785Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.246584149Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.3253332Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.405062859Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.484937862Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.564998434Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.645871038Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.727195611Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.807508695Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.88489896Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:29.96496446Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.045030951Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.125521315Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.205123519Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.285311258Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.366891831Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.44537317Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.540686009Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.620953077Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.700489232Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.780745132Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.860888008Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:30.94443975Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.036837611Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.116638054Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.19684301Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.293549803Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.372650246Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.452812034Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.550003178Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.629113413Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.709731809Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.788571324Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.869030872Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:31.948304532Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.044364476Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.127564634Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.205289428Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.285475312Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.365260364Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.444781127Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.540580239Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.620783211Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.702162632Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.796356302Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.878555788Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:32.958945704Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.052510574Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.13262097Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.212779174Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.294060131Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.372810206Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.452967802Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.533212151Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.61305685Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.693459855Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.773658123Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.854327591Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:33.932403714Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.013052542Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.093023738Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.173006455Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.252806995Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.332776975Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.414764428Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.492859079Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.572569827Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.653352607Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.732812827Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.812603767Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.892756947Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:34.97418968Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.052410251Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.132373543Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.212626532Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.292664128Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.372739132Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.544922782Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.628949565Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.708784697Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.788600821Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.868676434Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:35.948551278Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.044240694Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.127480533Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.209710547Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.284970859Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.364817576Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.536858505Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.620271752Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.700695461Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.78121853Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.864164064Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:36.94075417Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.03607085Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.117017119Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.196070619Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.276725464Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.356687956Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.529070454Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.612577333Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.692665746Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.788217338Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.868546839Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:37.948734195Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.044323612Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.126565274Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.204890101Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.284533489Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.364619086Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.521344421Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.604452964Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.684924161Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.765839198Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.84508777Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:38.924960438Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.004535154Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.084952943Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.164864108Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.244862217Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.32841924Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.404737026Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.484701695Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.564625339Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.644613304Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.724899285Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.804715121Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.884779342Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:39.964549322Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.044468103Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.12494026Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.220346445Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.300509994Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.380402918Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.462419973Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.541001184Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.620148604Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.70077465Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.795965442Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:40.922276962Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.019883564Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.100140777Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.179894534Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.260874084Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.34059344Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.512851491Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.596369443Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.677980193Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.772299113Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.852489862Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:41.933041859Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.028210316Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.108915977Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.188395046Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.290101619Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.364763916Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.444254377Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.541865555Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.620291887Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.700666476Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.781127146Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.877698867Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:42.956347855Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.036627053Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.116639242Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.196339687Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.276394596Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.356421473Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.513424153Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.596961081Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.676570613Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.756700435Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.83670088Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.916326253Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:43.99664321Z", "value": 73.1},
{"timestamp": "2024-03-07T07:22:44.076824807Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.15818599Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.236176545Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.316134238Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.39600086Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.476198841Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.556325622Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.638587445Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.716398961Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.796759214Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.876287371Z", "value": 73},
{"timestamp": "2024-03-07T07:22:44.956691849Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.035898085Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.116723939Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.198911074Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.292085674Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.372864968Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.544492267Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.628015115Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.708627529Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.788788743Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.869729957Z", "value": 73},
{"timestamp": "2024-03-07T07:22:45.947975969Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.044113834Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.125817929Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.204300837Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.284841923Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.364625249Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.536872485Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.620016005Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.700568515Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.796125036Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.875844265Z", "value": 73},
{"timestamp": "2024-03-07T07:22:46.956024807Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.037032709Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.116570562Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.196132479Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.276698877Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.356093211Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.528464863Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.612914144Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.692139229Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.789158344Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.868612581Z", "value": 73},
{"timestamp": "2024-03-07T07:22:47.947816354Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.044251244Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.125261515Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.204782728Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.284389477Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.367042053Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.52096758Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.603945628Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.684464634Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.764326551Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.844458485Z", "value": 73},
{"timestamp": "2024-03-07T07:22:48.924551411Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.004541552Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.08379835Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.164912044Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.244474314Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.325375144Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.404159045Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.484759395Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.565315265Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.644715903Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.724371068Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.804255546Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.884100376Z", "value": 73},
{"timestamp": "2024-03-07T07:22:49.96458863Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.044964244Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.126386195Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.204306255Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.284445165Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.364192811Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.53639512Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.619755376Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.700216847Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.802035837Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.876121015Z", "value": 73},
{"timestamp": "2024-03-07T07:22:50.955627188Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.035867218Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.116285009Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.195768398Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.292215833Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.373049048Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.452191253Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.547747071Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.627644989Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.708070747Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.788186745Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.868740344Z", "value": 73},
{"timestamp": "2024-03-07T07:22:51.950539863Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.043787072Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.123466621Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.203549596Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.284166874Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.364193688Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.443889174Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.543395395Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.620149183Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.70097587Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.795140295Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.875568933Z", "value": 73},
{"timestamp": "2024-03-07T07:22:52.955694179Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.036286914Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.118330114Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.195743102Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.275443772Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.35570185Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.435536537Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.515449815Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.596502102Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.676058196Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.755684306Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.835754448Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.916554415Z", "value": 73},
{"timestamp": "2024-03-07T07:22:53.996745453Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.076624715Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.155807945Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.239646506Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.315830118Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.401802089Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.476231523Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.556054305Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.635506719Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.717222014Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.799055774Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.87596905Z", "value": 73},
{"timestamp": "2024-03-07T07:22:54.95552476Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.036176663Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.115777877Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.195400115Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.275997778Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.356198385Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.435306766Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.531507353Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.611534648Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.692020247Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.787115265Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.86743504Z", "value": 73},
{"timestamp": "2024-03-07T07:22:55.955439012Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.043329417Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.123829896Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.203452934Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.284337573Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.363867203Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.44418013Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.543826128Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.62022894Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.69934961Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.780649065Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.859509767Z", "value": 73},
{"timestamp": "2024-03-07T07:22:56.940056806Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.035792113Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.118975826Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.195749486Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.291297241Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.371794456Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.451775671Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.547254913Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.627067328Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.710407841Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.788137374Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.870248734Z", "value": 73},
{"timestamp": "2024-03-07T07:22:57.948089467Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.043594918Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.124088933Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.203266083Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.286214948Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.363930657Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.444149536Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.523704767Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.603909246Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.683624828Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.763804827Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.8461927Z", "value": 73},
{"timestamp": "2024-03-07T07:22:58.924157849Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.003937239Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.084387671Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.163546965Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.244200564Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.324150227Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.406561332Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.484045809Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.563925392Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.643784078Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.723074189Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.803380172Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.883700779Z", "value": 73},
{"timestamp": "2024-03-07T07:22:59.964376938Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.044351081Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.124845992Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.203760071Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.284148614Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.364172901Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.443974788Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.539588431Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.620910415Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.700456846Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.795135224Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.876272984Z", "value": 73},
{"timestamp": "2024-03-07T07:23:00.955844631Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.037351031Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.116130101Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.195253235Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.276128627Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.35544613Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.435651665Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.531633021Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.613986653Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.692492859Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.787428198Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.867697062Z", "value": 73},
{"timestamp": "2024-03-07T07:23:01.947797861Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.043176688Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.123446863Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.205715824Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.284292078Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.364308846Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.443810156Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.53932332Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.619836119Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.700018391Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.795665186Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.875627458Z", "value": 73},
{"timestamp": "2024-03-07T07:23:02.95525008Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.036469761Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.116433824Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.195176894Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.275411454Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.359747712Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.435739004Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.51545014Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.595589371Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.675587002Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.755720762Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.835442777Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.919489147Z", "value": 73},
{"timestamp": "2024-03-07T07:23:03.995585751Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.075197111Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.155508246Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.235672502Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.315777429Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.396037333Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.476837301Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.555896691Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.635931123Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.71573109Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.795555313Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.87688773Z", "value": 73},
{"timestamp": "2024-03-07T07:23:04.955449744Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.037122129Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.115301423Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.195732175Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.291347259Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.371601434Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.451520538Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.547556166Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.628660423Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.707553669Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.791840808Z", "value": 73},
{"timestamp": "2024-03-07T07:23:05.868701893Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.124497534Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.203073949Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.28376835Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.363174334Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.443674912Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.541245166Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.619431118Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.699191694Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.794872059Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.875352413Z", "value": 73},
{"timestamp": "2024-03-07T07:23:16.954943581Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.035574078Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.116382047Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.195392703Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.290805325Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.371327374Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.451109583Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.546622396Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.627535805Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.707635966Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.787505503Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.867341984Z", "value": 73},
{"timestamp": "2024-03-07T07:23:17.947032128Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.042366477Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.123045007Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.203291536Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.283666129Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.363143537Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.443197394Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.523012691Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.603067988Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.683075413Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.763690006Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.843999447Z", "value": 73},
{"timestamp": "2024-03-07T07:23:18.923306264Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.002566776Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.084560059Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.163884571Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.242295387Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.324885438Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.402774301Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.483372223Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.563735104Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.643040928Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.723221473Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.803095874Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.885246757Z", "value": 73},
{"timestamp": "2024-03-07T07:23:19.963660485Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.044074918Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.124878952Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.20414196Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.286455307Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.363582026Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.443597003Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.538871865Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.619027962Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.699130011Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.794461001Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.87511153Z", "value": 73},
{"timestamp": "2024-03-07T07:23:20.954965131Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.035488845Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.115091662Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.195300527Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.28981574Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.370903038Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.451285951Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.546379277Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.628183792Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.706662672Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.787084817Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.866918546Z", "value": 73},
{"timestamp": "2024-03-07T07:23:21.9472605Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.042389569Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.122787971Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.206102439Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.28311911Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.362812519Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.443328968Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.53859055Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.619628792Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.699205113Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.795324872Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.874986409Z", "value": 73},
{"timestamp": "2024-03-07T07:23:22.955247082Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.050320184Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.130349593Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.212313084Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.291012925Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.374114017Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.450821759Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.531180289Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.611968035Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.691018692Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.770623717Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.851575751Z", "value": 73},
{"timestamp": "2024-03-07T07:23:23.932328201Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.011226441Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.090862219Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.171099532Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.250852334Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.331655408Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.410374192Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.498247832Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.586256704Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.666634114Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.746626788Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.826897669Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.906649095Z", "value": 73},
{"timestamp": "2024-03-07T07:23:24.987051048Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.071611662Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.147337324Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.226984813Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.307324495Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.386785168Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.466829234Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.546493235Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.627799222Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.706668662Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.786960984Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.866142553Z", "value": 73},
{"timestamp": "2024-03-07T07:23:25.946506171Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.042330026Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.124359533Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.231685253Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.31506945Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.394350507Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.475077933Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.555860976Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.634559536Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.715116594Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.797387894Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.87490591Z", "value": 73},
{"timestamp": "2024-03-07T07:23:26.954667767Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.034914937Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.114981979Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.195056253Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.290257675Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.380017653Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.466608636Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.546965022Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.626840832Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.705990177Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.786566115Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.866424229Z", "value": 73},
{"timestamp": "2024-03-07T07:23:27.947738312Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.042270198Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.124262041Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.202485274Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.282389468Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.362345949Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.442415583Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.525843172Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.602908548Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.682531685Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.762307271Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.842308457Z", "value": 73},
{"timestamp": "2024-03-07T07:23:28.922748043Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.002605389Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.085929906Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.162605681Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.242552307Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.32338127Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.40381548Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.483115257Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.562795579Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.645773312Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.722149407Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.802593089Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.882029027Z", "value": 73},
{"timestamp": "2024-03-07T07:23:29.962570885Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.042487399Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.122801929Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.206157102Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.28288363Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.362627056Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.44306469Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.537977696Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.619066787Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.698521413Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.796041974Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.875108215Z", "value": 73},
{"timestamp": "2024-03-07T07:23:30.954339161Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.035366748Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.115035677Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.19504752Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.290427247Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.374089716Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.542953344Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.626382725Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.706392647Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.78689761Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.869047726Z", "value": 73},
{"timestamp": "2024-03-07T07:23:31.94633339Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.04568432Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.124087393Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.202160514Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.282649892Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.36241463Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.442540713Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.538201112Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.62205875Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.698916029Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.793958668Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.874300879Z", "value": 73},
{"timestamp": "2024-03-07T07:23:32.954209713Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.034638548Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.114159478Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.197562683Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.274458075Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.354446589Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.511502368Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.594450468Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.675202503Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.754299081Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.837114222Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.91443547Z", "value": 73},
{"timestamp": "2024-03-07T07:23:33.994174512Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.074327347Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.153608181Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.233906936Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.314459931Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.39504659Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.474529376Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.554848674Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.634621509Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.715039368Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.79439265Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.877702479Z", "value": 73},
{"timestamp": "2024-03-07T07:23:34.954410511Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.034217233Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.115766997Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.194993591Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.289392422Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.370373321Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.542548408Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.626827871Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.706632321Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.786814788Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.866845894Z", "value": 73},
{"timestamp": "2024-03-07T07:23:35.946557161Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.041850712Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.122525979Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.202659582Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.283009057Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.362123747Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.442303014Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.538175126Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.618799129Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.699802493Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.794014571Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.874247566Z", "value": 73},
{"timestamp": "2024-03-07T07:23:36.954577745Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.035083509Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.119888827Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.194583898Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.291540427Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.36970974Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.542485148Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.626936163Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.706252421Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.786449224Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.866282603Z", "value": 73},
{"timestamp": "2024-03-07T07:23:37.948093423Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.042334846Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.125257155Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.20259418Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.282251815Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.362157225Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.442184428Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.523609776Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.602043154Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.682061461Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.762092856Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.842305499Z", "value": 73},
{"timestamp": "2024-03-07T07:23:38.922105214Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.002327329Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.082020772Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.161774086Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.241828394Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.322463565Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.40216296Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.482599219Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.561853462Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.646746941Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.722956381Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.802566175Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.882579362Z", "value": 73},
{"timestamp": "2024-03-07T07:23:39.962252453Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.042133864Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.123248396Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.207368915Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.297414942Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.378237218Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.458908902Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.539960138Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.618299659Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.699155215Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.796472385Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.874378466Z", "value": 73},
{"timestamp": "2024-03-07T07:23:40.954379653Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.034562761Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.113719947Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.194223919Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.289475615Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.372163044Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.542288563Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.625757177Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.705402684Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.786019808Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.866587556Z", "value": 73},
{"timestamp": "2024-03-07T07:23:41.946987207Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.044580441Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.122293787Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.203973983Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.296982446Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.439632678Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.537400312Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.617991388Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.701591074Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.778023715Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.873447987Z", "value": 73},
{"timestamp": "2024-03-07T07:23:42.954038775Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.049446887Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.129656587Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.21011019Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.293751381Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.370313845Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.52723193Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.609994079Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.690132835Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.7716994Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.849735785Z", "value": 73},
{"timestamp": "2024-03-07T07:23:43.931675278Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.010374993Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.090387956Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.170160408Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.250053787Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.329918846Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.41017901Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.493670025Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.570178473Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.649898604Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.730002544Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.809927572Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.889381495Z", "value": 73},
{"timestamp": "2024-03-07T07:23:44.969659674Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.053195265Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.130187234Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.210213478Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.290242985Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.370518061Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.542201534Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.626343845Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.708578443Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.786820525Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.866299472Z", "value": 73},
{"timestamp": "2024-03-07T07:23:45.945706163Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.041554724Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.124486858Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.202131244Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.283823793Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.362321908Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.442201335Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.537799656Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.618038508Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.698105296Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.793672033Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.877379336Z", "value": 73},
{"timestamp": "2024-03-07T07:23:46.954134217Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.034308461Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.114188208Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.193795668Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.274484152Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.354728412Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.526222414Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.60963762Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.6900526Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.785481897Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.866091534Z", "value": 73},
{"timestamp": "2024-03-07T07:23:47.945881905Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.041310562Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.122790279Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.20171073Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.281913582Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.362129587Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.441981782Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.52169673Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.60132195Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.685079205Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.762005126Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.841802186Z", "value": 73},
{"timestamp": "2024-03-07T07:23:48.922515374Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.001687473Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.081780662Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.162055962Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.246221217Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.322294402Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.402056998Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.481796554Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.561836846Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.64280853Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.72181375Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.803263739Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.881935742Z", "value": 73},
{"timestamp": "2024-03-07T07:23:49.961928994Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.041685926Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.123233899Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.201848302Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.283112947Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.361314742Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.442132474Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.537479692Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.617945616Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.698274357Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.793512582Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.874321706Z", "value": 73},
{"timestamp": "2024-03-07T07:23:50.95393307Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.034270707Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.113950839Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.193774043Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.28951934Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.370316081Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.451025942Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.545518406Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.625963179Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.705737679Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.786592532Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.866149656Z", "value": 73},
{"timestamp": "2024-03-07T07:23:51.945525883Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.042802062Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.121690354Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.201682742Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.282084763Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.36296848Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.442421124Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.537369429Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.619041946Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.698016926Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.793396335Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.873288275Z", "value": 73},
{"timestamp": "2024-03-07T07:23:52.953286552Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.033664924Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.113265344Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.195914503Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.273441353Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.353232494Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.433626642Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.513688023Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.593105115Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.673062399Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.756070342Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.833402248Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.913511757Z", "value": 73},
{"timestamp": "2024-03-07T07:23:53.99433573Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.073232309Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.153736026Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.233462558Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.314283748Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.393293639Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.472985036Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.553256464Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.633644405Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.713555034Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.793864254Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.875618308Z", "value": 73},
{"timestamp": "2024-03-07T07:23:54.953276775Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.033158763Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.113171792Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.193368661Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.288605606Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.369213387Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.542032448Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.625065319Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.708998447Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.78561208Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.865660501Z", "value": 73},
{"timestamp": "2024-03-07T07:23:55.945731418Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.041173611Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.125240692Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.201507317Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.28151417Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.361641759Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.441704771Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.538082678Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.617554618Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.700681954Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.793093841Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.87361359Z", "value": 73},
{"timestamp": "2024-03-07T07:23:56.953596123Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.033565216Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.113527524Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.193969834Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.293634591Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.36925248Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.449536325Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.545163127Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.625442716Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.705616513Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.787731336Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.866661004Z", "value": 73},
{"timestamp": "2024-03-07T07:23:57.946203184Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.041934115Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.123818761Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.201674796Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.281921233Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.361581174Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.444714045Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.52164144Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.6014833Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.681943114Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.76181211Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.841618675Z", "value": 73},
{"timestamp": "2024-03-07T07:23:58.921376696Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.005093248Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.082469091Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.161483431Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.241616524Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.321504529Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.401409046Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.481769147Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.563413537Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.641697253Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.721132777Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.801897391Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.881821012Z", "value": 73},
{"timestamp": "2024-03-07T07:23:59.961501177Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.041470174Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.12265162Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.201717128Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.281858221Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.36164821Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.442075895Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.536959017Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.617464687Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.698636469Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.792796998Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.873338444Z", "value": 73},
{"timestamp": "2024-03-07T07:24:00.953494321Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.033396566Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.113393531Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.193590272Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.291738421Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.369301336Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.449136413Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.545291601Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.62529519Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.705732891Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.786598721Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.869645545Z", "value": 73},
{"timestamp": "2024-03-07T07:24:01.945211818Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.040756509Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.120809058Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.201356648Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.281256653Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.361254066Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.443270489Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.53660641Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.616829104Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.697144117Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.792943816Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.873371918Z", "value": 73},
{"timestamp": "2024-03-07T07:24:02.953290323Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.049998439Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.129290668Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.209459345Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.289262902Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.369325372Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.449370977Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.529495783Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.611270157Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.689293681Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.769119702Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.849938908Z", "value": 73},
{"timestamp": "2024-03-07T07:24:03.929468385Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.009524743Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.08973198Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.172499668Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.25081692Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.329924413Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.409509218Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.489316423Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.569304877Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.649194162Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.729824696Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.809434237Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.889414371Z", "value": 73},
{"timestamp": "2024-03-07T07:24:04.969136264Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.049178829Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.129630259Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.212659772Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.289199582Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.368651331Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.449262569Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.544551708Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.625287234Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.705362792Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.786923567Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.866069268Z", "value": 73},
{"timestamp": "2024-03-07T07:24:05.945506681Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.040796139Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.122156594Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.201613079Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.281270173Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.362078595Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.441140744Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.536906523Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.617269281Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.697260935Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.792589882Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.873210656Z", "value": 73},
{"timestamp": "2024-03-07T07:24:06.954111815Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.048636537Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.131365345Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.208829509Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.288443978Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.369051024Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.541285414Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.628002034Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.705186325Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.785230523Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.86490592Z", "value": 73},
{"timestamp": "2024-03-07T07:24:07.945116806Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.040929914Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.12318237Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.202369351Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.281402892Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.361227186Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.441188567Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.521190429Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.601196899Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.681025769Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.764091089Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.841198165Z", "value": 73},
{"timestamp": "2024-03-07T07:24:08.921080666Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.000862848Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.08087319Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.160831628Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.24134101Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.322126329Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.401036702Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.480984964Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.561065578Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.640911919Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.721019701Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.801192699Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.885300101Z", "value": 73},
{"timestamp": "2024-03-07T07:24:09.961250375Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.041259501Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.120977555Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.201236345Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.281447584Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.361014789Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.442384716Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.536721663Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.616973765Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.696728235Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.792543199Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.873096645Z", "value": 73},
{"timestamp": "2024-03-07T07:24:10.9532315Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.051497154Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.13434257Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.20964718Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.289163922Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.369176408Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.541099343Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.625056344Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.708756706Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.784892004Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.865357771Z", "value": 73},
{"timestamp": "2024-03-07T07:24:11.944794193Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.040801125Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.121869388Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.201001841Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.28435161Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.361229502Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.440928932Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.536611736Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.616714494Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.700922792Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.792712409Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.873486943Z", "value": 73},
{"timestamp": "2024-03-07T07:24:12.952885445Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.048628153Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.129079008Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.209228678Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.28903278Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.369052275Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.525731836Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.608689349Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.688944812Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.770065491Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.848967993Z", "value": 73},
{"timestamp": "2024-03-07T07:24:13.932000449Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.024636627Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.106634235Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.188979268Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.266255144Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.345140461Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.50142895Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.584665472Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.664954534Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.745004461Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.825780468Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.904888889Z", "value": 73},
{"timestamp": "2024-03-07T07:24:14.985226688Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.064912934Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.144859661Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.224806707Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.307960157Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.385035936Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.467852169Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.545297102Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.624959924Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.705100762Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.787480771Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.867432073Z", "value": 73},
{"timestamp": "2024-03-07T07:24:15.944862478Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.039984418Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.121202409Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.200722607Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.280621238Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.361761693Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.533142805Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.616348094Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.696814341Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.792280313Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.87276576Z", "value": 73},
{"timestamp": "2024-03-07T07:24:16.953801704Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.048271355Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.129385507Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.208931785Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.28867464Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.369534519Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.541017678Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.624855929Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.704775455Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.785959815Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.865361005Z", "value": 73},
{"timestamp": "2024-03-07T07:24:17.944781907Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.040369448Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.121056399Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.201063382Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.280929948Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.36388583Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.440948778Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.521132689Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.601109592Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.681023422Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.760986533Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.840789228Z", "value": 73},
{"timestamp": "2024-03-07T07:24:18.921984436Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.000896569Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.0808136Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.160919175Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.24059003Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.320731285Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.400600507Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.481141923Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.559981001Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.641147728Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.720234934Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.800224925Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.880083524Z", "value": 73},
{"timestamp": "2024-03-07T07:24:19.960213387Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.043366773Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.121130458Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.20069696Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.282046184Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.360448078Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.440616053Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.536490826Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.618650163Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.697139257Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.792202253Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.874290518Z", "value": 73},
{"timestamp": "2024-03-07T07:24:20.952653787Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.047923248Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.128552951Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.213319747Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.288164709Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.368771725Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.448368851Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.544453033Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.62465704Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.704747895Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.785348607Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.864782565Z", "value": 73},
{"timestamp": "2024-03-07T07:24:21.944574316Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.040193953Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.122333994Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.200069263Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.287373117Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.376812044Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.456448051Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.536309114Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.616395393Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.697242889Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.792510174Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.873372902Z", "value": 73},
{"timestamp": "2024-03-07T07:24:22.952405964Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.047981953Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.12809076Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.208482928Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.288360599Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.36850435Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.525584042Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.608479572Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.688711899Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.76821245Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.848395562Z", "value": 73},
{"timestamp": "2024-03-07T07:24:23.928336689Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.008443128Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.090311873Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.168590343Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.248597198Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.328848598Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.408068764Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.487982052Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.568474411Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.648931187Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.728440634Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.808854306Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.888526665Z", "value": 73},
{"timestamp": "2024-03-07T07:24:24.968246352Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.048420311Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.12926752Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.211208777Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.288353038Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.368533045Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.449110237Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.543962802Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.624254713Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.704426305Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.787749579Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.864038831Z", "value": 73},
{"timestamp": "2024-03-07T07:24:25.944440791Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.040148621Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.120981493Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.200919868Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.280302243Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.363639694Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.440554066Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.535842664Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.616390224Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.696766583Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.791779948Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.872144852Z", "value": 73},
{"timestamp": "2024-03-07T07:24:26.955592671Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.047650929Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.128208377Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.208436673Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.288299464Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.368416304Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.44837532Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.547712305Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.625234742Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.704098621Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.784418404Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.863941356Z", "value": 73},
{"timestamp": "2024-03-07T07:24:27.9445941Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.040258729Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.122938772Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.200740089Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.27980464Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.36017396Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.440561008Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.520360312Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.600241599Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.681811016Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.760347439Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.840162518Z", "value": 73},
{"timestamp": "2024-03-07T07:24:28.919931646Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.000105061Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.080283277Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.16070223Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.241377502Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.320206853Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.40013774Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.480083156Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.560051356Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.64020986Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.72020734Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.800368851Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.880116955Z", "value": 73},
{"timestamp": "2024-03-07T07:24:29.960071267Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.03996225Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.120796723Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.200371355Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.280589667Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.361733675Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.440717362Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.536294664Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.6166732Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.696631896Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.791942446Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.872122166Z", "value": 73},
{"timestamp": "2024-03-07T07:24:30.953617311Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.04784946Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.128256508Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.208348388Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.28794862Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.368163892Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.540389135Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.624541659Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.703999586Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.784287946Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.864170994Z", "value": 73},
{"timestamp": "2024-03-07T07:24:31.944018298Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.040116304Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.12189625Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.200862561Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.295178038Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.376419519Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.456039975Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.536467375Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.616321847Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.696405247Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.793408983Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.874190879Z", "value": 73},
{"timestamp": "2024-03-07T07:24:32.951794021Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.047515964Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.128047812Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.208406125Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.287496532Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.369938878Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.448371941Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.528089741Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.608390389Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.688034141Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.768221989Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.848120141Z", "value": 73},
{"timestamp": "2024-03-07T07:24:33.932089081Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.008716862Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.088875783Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.168185614Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.248218871Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.328144191Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.408071783Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.48934024Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.568238199Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.647924607Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.728039912Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.808773617Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.888184696Z", "value": 73},
{"timestamp": "2024-03-07T07:24:34.967995616Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.051433548Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.128013905Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.208150073Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.287623265Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.367553865Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.44817797Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.543626793Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.626145619Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.704273562Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.786574372Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.864447979Z", "value": 73},
{"timestamp": "2024-03-07T07:24:35.944163059Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.039858505Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.122956628Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.201446299Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.295071984Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.376177466Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.456294562Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.536081738Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.615878098Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.695849115Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.794389524Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.871990426Z", "value": 73},
{"timestamp": "2024-03-07T07:24:36.951843875Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.047416569Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.129759748Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.207939371Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.292589943Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.369524733Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.447911908Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.542955322Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.623841347Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.703542668Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.784029749Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.863860125Z", "value": 73},
{"timestamp": "2024-03-07T07:24:37.947626409Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.0398735Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.125770026Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.200631374Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.280068182Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.359981567Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.440032135Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.521580017Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.604647933Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.680036833Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.759763242Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.839762418Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.920431099Z", "value": 73},
{"timestamp": "2024-03-07T07:24:38.999873155Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.082423534Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.160037045Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.239363741Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.32031223Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.399791023Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.479689655Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.559818208Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.64167265Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.719358897Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.799717178Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.879751075Z", "value": 73},
{"timestamp": "2024-03-07T07:24:39.960027244Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.039875732Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.121077342Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.201267143Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.295092828Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.375768198Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.45588171Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.535941527Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.615947872Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.696045033Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.791445184Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.871580617Z", "value": 73},
{"timestamp": "2024-03-07T07:24:40.952115026Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.047202696Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.127286961Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.208004635Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.287874467Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.368348429Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.540053129Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.623828661Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.703943038Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.784178247Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.863307375Z", "value": 73},
{"timestamp": "2024-03-07T07:24:41.945218906Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.040170224Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.1226655Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.200487811Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.295470073Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.375637538Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.455808523Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.538969303Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.616006493Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.695927462Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.775798863Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.870871494Z", "value": 73},
{"timestamp": "2024-03-07T07:24:42.951806832Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.032101305Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.129349138Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.207874361Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.28771821Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.36806478Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.524674682Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.607712934Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.688787152Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.774791807Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.86326456Z", "value": 73},
{"timestamp": "2024-03-07T07:24:43.943273433Z", "value": 73},
{"timestamp": "2024-03-07T07:24:44.023795106Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.103666699Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.183806196Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.263367581Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.344574119Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.500370358Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.583393441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.663822347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.744110036Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.823735165Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.903667814Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:44.984896048Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.064316601Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.143693538Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.223632331Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.303442388Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.383592029Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.463868679Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.546384466Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.624136153Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.703875842Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.784122572Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.863744533Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:45.943619998Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.039277525Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.127593414Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.215223382Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.295979712Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.37625105Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.455246066Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.553146348Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.631659668Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.71428992Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.791783559Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.871185455Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:46.951215449Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.046627088Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.130038685Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.2085097Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.288932942Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.367486198Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.539939476Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.623618369Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.703653451Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.783959156Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.863147869Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:47.944643848Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.039516831Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.119650632Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.201236595Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.279250811Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.361468262Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.43991483Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.519603Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.599434561Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.67948881Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.75948082Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.839480381Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.919561575Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:48.999495024Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.085850592Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.159749348Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.239409549Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.319632727Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.399394432Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.479369993Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.561438293Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.642567295Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.719378246Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.799716784Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.879664665Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:49.959466723Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.03951198Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.120799319Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.199863456Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.295764536Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.375149121Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.455231083Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.535960821Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.616797088Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.695814376Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.792860514Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.871181418Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:50.951494516Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.04693198Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.127832534Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.207439584Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.287092521Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.371646263Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.53960549Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.623388415Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.703556329Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.784023859Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.864021661Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:51.943610182Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.042388065Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.129308913Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.214430112Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.295973739Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.375282932Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.456505183Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.5352522Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.615693778Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.695481948Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.791358004Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.870908733Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:52.951015719Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.046320927Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.127842603Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.211005655Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.288134815Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.367024328Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.523992089Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.611787274Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.687111567Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.766802265Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.851706151Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:53.927658349Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.00838828Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.086947009Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.166650442Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.247244949Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.327906687Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.407801161Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.486663026Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.567796701Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.647335303Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.727338353Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.807547131Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.886806596Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:54.969736369Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.047167193Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.127020291Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.207280173Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.289304121Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.367365441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.5395432Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.623351246Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.702667768Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.784228707Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.86279342Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:55.94299391Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.038648271Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.119531962Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.20150567Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.294970108Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.375259335Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.455261937Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.535387867Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.615298181Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.695482703Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.794355275Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.871041618Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:56.966626923Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.047075925Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.12752192Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.20739537Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.289643606Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.370057185Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.447572041Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.542858401Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.62312078Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.703448246Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.784249889Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.863191211Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:57.943178165Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.038603246Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.11921164Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.200891204Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.279244461Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.359087639Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.440540099Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.51932398Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.59923567Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.679194913Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.759182411Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.840050646Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.91916784Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:58.999227818Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.07900722Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.159357439Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.239690954Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.320487925Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.399330302Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.479351657Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.560859028Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.639181789Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.719038248Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.798985234Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.87894694Z", "value": 72.7},
{"timestamp": "2024-03-07T07:24:59.959017767Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.041496563Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.122071071Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.203077866Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.294623327Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.375010154Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.454391156Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.539319011Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.616833099Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.703051996Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.791469518Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.8711062Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:00.952837156Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.046357531Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.128348392Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.206560689Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.303143595Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.382587189Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.463139328Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.542450186Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.622313172Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.702797279Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.783632811Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.865871159Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:01.943864096Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.038989657Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.130669006Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.215451709Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.29528052Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.375198066Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.456279806Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.535255848Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.614971026Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.694836829Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.79028783Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.870409057Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:02.951005964Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.050289353Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.127865329Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.207216475Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.287264326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.366528304Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.446370619Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.52690007Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.608232018Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.687161692Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.766810118Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.847144817Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:03.926943004Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.006898118Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.087482098Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.167792061Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.246431878Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.3290549Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.4066319Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.487058792Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.566999602Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.646997405Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.729347914Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.807374195Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.886635549Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:04.966855496Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.047321716Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.127186654Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.207161577Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.287930837Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.367025759Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.447073802Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.542586691Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.622980847Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.70281001Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.783465573Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.870354582Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:05.958142377Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.038891412Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.119298656Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.198952906Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.294552068Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.375607408Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.457196028Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.536626439Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.615329425Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.695502268Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.790027989Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.870946496Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:06.950923435Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.049111015Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.128150034Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.207027004Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.287089351Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.367248402Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.447581565Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.542352182Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.624435043Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.703056141Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.783034072Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.862975267Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:07.942513646Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.038285064Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.119796853Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.202301346Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.27932337Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.35946335Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.4388056Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.518384939Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.598801399Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.678546978Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.762256304Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.839399801Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.919057412Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:08.999255631Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.078359193Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.158800389Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.239963825Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.320107517Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.398987591Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.47884613Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.558816349Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.639000969Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.718618676Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.798664895Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.880098316Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:09.958880438Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.038915457Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.119247021Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.199203448Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.294049937Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.37531907Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.456277578Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.535080628Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.614955231Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.695751979Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.790453317Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.870240656Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:10.95096582Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.047690135Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.127659554Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.206893069Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.28684764Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.366624068Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.4474684Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.542219241Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.624700247Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.702882049Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.783164908Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.862927224Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:11.942231074Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.038360893Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.119517994Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.201234519Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.294299759Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.375032283Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.45452327Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.534943762Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.614666813Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.694488104Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.791818052Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.870965903Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:12.950580186Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.045855028Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.126600416Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.206428236Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.287820505Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.366879043Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.446940367Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.528086812Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.606931142Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.686466481Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.766615197Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.846917321Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:13.926582132Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.006818432Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.085984395Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.166821943Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.246534243Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.326503854Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.407616411Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.48657159Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.566929426Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.646916189Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.727422409Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.806597876Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.886488832Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:14.967660269Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.046561847Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.126858467Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.207068719Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.286967995Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.366405382Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.446501522Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.543201326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.622816281Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.702844069Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.782919921Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.863407197Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:15.943188744Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.038326979Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.119817968Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.198608283Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.293932277Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.375507874Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.454749741Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.535056473Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.614389381Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.695878418Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.790252811Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.870508759Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:16.950437155Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.045979678Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.1280171Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.206638646Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.286568834Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.366101038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.446337882Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.541862164Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.621964192Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.702103468Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.783070297Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.863317893Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:17.94192504Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.037496363Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.117881559Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.198530116Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.278356208Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.357927259Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.440774442Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.518523316Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.598440672Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.678433804Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.758551096Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.838358628Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:18.9187868Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.001679999Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.078536872Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.15851698Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.238375936Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.318403852Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.398217624Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.478080996Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.561153363Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.638538972Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.718845801Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.798916533Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.878465249Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:19.958390253Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.038117209Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.122390601Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.200287955Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.29415774Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.374192665Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.454898213Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.534742161Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.614573501Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.699098318Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.790596421Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.870348881Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:20.950300221Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.046295192Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.126258693Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.206375793Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.289091104Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.367078922Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.446221814Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.541696497Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.621928413Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.702049961Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.782530358Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.865626021Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:21.942042318Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.037689929Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.120262168Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.197877282Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.278722319Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.358089275Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.440165929Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.534653476Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.614881392Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.693713275Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.774922473Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.854467029Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:22.934384609Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.031839454Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.110233129Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.190591446Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.270177794Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.350374798Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.430169306Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.510603175Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.592752822Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.67039792Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.749633772Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.82987436Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.909999397Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:23.990304657Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.070594654Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.153285645Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.230800919Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.310363843Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.390595248Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.4702351Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.550249033Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.630195413Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.712869124Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.790274734Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.870305819Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:24.950033895Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.030041588Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.110431648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.190298029Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.288756427Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.366549046Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.445660865Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.541128893Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.622265962Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.702235287Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.783375749Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.863369937Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:25.942273757Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.037810808Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.119647655Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.198147122Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.27969456Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.362988912Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.441464859Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.534256724Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.614322817Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.694368109Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.789495048Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.870623766Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:26.950009634Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.049957378Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.126565004Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.206340472Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.286419973Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.366225777Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.446446494Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.54197001Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.624102057Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.702170196Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.782459489Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.862031533Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:27.941956858Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.037692213Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.118009283Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.200928466Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.278443709Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.359435978Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.437666006Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.517871619Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.597586831Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.678109052Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.759502923Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.838182198Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.918067139Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:28.998427088Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.078193597Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.157613833Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.237840438Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.319851205Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.398066768Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.478002141Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.557762826Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.637909047Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.718332388Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.797866032Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.879965375Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:29.958220011Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.037977495Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.117994404Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.198088497Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.293694093Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.374640155Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.4543314Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.534110901Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.613848769Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.694862287Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.789879595Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.870016696Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:30.951296934Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.045550113Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.127428976Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.206038619Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.285765672Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.365993109Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.445773954Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.543283936Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.621947628Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.70258985Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.783639336Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.861979027Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:31.941728512Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.037659004Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.118910987Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.198534168Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.293144531Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.373428672Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.453463597Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.533964923Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.613602824Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.695507383Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.789395473Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.869782495Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:32.95028046Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.045510344Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.126029942Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.205745379Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.288279827Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.365777341Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.44522737Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.525180247Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.606186501Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.685699698Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.766041952Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.847929231Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:33.926060122Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.030338335Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.117834995Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.197959841Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.277575502Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.357604827Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.439345482Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.517578134Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.597456931Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.67776584Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.759554015Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.837803659Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:34.917800056Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.000805161Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.077776307Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.15781536Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.23779515Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.317704155Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.39743476Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.493703973Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.580368057Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.65338896Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.733530093Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.813811771Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.89347508Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:35.974406326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.055978245Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.134776753Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.21387699Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.29391326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.373588185Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.453675846Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.534164628Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.613949121Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.69772885Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.789748908Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.869760473Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:36.949661222Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.045228675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.128253075Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.205729663Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.286573805Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.365414041Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.445782791Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.541448452Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.62194821Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.701562175Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.782170893Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.86384998Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:37.94203588Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.037399013Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.117927699Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.198199809Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.278291214Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.357567771Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.439576843Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.517721143Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.5974833Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.678806643Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.759311873Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.837996429Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:38.917842459Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.000929835Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.077829014Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.157207235Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.237606481Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.317809727Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.397271756Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.477705338Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.560321291Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.63776111Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.717759652Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.798066578Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.877767615Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:39.957727405Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.037956347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.120607179Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.19785935Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.293181299Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.373828033Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.453592559Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.533903325Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.61383057Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.699571102Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.789642357Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.870492612Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:40.950354898Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.044590381Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.126126205Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.205822474Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.286655193Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.366627271Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.447111925Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.541761041Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.622056287Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.701370028Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.782046651Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.863364298Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:41.944343737Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.037093747Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.11816605Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.197762384Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.278333182Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.374365596Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.459734927Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.549216038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.629520404Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.709922115Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.797024407Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.885580046Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:42.965562492Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.047222347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.125906488Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.205312837Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.28587698Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.377510925Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.460673182Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.541754349Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.622663452Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.701590345Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.781606839Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.864065Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:43.940946195Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:44.021229665Z", "value": 72.7},
{"timestamp": "2024-03-07T07:25:44.101382863Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.18209699Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.261464235Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.341325593Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.421218759Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.502330487Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.58148762Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.661428562Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.744437155Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.821564366Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.901383452Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:44.981831659Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.061613112Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.141347686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.221455061Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.304551398Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.381062097Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.461392063Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.541546477Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.621227963Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.701619818Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.781455896Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.863875016Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:45.940934804Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.03707029Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.117239296Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.197336206Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.293079372Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.376556094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.456317292Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.533799351Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.613646533Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.693827124Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.788869137Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.869695296Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:46.949242766Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.047770958Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.126958844Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.205386888Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.288499354Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.367126119Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.444897619Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.540779217Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.621871328Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.701749838Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.785332224Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.861490699Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:47.941625753Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.037282967Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.122095306Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.197502068Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.27715853Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.35698248Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.437391935Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.517023757Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.596895835Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.683549968Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.758259737Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.837778055Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.917618006Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:48.997076643Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.076980914Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.157036832Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.239918034Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.317479646Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.397057548Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.477101562Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.556916169Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.637249527Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.717457734Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.800119575Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.877548547Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:49.957085905Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.037457696Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.11729243Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.197123101Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.292513338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.383113139Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.469493992Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.549696663Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.629780294Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.709330164Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.789670531Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.869420209Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:50.9538321Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.044831389Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.125502988Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.205489723Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.285415722Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.366420153Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.445165735Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.542196134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.6211029Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.701468675Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.781947634Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.861325536Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:51.943322704Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.036877292Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.119008861Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.196736138Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.277267993Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.357146759Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.43693551Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.532768916Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.613386691Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.696169013Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.790925586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.870379424Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:52.949315662Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.044093419Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.124683483Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.20490129Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.28859798Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.365227688Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.445102006Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.529352073Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.605040212Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.684568002Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.764695697Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.846327617Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:53.9266132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.005022686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.085239181Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.164649211Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.244671722Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.324577657Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.405999433Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.484504534Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.564352453Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.644783188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.724837059Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.804892338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.884793921Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:54.973771801Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.060405198Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.140656893Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.220784684Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.300617339Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.381800427Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.460586329Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.543432651Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.620819159Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.700680838Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.782610903Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.861121732Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:55.940606258Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.036431505Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.127650699Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.212580063Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.293127599Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.372908637Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.529961241Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.612697802Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.693124314Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.792254364Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.869279368Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:56.949298647Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.044365301Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.124601348Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.208022646Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.285238691Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.365706322Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.444936353Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.540413375Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.621093647Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.700874238Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.78220059Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.861218876Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:57.945912208Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.037453898Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.118275226Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.196891848Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.276376855Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.357204519Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.436959094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.520441192Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.597057012Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.67720202Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.757043187Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.837112354Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.916702353Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:58.9969624Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.086352792Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.172582926Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.253096414Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.332322316Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.489479752Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.572520282Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.653081738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.734498874Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.815279242Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.892979735Z", "value": 72.6},
{"timestamp": "2024-03-07T07:25:59.973062535Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.053019094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.133266406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.212832468Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.294203077Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.373223284Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.452727618Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.533834643Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.613085761Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.692673648Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.791319986Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.871978498Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:00.949257743Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.045251598Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.125578942Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.204697324Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.285367836Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.365257323Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.537218646Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.620543817Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.700926681Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.782326601Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.861332312Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:01.940293318Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.036342149Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.119964568Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.196931781Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.292181156Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.373163348Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.453453764Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.533086259Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.613705603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.693522642Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.788828817Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.86861072Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:02.948508464Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.044498831Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.124348926Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.205136591Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.287154784Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.364738541Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.521293353Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.604750076Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.685082956Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.764671867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.844359146Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:03.92646406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.004419049Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.085531322Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.164729865Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.243855704Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.324394248Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.405044728Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.487737226Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.564848919Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.644587015Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.724548438Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.804566886Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.884838134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:04.964932005Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.049124729Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.125510533Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.20478338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.284924868Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.365043828Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.536768159Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.620422066Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.703668901Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.781014898Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.860850018Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:05.958794563Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.036736817Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.117834498Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.196752849Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.294063058Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.372851648Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.529792477Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.612493679Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.69316112Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.788240766Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.869187247Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:06.949565919Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.044100702Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.126412496Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.204266589Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.285258894Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.364959166Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.536738153Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.620487229Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.700664397Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.780928157Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.8604731Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:07.940781404Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.036230812Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.118377838Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.196398204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.27696094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.356897276Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.513384632Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.596371627Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.676484091Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.76338149Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.851964907Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:08.932726779Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.013120076Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.092499739Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.171813514Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.252190587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.332734475Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.41314582Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.492818091Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.572528251Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.652769451Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.732392379Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.812806155Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.897378528Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:09.972605515Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.052291611Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.132732171Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.21159593Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.293510284Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.372576603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.544476743Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.628202843Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.708631212Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.78902998Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.868944652Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:10.948598748Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.04433302Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.125607117Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.204148444Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.28393486Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.364661469Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.536622121Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.620590301Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.700684301Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.782068159Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.860465805Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:11.940013117Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.035956733Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.116066061Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.196500862Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.292000894Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.37597429Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.452862111Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.532658191Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.612708607Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.692315023Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.788656496Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.868561152Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:12.949606545Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.044165648Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.124848673Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.204202513Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.284618337Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.364352753Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.445197731Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.529493623Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.604844899Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.684622771Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.765039364Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.844643123Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:13.927082278Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.004470676Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.084832965Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.164660053Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.244265509Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.326462263Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.407659561Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.484985079Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.564068742Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.649349852Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.724372391Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.804324727Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.88413444Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:14.964279384Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.044592553Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.12542473Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.207630285Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.285086107Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.364713643Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.444530587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.540043355Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.620514668Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.700859293Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.782576943Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.860887134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:15.940477454Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.035975534Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.116432031Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.196051279Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.291529807Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.374812611Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.452505809Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.532779426Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.61237173Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.692113986Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.787620418Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.868440563Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:16.950843174Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.043757764Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.124226037Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.20424087Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.284444182Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.364460967Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.444561528Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.542545338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.620578857Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.700362553Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.780133002Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.860577275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:17.940249099Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.035976203Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.125598118Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.211864765Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.292113038Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.372235134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.452166447Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.532153312Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.612233968Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.692596705Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.772390066Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.851719266Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:18.932147155Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.011683843Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.105095297Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.188047765Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.270925097Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.347871094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.427548359Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.507899096Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.587988361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.667917657Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.748383883Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.828345787Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.908315852Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:19.988255741Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.069080238Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.148276094Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.228403823Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.308195136Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.390062226Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.468427746Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.548400466Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.627796259Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.707766291Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.788212965Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.868397206Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:20.954350828Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.043696839Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.123923192Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.203609736Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.284045626Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.364214379Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.444178428Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.542089118Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.62033547Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.699835902Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.78093688Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.86007968Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:21.939939345Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.035564369Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.119212806Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.195574003Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.276568805Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.356440246Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.43583703Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.531489799Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.611991385Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.694540364Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.788123275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.86868102Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:22.948283661Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.043538253Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.129669765Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.204490544Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.286980516Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.364027666Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.444832164Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.524067892Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.604008581Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.68396111Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.764117799Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.844504249Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:23.924003849Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.003872858Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.084155563Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.163830204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.243228845Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.324255967Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.40456584Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.498219983Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.579698018Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.660102483Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.740169572Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.820207541Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.900193479Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:24.980528664Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.059835592Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.139857914Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.219844587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.299642908Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.380193837Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.459954942Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.541007889Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.619724608Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.699792402Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.780174403Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.859735636Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:25.940183718Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.03727844Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.117164825Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.195949289Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.291732811Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.371785948Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.451386253Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.532467199Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.612225488Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.691841185Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.787300962Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.867801619Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:26.947576485Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.043204294Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.12403388Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.203816521Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.284273531Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.364171468Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.443358332Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.539293598Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.619461871Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.699845665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.781295892Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.859981188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:27.939989493Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.035475926Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.117477386Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.196194458Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.276013867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.358235167Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.512254875Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.595040687Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.675636225Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.755640403Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.83574154Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.915608982Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:28.999282891Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.075545944Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.156076874Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.235923836Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.315481037Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.395636542Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.475504976Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.557238339Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.635364978Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.715447044Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.795828374Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.875519463Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:29.955521272Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.035760202Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.117281693Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.195727757Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.291351822Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.371522816Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.528644256Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.611269236Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.690832934Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.77793091Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.852844491Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:30.931381339Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.027662941Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.107804399Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.187467904Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.283461346Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.370541307Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.459042005Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.540319336Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.619605785Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.699887434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.77979398Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.859713677Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:31.945295013Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.035296929Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.116373779Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.1958665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.291283974Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.372728089Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.455315469Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.55161544Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.627826557Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.707910447Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.787921665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.868314899Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:32.947882084Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.04325511Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.124451641Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.203741226Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.283723707Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.363870637Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.520105485Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.603402946Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.684248437Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.765461799Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.843548759Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:33.922581384Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.003667099Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.083510893Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.163281502Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.243395568Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.326070117Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.403444596Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.483965254Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.563402071Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.643275273Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.723468091Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.803454125Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.884494816Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:34.9635604Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.043128066Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.125196342Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.203646502Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.284415385Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.363543146Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.535878586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.619509296Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.699749058Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.780026676Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.859745414Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:35.939804536Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.034632985Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.116312044Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.195702462Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.291066879Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.372873363Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.451845988Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.546960998Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.627043256Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.722449657Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.8031139Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.883608926Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:36.963874097Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.043420674Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.123502132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.202643493Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.284357945Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.363826059Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.535626587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.619607953Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.700844004Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.795063173Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.875413559Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:37.957662731Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.035750396Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.115577453Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.195404735Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.275271601Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.35534106Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.511956772Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.598386621Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.676298733Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.755563966Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.835638736Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.915690979Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:38.995119892Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.075617063Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.156600922Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.235562923Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.316735134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.395270511Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.475505473Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.556006228Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.635483334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.717753626Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.795887658Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.875322332Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:39.955335054Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.035306144Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.117755957Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.195525829Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.292854377Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.371047673Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.528254075Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.61110296Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.691532963Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.786819237Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.868263513Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:40.949453292Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.043569773Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.122632702Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.203191537Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.283862628Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.363554678Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.443095944Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.542638862Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.619293757Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.699187855Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.779696674Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.859232596Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:41.938774822Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.034497288Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.118162686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.195941934Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.27527184Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.370338338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.451769078Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.546053527Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.627059818Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.709348415Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.788943249Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.867259298Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:42.946601011Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.042665558Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.124096394Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.203222812Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.283768879Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.363550625Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.444665397Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.523108421Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.603356504Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.683057866Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.764121182Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.843432912Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:43.924789123Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:44.003169876Z", "value": 72.6},
{"timestamp": "2024-03-07T07:26:44.082874662Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.163065849Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.243208492Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.323942623Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.402961104Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.482809859Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.563178134Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.642943592Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.723635995Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.802571853Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.884198625Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:44.963179122Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.043129957Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.123228855Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.203155946Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.283334365Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.364081264Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.443990147Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.539840006Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.619302328Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.699168586Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.779955101Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.859246799Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:45.939186626Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.038132168Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.115570104Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.195059146Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.290288652Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.371327104Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.450810674Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.547545878Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.628936522Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.707536572Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.787264046Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.866915712Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:46.947108723Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.04241071Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.12386337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.204083741Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.283460143Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.363047521Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.443321748Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.538555159Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.619093738Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.698905116Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.779466896Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.859798691Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:47.938554612Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.034962456Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.115056171Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.194942845Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.27497336Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.356756261Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.435758295Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.516013226Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.595437852Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.674562606Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.754947489Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.835539732Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.915689255Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:48.994567801Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.077707503Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.154345182Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.235358834Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.314982789Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.394949368Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.475931339Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.555339646Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.634310543Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.71428429Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.794642358Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.874441864Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:49.954283579Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.038243858Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.115687874Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.194613108Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.290641783Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.371046699Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.45086611Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.546044832Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.629455511Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.706896999Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.787074426Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.866932333Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:50.946636223Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.042594595Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.123089302Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.204692907Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.283522557Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.363293392Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.443149987Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.538196261Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.618735705Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.698748972Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.780284544Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.859098386Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:51.938227108Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.034094024Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.115149276Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.194298542Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.290333778Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.373128104Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.452327898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.546484316Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.627004207Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.70849898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.786613621Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.86706996Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:52.946827931Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.042275678Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.123636179Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.202147749Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.282250488Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.362161451Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.457961806Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.541489573Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.61886287Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.698277544Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.778188187Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.857987502Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:53.937983585Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.019113526Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.103409325Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.178717628Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.259577552Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.338437922Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.419192598Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.498468936Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.581038494Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.665202805Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.753526161Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.834118053Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.915783802Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:54.994143084Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.074112991Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.154093138Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.235739655Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.314225785Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.393885516Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.476861282Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.554402963Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.634073222Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.714072697Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.795631662Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.874414016Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:55.953961139Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.034730279Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.114619354Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.193999117Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.290008689Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.373285863Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.451134328Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.546138043Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.626869104Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.706466754Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.786455894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.867256138Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:56.94975264Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.04223984Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.123181013Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.202456775Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.282606075Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.363035599Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.442636162Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.540616136Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.618448057Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.6980507Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.779209345Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.858408339Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:57.938526119Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.034061546Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.115288799Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.194908754Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.274820229Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.354593305Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.436798606Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.514933088Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.597495414Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.674150278Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.754216762Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.834954286Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.914455681Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:58.994225364Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.074015079Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.156654366Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.234732783Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.314249954Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.394306678Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.474351401Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.554472765Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.634105456Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.717189863Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.794168215Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.874360811Z", "value": 72.8},
{"timestamp": "2024-03-07T07:26:59.954510271Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.034617075Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.114316518Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.194479194Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.29032867Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.370333361Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.451132454Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.546096905Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.626336157Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.706237904Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.78648122Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.870191228Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:00.946893228Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.042058383Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.124611334Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.202972216Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.282486763Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.362431615Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.442516114Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.537757078Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.618389802Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.69842003Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.779112658Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.857870597Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:01.937585752Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.036243999Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.117326836Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.194624805Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.289900457Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.370455453Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.450407473Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.545908853Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.626436585Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.706535965Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.786547569Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.866868293Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:02.946015128Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.041387483Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.122590961Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.203471013Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.282472184Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.36239294Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.442459744Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.522353171Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.602779176Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.682441787Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.762735471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.842218818Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:03.922263286Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.002579274Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.081884734Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.162145426Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.243458919Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.325679709Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.40259563Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.482193057Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.562149813Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.642227465Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.722112861Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.802841169Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.883113798Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:04.962215097Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.041802092Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.12352957Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.202413877Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.282594761Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.36245558Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.444113362Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.538404309Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.619157674Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.698843261Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.778634705Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.857846468Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:05.938390969Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.035931263Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.114468594Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.194023877Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.289647018Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.370212574Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.450639251Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.545988247Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.62885739Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.706658271Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.786239923Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.866159047Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:06.946100443Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.042004416Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.122005844Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.206445964Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.282031516Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.362005904Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.44343911Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.538093097Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.618263613Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.697894033Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.780760712Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.858511418Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:07.939740943Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.034075666Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.114186663Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.194129531Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.274180815Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.35734551Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.434452119Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.514222859Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.594319648Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.67428498Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.754932072Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.834293948Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.917213267Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:08.995080709Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.073902104Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.153983692Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.234031745Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.314037653Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.393869961Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.475521247Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.554372882Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.634083814Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.714796507Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.794531503Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.874276994Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:09.954079254Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.037306094Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.115026912Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.194058515Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.289382264Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.369767148Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.449843361Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.544915237Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.628814333Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.705977774Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.786180131Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.865816471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:10.946113355Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.041459312Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.125720777Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.203649403Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.282137934Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.362308098Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.442099286Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.537930363Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.617563919Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.700625895Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.79694542Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.873641693Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:11.953532945Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.034251559Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.113877019Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.193979471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.28955186Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.372930156Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.451171678Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.54525677Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.627884985Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.705688171Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.785964832Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.866183604Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:12.948529227Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.041624077Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.12360618Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.201865367Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.281873995Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.362327648Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.441382548Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.522474921Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.602143901Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.681824465Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.761420677Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.841979131Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:13.921958479Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.002130244Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.084201082Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.162426381Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.242397762Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.321671829Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.402721931Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.481729758Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.561967443Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.64219956Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.721969436Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.801742225Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.88242135Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:14.961745882Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.041894318Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.123764901Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.202580184Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.28182542Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.362231809Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.441830965Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.537382394Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.617830831Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.69798058Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.778972506Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.857928653Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:15.93804621Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.033414311Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.114011196Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.193870129Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.289211254Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.372726126Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.449947872Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.545270533Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.626087802Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.705752175Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.786669124Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.868498459Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:16.945405644Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.041114866Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.121898503Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.202081628Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.282227185Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.361768453Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.444232732Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.537525663Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.617872404Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.697703849Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.778008094Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.858072211Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:17.937769319Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.036230352Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.114550403Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.193338966Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.274060012Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.353786592Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.434030037Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.513815626Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.59676925Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.674009972Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.753866696Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.833779645Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.916204564Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:18.993776071Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.073463579Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.153174224Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.234092101Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.31365577Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.393827951Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.473982436Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.554221017Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.633967662Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.714782723Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.793849943Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.8738019Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:19.953613153Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.033714966Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.113701387Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.193931264Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.292851689Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.370191067Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.450292176Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.545128597Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.626623819Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.705841215Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.785177651Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.877322645Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:20.96119643Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.041588676Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.122361113Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.203829424Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.282593348Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.362252888Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.444304528Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.537108946Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.617220647Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.69712358Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.777913906Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.857721575Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:21.937233627Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.035299971Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.113926199Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.193310347Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.288881969Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.36922359Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.449917628Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.545108609Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.627491225Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.705614508Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.785759521Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.866288055Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:22.945602891Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.040999889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.122220807Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.203583582Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.281823153Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.361371974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.441660219Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.521421232Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.602367942Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.681491322Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.763881522Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.842584902Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:23.921553754Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.001504271Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.0813001Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.161408633Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.24159291Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.321747652Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.401270744Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.481259054Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.56081453Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.641832665Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.721860206Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.801547491Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.883079417Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:24.961926061Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.041554786Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.121532311Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.201720365Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.281673218Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.361517495Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.442792814Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.536541682Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.616911975Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.697157629Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.777725267Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.857651688Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:25.937875037Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.034211908Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.113769369Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.193833038Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.290360149Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.369208041Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.449789279Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.545339173Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.625969787Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.705387728Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.785697573Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.865560763Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:26.94556232Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.04116495Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.124110318Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.20286333Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.281688503Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.361645196Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.441478881Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.537124071Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.617658365Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.697019442Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.77942817Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.857559741Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:27.937291794Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.03276796Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.115743089Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.193808324Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.273362873Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.356397554Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.434378629Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.513604762Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.593679887Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.673654885Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.753769786Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.833000367Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.91671988Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:28.993638394Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.073147279Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.153502405Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.233287931Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.313390736Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.393400806Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.474989693Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.553182416Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.633333798Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.713510236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.793669298Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.875599337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:29.955193054Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.034367187Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.113964104Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.193169277Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.288546403Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.369309945Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.449512431Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.544588181Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.627755534Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.705714209Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.785380918Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.865826028Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:30.94576797Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.040849703Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.122414847Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.204803127Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.281738825Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.362239967Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.44151042Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.537046811Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.617775185Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.697365254Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.779243582Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.85771941Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:31.937152615Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.032598093Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.113445892Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.193287865Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.288511551Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.371840824Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.449378667Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.544686002Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.624970376Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.705202525Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.785452851Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.865559017Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:32.945727487Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.040893125Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.123971774Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.201372529Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.281191463Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.362362014Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.44129605Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.521885673Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.600896477Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.681447732Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.761424394Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.841480415Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:33.921313909Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.003801549Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.081345185Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.161102646Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.240888172Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.320952258Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.401175512Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.481076909Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.564673127Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.64154729Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.721886672Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.801227333Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.882889308Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:34.96115176Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.04122599Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.123170526Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.20157141Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.28101892Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.360857405Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.44310239Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.597886972Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.680486293Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.778292158Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.85716277Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:35.936953704Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.032989711Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.113159109Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.193136443Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.287997281Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.372265564Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.449396206Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.544420181Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.625018283Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.705016033Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.785345495Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.865147181Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:36.948460679Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.040656842Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.123853795Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.201120502Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.280670668Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.361605251Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.440670808Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.538022176Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.61902668Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.697096203Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.777308418Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.856978551Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:37.937271598Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.033669237Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.114276876Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.193222753Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.273322775Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.353088301Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.432324354Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.512998841Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.593116335Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.676537353Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.753143451Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.833368434Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.913326696Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:38.993348446Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.072900884Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.152631049Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.233833793Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.312909558Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.392534892Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.473289315Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.552759192Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.632810926Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.713115013Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.796852767Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.873216337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:39.953310887Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.033119197Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.113041556Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.192649289Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.288592497Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.375362542Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.449705502Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.544664005Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.624545115Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.704890481Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.785062312Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.866135007Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:40.946436117Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.040634971Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.123084404Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.20104692Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.283067008Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.361124021Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.441337931Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.537110098Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.616793096Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.696305214Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.777396629Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.856964651Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:41.937586978Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.03241156Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.116543203Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.193089366Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.288350973Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.369653588Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.448832906Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.544536337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.625064424Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.706843008Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.784365716Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.864763947Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:42.945034145Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.040376872Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.121646848Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.20114031Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.283886991Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.364480294Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.517468715Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.600635333Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.68073494Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.760844018Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.840548968Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:43.923977218Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.002021974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.080816524Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.161427491Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.241036889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.320885967Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.400727525Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.481872541Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.560852594Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.640703785Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.720612511Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.800658133Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.880086187Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:44.960639778Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.043819804Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.12083912Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.201538087Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.280955805Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.360612979Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.532979277Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.616261991Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.697904288Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.792585222Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.872426716Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:45.952012946Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.032844618Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.112736448Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.192540471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.288187806Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.368770357Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.540883504Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.624431658Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.704739905Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.784790167Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.864877326Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:46.947604104Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.040351276Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.12143786Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.201025946Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.281387761Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.360726119Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.533128258Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.617819421Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.696791283Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.777090026Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.856768352Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:47.936833111Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.032303486Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.112607061Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.193925453Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.272966723Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.352964026Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.510523844Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.593543166Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.67288194Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.752625867Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.832976802Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.912757752Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:48.993674768Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.072302373Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.152538524Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.232402771Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.312740778Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.392981473Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.472542455Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.552616206Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.632587557Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.712770556Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.792634386Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.873360842Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:49.952694272Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.032559671Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.112468877Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.192750661Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.287876076Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.368615619Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.540696062Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.623906328Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.705417617Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.784682759Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.865183294Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:50.976431767Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.056726894Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.155357977Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.232628717Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.312895364Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.392196282Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.471988785Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.552509033Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.650781011Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.7321075Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.808681567Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.888087189Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:51.969344461Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.048637891Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.129650011Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.208566801Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.289901898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.368988575Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.54058057Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.624512981Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.704282604Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.785184644Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.864701306Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:52.944293905Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.039841945Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.1240797Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.200322087Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.280079966Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.36154767Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.517034431Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.59991081Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.680078289Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.763337035Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.840242751Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:53.920577974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.000965422Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.080101828Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.163769887Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.240501714Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.320156777Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.4000392Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.479751031Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.560238478Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.639816645Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.72166435Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.80052018Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.880386635Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:54.960126338Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.040011512Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.120045648Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.200006695Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.281141983Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.359862581Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.439808172Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.536408469Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.627301432Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.711586292Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.797675026Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.875415878Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:55.952391994Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.032323281Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.127789593Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.208284049Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.288239624Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.368256127Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.540523003Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.62417711Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.703603501Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.784518757Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.864495612Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:56.944402835Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.039980187Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.126891386Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.200775723Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.280658946Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.360286681Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.53250194Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.616520432Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.696621191Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.786369065Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.873868649Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:57.95234451Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.032490486Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.112060812Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.192585636Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.272541244Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.352840915Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.432554154Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.512107329Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.591870264Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.672152976Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.752140871Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.832736959Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:58.93055313Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.009202207Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.087840661Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.168264013Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.248237828Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.328099996Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.408226483Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.489307404Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.568211298Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.648208025Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.729216914Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.808450344Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.888215743Z", "value": 72.8},
{"timestamp": "2024-03-07T07:27:59.968099671Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.050490225Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.127810245Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.208016509Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.288131252Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.369111469Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.540313544Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.624071779Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.707564831Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.784703603Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.864013002Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:00.944146337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.039202601Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.120324354Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.200359481Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.283061524Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.360811497Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.440223296Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.535518504Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.616178592Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.696211703Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.792564801Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.876779261Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:01.951886767Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.032332007Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.111945182Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.19211487Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.287762783Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.368494007Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.449111759Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.54300655Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.623807662Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.704344294Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.784776414Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.863849941Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:02.944441229Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.040553206Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.120258222Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.200355013Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.280500829Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.359797908Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.440443116Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.52028858Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.601473149Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.680320339Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.760365163Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.839865922Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:03.919877657Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.000068305Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.080253705Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.161943906Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.239398263Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.320165712Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.400200423Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.479976863Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.559980887Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.640168878Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.724095818Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.800089374Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.880223829Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:04.959706445Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.039944804Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.12015206Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.20000002Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.281192141Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.359525667Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.532207808Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.6158311Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.69630866Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.791243644Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.871407188Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:05.954247471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.032257573Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.11530784Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.19234802Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.287529917Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.367737365Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.447394796Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.546021336Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.624235118Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.703948102Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.784029789Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.863797717Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:06.944216717Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.039495414Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.124217971Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.215357751Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.295701615Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.375881255Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.456629472Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.537650009Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.631630592Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.714436411Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.791860208Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.873063625Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:07.952089728Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.03205612Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.11230328Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.191772263Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.272562688Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.351938967Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.431739215Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.51147287Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.592229695Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.672435223Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.752115567Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.832179687Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.912204511Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:08.991682454Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.071259789Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.15162631Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.231890526Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.312507447Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.39226091Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.471530917Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.551860158Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.632241846Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.728296192Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.807960663Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.890632914Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:09.967869671Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.047731679Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.127824023Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.208015023Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.287592967Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.368021183Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.543635425Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.623605465Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.703246736Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.783879849Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.863872289Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:10.943816889Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.039494306Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.121367644Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.201769429Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.279977739Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.360210051Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.43951049Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.535327332Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.615894845Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.696932182Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.790896509Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.871714166Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:11.951093454Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.031805383Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.111689663Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.191877751Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.288059201Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.368513241Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.539889526Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.623115154Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.703650635Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.783761955Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.864114651Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:12.945262261Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.040047357Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.12016783Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.199566765Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.279618373Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.359800318Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.51635809Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.601247688Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.680149759Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.759816471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.839775791Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.919139622Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:13.999305503Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.079872344Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.161457426Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.240699177Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.320249761Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.399369176Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.48088917Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.559267304Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.639410913Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.722891677Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.800202354Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.87996433Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:14.961471876Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.040060891Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.119546227Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.199932779Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.281007877Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.360186012Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.53196985Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.615470838Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.695720399Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.775835559Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.855309471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:15.937867898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.033414243Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.112878299Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.191728146Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.286626811Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.36752114Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.539658707Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.627366931Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.703543816Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.784012288Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:16.86372172Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.119218337Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.199570938Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.279756275Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.359416236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.440060358Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.534873743Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.615530377Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.695384322Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.791128588Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.87153031Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:27.95231296Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.03138172Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.111449777Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.191257898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.271768515Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.351468668Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.431148565Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.511944079Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.591182951Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.67119152Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.751155129Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.831156338Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.910867595Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:28.992600006Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.075878114Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.150542869Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.230535471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.311146888Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.391049665Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.471140795Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.551133972Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.632292142Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.71155927Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.791088671Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.87101036Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:29.950404976Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.031320235Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.111031683Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.193572447Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.287256872Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.367022497Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.447033434Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.545000967Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.623402398Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.704632121Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.784027026Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.863087466Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:30.942951011Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.038548333Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.119959976Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.199348897Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.279604922Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.360047892Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.438984812Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.53428543Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.61495736Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.695029865Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.790181236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.872172591Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:31.954088202Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.0312848Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.111520282Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.190952243Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.286227261Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.366637207Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.44661864Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.544960606Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.623210965Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.70317019Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.783169128Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.862969089Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:32.943782555Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.038439236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.122237538Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.198606711Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.279058065Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.359318827Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.439283844Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.518936125Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.599763415Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.67926568Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.758987081Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.839097411Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.919498236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:33.99956655Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.079540431Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.158928968Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.24108586Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.319125243Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.398556116Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.478888525Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.558608998Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.63848384Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.719032058Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.800124052Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.879009196Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:34.958441733Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.038579807Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.119017881Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.19904581Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.28115323Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.36170404Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.441221665Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.534572329Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.687733333Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.774917622Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.855401552Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:35.934968297Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.031678933Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.11095355Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.191008039Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.285955122Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.36632014Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.446008069Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.542234288Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.626029198Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.702927236Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.782850622Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.862911575Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:36.942883729Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.03845254Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.122630458Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.199046799Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.28029905Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.359067874Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.438606299Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.534429639Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.614572576Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.69479785Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.792745928Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.871200544Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:37.951072409Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.031466451Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.111009356Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.191016102Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.271396416Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.351120249Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.431178387Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.510043499Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.590887334Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.670815903Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.750610265Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.830781203Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.912365518Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:38.991027462Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.070203519Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.151142874Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.230900947Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.311263949Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.391008166Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.473635363Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.552626204Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.630495603Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.711149421Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.790539974Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.870364Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:39.95073769Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.031668853Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.110645997Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.190510471Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.285805234Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.366575916Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.447098534Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.542355857Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.623903725Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.702252901Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.783031679Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.86261212Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:40.942558418Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.038141725Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.118850488Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.202169173Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.27882878Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.358844165Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.438838527Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.534497898Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.614417988Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.694306078Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.791962955Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.87246311Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:41.950103869Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.030806039Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.111007858Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.190267947Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.28577279Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.369204051Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.446428938Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.541774549Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.622476624Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.702175209Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.783468677Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.863786591Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:42.946028795Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.023804947Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.118105213Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.198329719Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.278520081Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.358167818Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.438223588Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.519868416Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.598432888Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.678813459Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.759046157Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.838669158Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.922505924Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:43.99881369Z", "value": 72.8},
{"timestamp": "2024-03-07T07:28:44.079762677Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.158465838Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.23855908Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.318413729Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.398757052Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.479156182Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.558914512Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.640206859Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.718593827Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.798273629Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.878247191Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:44.958582129Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.038217835Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.118422149Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.199077664Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.278385625Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.358522259Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.438462061Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.533800472Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.615169076Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.695656558Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.789952696Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.870390291Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:45.950416077Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.030818055Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.111017762Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.190479259Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.288688138Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.366391745Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.446275707Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.541988103Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.622263233Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.702478588Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.78243391Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.863876977Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:46.942551658Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.037768469Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.120660562Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.197920777Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.27860122Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.358193406Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.441021595Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.533901316Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.613944606Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.694528537Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.791254054Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.870354175Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:47.950182713Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.032124565Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.110364429Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.190200903Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.270021121Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.35066502Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.430307414Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.510261424Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.592807181Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.670463813Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.750294719Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.830312441Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.910151283Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:48.993457937Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.071513129Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.153704165Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.230582844Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.309857301Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.389971216Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.470333002Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.550249828Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.630509087Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.713124188Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.79254079Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.872725616Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:49.950555976Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.030472962Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.10996006Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.190038134Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.289269158Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.366570589Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.446535992Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.541484227Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.623571903Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.702150168Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.78219909Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.863334318Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:50.942257351Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.037969907Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.118111405Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.198044904Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.278524707Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.358217885Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.440367609Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.534280195Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.61455859Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.694289624Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.789574916Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.870435295Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:51.949910233Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.032820022Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.112625904Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.189979048Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.285983636Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.366613391Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.445577801Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.541738293Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.623126641Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.702018154Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.782413445Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.862112959Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:52.941879769Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.039730824Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.133241618Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.217237137Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.293907335Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.373555649Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.454510685Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.534056023Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.615318675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.693733355Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.777281514Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.853471072Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:53.933432794Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.013585973Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.093789104Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.17348385Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.2536233Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.336979235Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.414733435Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.494005588Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.574445103Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.654095561Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.733873764Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.813526366Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.898116573Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:54.973615187Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.053558509Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.133460808Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.213603138Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.294001725Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.373557783Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.456516021Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.534195661Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.613518055Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.693396865Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.791824817Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.869464457Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:55.949686403Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.035525829Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.110110905Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.198044701Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.285533408Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.365696891Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.447143863Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.541386658Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.625849313Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.701992791Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.782116242Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.863211886Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:56.941867047Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.037508435Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.117677198Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.199588875Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.278423236Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.357677022Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.438621594Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.533521605Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.613347712Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.693631643Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.793321324Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.870192707Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:57.949587037Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.030002552Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.109587282Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.190066478Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.270232424Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.352978854Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.429791741Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.509933816Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.590203763Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.66989355Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.749610536Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.830120099Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.911189279Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:58.989999833Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.070648468Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.149916878Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.230269961Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.310458052Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.389847422Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.471047258Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.549993076Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.629717774Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.71022209Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.789747844Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.869928703Z", "value": 72.7},
{"timestamp": "2024-03-07T07:28:59.949784025Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.03103695Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.109615279Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.189912426Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.285406806Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.365985234Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.445868652Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.541518553Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.624786456Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.701887311Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.78365662Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.861927429Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:00.945916804Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.038247501Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.117702247Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.200870534Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.278003549Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.357913112Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.437816499Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.533140447Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.613243578Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.693631541Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.792481286Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.87050323Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:01.949567448Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.029928115Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.10947419Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.192391628Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.287907033Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.36624933Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.445702828Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.541316825Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.621034899Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.701648399Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.781657226Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.861485412Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:02.943564194Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.037167372Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.117713192Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.198012803Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.277492861Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.358203417Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.437731732Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.518186639Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.59773265Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.677524068Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.757674335Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.837637082Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.917820886Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:03.997825233Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.078153964Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.157644326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.23781389Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.317625564Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.397062519Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.477291506Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.559085039Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.637546632Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.733550614Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.813728593Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.893998124Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:04.974431144Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.053965474Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.134033181Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.213912664Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.293787603Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.373947022Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.453322249Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.533457924Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.616912003Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.695748605Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.789386567Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.869365347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:05.949480478Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.03008745Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.10946338Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.189884976Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.285281884Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.365878008Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.445615795Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.541309856Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.621323675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.701044054Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.781317585Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.861657485Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:06.94145652Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.037146517Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.117920241Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.197459147Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.277426503Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.357686626Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.438464734Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.53325201Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.616538249Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.709176147Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.789314638Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.869796618Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:07.949564741Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.030988066Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.109894203Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.189604854Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.269985426Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.349724557Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.429914632Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.509783012Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.591335137Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.669658714Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.751791832Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.829770512Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.90973694Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:08.98936519Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.069333058Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.150279038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.231277435Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.309877748Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.388931854Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.469796011Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.549556102Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.629193921Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.711600959Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.790573625Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.870363988Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:09.949776814Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.029543913Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.109428837Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.189562784Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.286651087Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.365781193Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.445789285Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.540980721Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.621128909Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.701304488Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.781742116Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.863725378Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:10.941999675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.037522664Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.117393668Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.197643071Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.277863323Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.357635766Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.439655988Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.533270783Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.6154071Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.693286357Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.789320675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.869426303Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:11.94960009Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.032806969Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.111913716Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.190015149Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.28551369Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.36542719Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.445751281Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.541105502Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.623424476Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.701443606Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.781504369Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.861385036Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:12.94176148Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.036527189Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.117622609Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.199668015Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.277448232Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.356916739Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.439807106Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.517697659Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.597638326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.677122609Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.759600144Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.837683081Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.91759482Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:13.997187903Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.077265627Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.157657271Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.23728853Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.318410703Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.397557066Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.477615909Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.556981472Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.636991804Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.717262391Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.797432755Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.879252465Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:14.957968299Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.038351207Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.117540226Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.196573436Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.277490873Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.35731314Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.439696978Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.533140381Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.618537151Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.693705013Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.789178563Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.86901811Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:15.94928681Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.033139162Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.10960565Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.189209645Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.284496506Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.365094358Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.445082162Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.540709215Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.623399422Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.701138775Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.780776978Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.860843886Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:16.940767722Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.036754872Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.117075124Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.202221749Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.292562557Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.373034137Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.453087189Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.533345201Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.613700557Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.693887785Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.792429626Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.869736787Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:17.949191278Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.04502678Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.126883961Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.205455444Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.285254959Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.370413809Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.445495783Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.525438435Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.605472126Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.685233914Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.765641814Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.845253969Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:18.926302862Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.005425257Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.084895428Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.164645248Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.245179356Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.326217209Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.40511282Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.490959574Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.56564718Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.645420616Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.727234117Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.805492095Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.885398107Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:19.967357785Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.046003635Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.124905518Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.205130282Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.285236326Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.366876324Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.537689288Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.620885191Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.701479652Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.781662208Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.860937147Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:20.941099543Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.036639653Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.117189889Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.197233117Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.278942811Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.357288181Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.437464945Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.532682143Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.613143963Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.693422295Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.788988037Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.869384897Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:21.948734173Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.029166265Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.108531956Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.188310544Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.269054733Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.349704265Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.432666185Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.527751958Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.606638993Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.684485386Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.780513785Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.860717429Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:22.941701394Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.038523425Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.117353276Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.197052856Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.276551347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.356618223Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.436423595Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.518049513Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.596651011Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.677323872Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.756977532Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.837754137Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.91706674Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:23.999880883Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.081874769Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.157456744Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.237029316Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.317186944Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.397061884Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.476819Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.556782068Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.640213428Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.716877388Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.796404456Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.877590277Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:24.956651872Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.037026685Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.117464889Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.20131545Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.293068067Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.388632273Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.469171886Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.548820714Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.629289254Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.708751906Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.79046608Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.868883322Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:25.948918743Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.029187155Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.111288786Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.189119339Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.284365529Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.366200023Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.536980732Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.620738556Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.700992601Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.780962165Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.86127221Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:26.940610733Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.036882652Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.116656856Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.19670834Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.277174321Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.356983917Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.436870473Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.533304792Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.615445463Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.692832144Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.788295038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.869118235Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:27.948950039Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.029414964Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.108303119Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.190927246Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.269212456Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.34875034Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.505450777Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.588660921Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.669718166Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.748824946Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.833020115Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.90902449Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:28.988744966Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.069208675Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.149053087Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.228449179Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.310127289Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.389425237Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.468808784Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.548946061Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.628885257Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.724124023Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.804640244Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.88489272Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:29.966811279Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.045136457Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.126042727Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.205246754Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.28478051Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.364842362Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.536776065Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.623285605Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.701115071Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.781124379Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.860965719Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:30.9410093Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.036218786Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.116646975Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.198475357Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.292093577Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.372146406Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.452535619Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.533015008Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.613020444Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.693571417Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.792662987Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.871071366Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:31.948330335Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.028984445Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.108909529Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.188645621Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.284181379Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.367224899Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.445072445Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.540316844Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.62036996Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.700452069Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.78104109Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.860813886Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:32.943185597Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.035916648Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.116731974Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.19647277Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.276560095Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.356382043Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.436689848Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.518513366Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.596469649Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.67686843Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.757022986Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.836790055Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.916439619Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:33.996676671Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.079166975Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.156712569Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.236868085Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.316694642Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.396661998Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.476898187Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.556167623Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.637073284Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.716886145Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.796871677Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.876784666Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:34.956970711Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.036423346Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.116285039Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.200026864Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.291710522Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.372768792Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.452571604Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.534091667Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.612448365Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.692374826Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.792591614Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.868578358Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:35.948509106Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.02958152Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.108773932Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.188564872Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.283964855Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.366855543Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.53660086Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.619978108Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.702894684Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.78078767Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.860655891Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:36.940768944Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.038443393Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.119523999Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.196059192Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.276479573Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.356264561Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.436181838Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.531876413Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.613828796Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.692434615Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.78815623Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.868485347Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:37.948393343Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.043766382Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.124299211Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.20723118Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.284608645Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.365452131Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.521018711Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.603963736Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.684551381Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.764633266Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.846903665Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:38.924800172Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.004466952Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.084581765Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.164223265Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.244096926Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.325487516Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.406051802Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.484517493Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.564529778Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.70056408Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.787343636Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.868904019Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:39.948449903Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.030590318Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.108233705Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.188627142Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.283888116Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.364400946Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.536482586Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.620577755Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.700648024Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.780739957Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.86045813Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:40.940362415Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.035844509Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.115867194Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.196312216Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.277057654Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.35659125Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.43620907Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.531867517Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.612169787Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.692500632Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.787804743Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.868531716Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:41.947817953Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.028491038Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.108785148Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.18853772Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.283797095Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.365792358Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.536611821Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.619847629Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.700204747Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.780136872Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.875618647Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:42.956202868Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.040073142Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.116087534Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.196585548Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.276252008Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.356131013Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.436076642Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.51668752Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.598301855Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.675670937Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.756356567Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.836189747Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.916112464Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:43.996282381Z", "value": 72.7},
{"timestamp": "2024-03-07T07:29:44.076538091Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.158881611Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.23562266Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.317396547Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.396277919Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.476250588Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.576911537Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.652674313Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.734105864Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.812165187Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.892372064Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:44.972910334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.052677882Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.131973335Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.212508532Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.29444802Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.372173518Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.452071307Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.532489961Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.612050565Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.694245989Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.787691858Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.869380881Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:45.948152845Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.0440559Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.123787129Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.203963894Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.284247316Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.364039953Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.536380889Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.619801211Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.700101176Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.780424598Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.860106514Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:46.940370096Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.035953343Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.116341373Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.196210298Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.279224731Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.35569522Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.435374001Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.531646465Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.612529247Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.693112669Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.787300907Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.868166025Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:47.94858775Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.043741653Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.124059411Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.204467377Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.287593042Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.364310635Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.520545377Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.603694178Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.68417664Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.763722845Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.843734426Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:48.930907264Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.021629161Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.099857381Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.179722402Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.260067487Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.341606846Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.496617779Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.579802356Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.660699795Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.740044687Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.820027244Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.899891754Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:49.980040263Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.059569412Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.140127106Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.219669727Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.299783676Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.379755129Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.459773687Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.53978738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.619428945Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.701897297Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.780056813Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.859861578Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:50.939757319Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.037343385Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.115866452Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.195836882Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.279031251Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.356416365Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.435958474Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.53155993Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.611835832Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.691106964Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.772095891Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.8554501Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:51.933004686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.027332765Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.109167164Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.187943928Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.283266984Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.363682309Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.536060367Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.619507568Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.700450159Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.786927796Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.874586522Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:52.955260537Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.038663706Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.120303993Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.195683697Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.275723919Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.3554955Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.435507338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.515171303Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.596160933Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.676116675Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.757758914Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.83575443Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.915377979Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:53.995506808Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.076339959Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.155607059Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.236016977Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.315938351Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.396067213Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.475808554Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.556840841Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.638443784Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.720239336Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.799937317Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.890220046Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:54.970958861Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.051214955Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.144013399Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.226984632Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.308026711Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.389922071Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.467566898Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.547023215Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.627065644Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.707125386Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.787372648Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.867124389Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:55.950399207Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.042511602Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.124959091Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.205141649Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.283832333Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.363075946Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.535810676Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.621053496Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.699816884Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.779825233Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.859801551Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:56.93940606Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.035483293Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.115777851Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.19717001Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.291086824Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.371800231Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.456129257Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.532040194Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.611457311Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.691844189Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.78958904Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.86846206Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:57.947543945Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.043186713Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.125051417Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.203629973Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.283952275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.365619251Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.520187144Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.603689706Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.68392868Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.763204324Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.843441986Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:58.923658528Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.005933313Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.083531036Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.163514906Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.243088567Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.324282134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.404683668Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.483675377Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.566155986Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.643531596Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.723675466Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.803556328Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.883213957Z", "value": 72.6},
{"timestamp": "2024-03-07T07:29:59.963944772Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.044464386Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.125545665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.223673332Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.299885838Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.379981484Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.459297353Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.539321383Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.622113736Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.699862755Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.779522016Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.861047712Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:00.939901565Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.038346096Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.115686347Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.200026542Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.331498248Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.527745038Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.620199675Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.709941028Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.787702719Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.868844895Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:01.952147712Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.048965874Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.123731626Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.20395204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.282855813Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.362912323Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.535576333Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.621982099Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.699305965Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.794653757Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.875265628Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:02.961507809Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.037920667Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.115143734Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.195933077Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.275573874Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.355969169Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.435993519Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.516549805Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.595248618Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.675050215Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.7569482Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.83522922Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:03.933061175Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.013682773Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.09229637Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.171234446Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.252656718Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.331766475Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.487939459Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.570959268Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.650569474Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.731267745Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.810633694Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.890993468Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:04.97084057Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.052134362Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.130565654Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.21044194Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.290459858Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.370872208Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.451283215Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.534352529Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.61201118Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.69331822Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.787111194Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.867072824Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:05.950114586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.047076748Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.16305922Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.250588059Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.330495961Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.412001273Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.506343848Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.586455206Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.666521828Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.763892727Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.842515571Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:06.931814748Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.018904451Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.098489696Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.178890847Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.275603889Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.355880239Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.540194504Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.626086477Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.706499596Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.787175915Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.866632777Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:07.946514791Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.051272866Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.138465737Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.218359879Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.298584485Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.378551363Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.458317633Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.538585184Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.620172224Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.699073981Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.778492826Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.858751545Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:08.938350135Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.018279317Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.098322291Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.181245397Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.258615376Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.339085103Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.418507212Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.498404074Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.579093257Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.659171944Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.744402284Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.819809637Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.898808354Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:09.978919456Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.058339454Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.138905821Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.219242812Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.306011202Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.39430113Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.475115049Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.554430087Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.634628645Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.714783012Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.79439149Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.875860162Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:10.955089663Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.035180445Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.114647259Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.195135322Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.277431323Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.354526038Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.435664406Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.530443558Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.611512741Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.69192762Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.786580564Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.866881298Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:11.946817009Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.043539587Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.124064386Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.203036031Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.298380847Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.378746158Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.458519692Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.539147691Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.632989946Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.714955835Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.794330361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.874132503Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:12.954341717Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.034408532Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.11426709Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.19516341Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.274460239Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.354567054Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.43616891Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.514653163Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.594407465Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.674927112Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.756263304Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.835732678Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.915215364Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:13.995544418Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.074384704Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.154622686Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.235322014Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.315708253Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.39519433Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.474968409Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.554884759Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.634475221Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.715255188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.795133555Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.875285809Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:14.954622639Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.034993102Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.115147117Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.195077387Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.290128156Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.370826107Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.454039229Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.531231352Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.610536374Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.691362198Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.786309254Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.867107365Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:15.94694794Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.04398079Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.12363474Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.203202739Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.28373301Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.362957071Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.443298862Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.538591007Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.620408832Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.698485436Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.779055867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.85904537Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:16.939863897Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.034523209Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.152842037Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.244196833Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.324026592Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.402648381Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.483422876Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.56283449Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.643202361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.722300919Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.803536951Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.882655252Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:17.962931411Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.042987602Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.12246232Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.202814287Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.282838958Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.365484048Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.442551339Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.522113705Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.602179016Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.682429479Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.763276422Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.843009669Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:18.923559972Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.00260269Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.082500736Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.16206835Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.243470207Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.322049148Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.403063324Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.484963453Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.562973561Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.643788217Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.722862838Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.803015285Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.88311602Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:19.963890228Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.043262578Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.123827313Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.202759151Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.282741869Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.362510188Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.442628651Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.539778046Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.618257691Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.700032796Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.779005177Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.858744024Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:20.93805871Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.034130631Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.116676585Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.195526695Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.290448823Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.371182999Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.451408278Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.531902133Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.61177282Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.691271122Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.786090787Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.866668642Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:21.946778561Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.042294002Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.12843452Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.202918385Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.283934993Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.379499586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.458548768Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.53811635Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.618431613Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.699257021Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.779732381Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.861078173Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:22.938464633Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.033711978Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.114530378Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.195147241Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.278055564Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.354394118Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.442041422Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.529599542Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.610876182Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.690584085Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.77058306Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.850247058Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:23.93062885Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.011831026Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.091269744Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.172689457Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.24989694Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.330955533Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.410920364Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.490840778Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.574946862Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.650311176Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.730004934Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.811462471Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.890510469Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:24.970020291Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.050239458Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.13100829Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.210421984Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.291011776Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.370603423Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.45095923Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.530951773Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.61064102Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.709988658Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.787717902Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.866515083Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:25.946664043Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.041995644Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.13317588Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.218053453Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.299967182Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.378091371Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.459092075Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.53888689Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.618329768Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.698459912Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.778579015Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.859181127Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:26.938543749Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.033744534Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.115285207Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.194212565Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.2746285Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.354475603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.437655382Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.53053034Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.61082682Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.690506434Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.785690612Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.868188598Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:27.946144498Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.044203559Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.124711591Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.203182884Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.28260477Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.362572993Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.442467264Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.521859583Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.605188098Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.682508126Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.762400061Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.84237654Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:28.922129307Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.002169626Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.082014297Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.169832449Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.257671018Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.33865745Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.418326505Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.498463848Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.578574119Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.658647143Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.739643751Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.818370821Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.898214948Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:29.978636867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.058328354Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.138302753Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.218206752Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.301795748Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.378528319Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.458225214Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.538072253Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.618281373Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.697799067Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.778833884Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.861175166Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:30.938318426Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.033868331Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.114329483Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.194063146Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.274520362Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.354443497Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.436164618Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.529837466Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.610232986Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.690291065Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.785832811Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.868199373Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:31.946154025Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.042161852Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.123868861Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.202417147Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.28252217Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.362191513Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.442083992Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.537658314Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.621602062Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.698292105Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.7778066Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.85815908Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:32.937664167Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.033578713Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.114320665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.19543049Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.27453724Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.354145911Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.43422127Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.514206198Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.594920662Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.674592789Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.757832472Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.834020883Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.913882802Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:33.99438357Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.073864817Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.153900336Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.234868433Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.316684114Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.394177999Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.47384891Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.554154573Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.634090701Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.713972172Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.794136428Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.874302603Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:34.953695306Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.033992202Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.113841673Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.194467401Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.289635738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.370289851Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.453736286Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.530568602Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.610204185Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.690182968Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.785606442Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.866304426Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:35.946116042Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.044056478Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.12416915Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.202364859Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.284155485Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.362056442Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.442076441Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.537648716Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.621658032Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.698158539Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.778465899Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.858076234Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:36.937988105Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.033733372Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.118117792Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.194311131Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.275365692Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.354224666Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.434621498Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.529821036Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.610174732Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.690129259Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.785919454Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.866111165Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:37.946361373Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.042621072Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.123673105Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.201957295Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.285366866Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.362183598Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.442218318Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.522478957Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.603934159Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.682040396Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.762345548Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.843096652Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:38.922112491Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.002174186Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.081478217Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.161749961Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.241583977Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.321964361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.405913837Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.482577641Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.562106344Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.641859143Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.721976999Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.80203095Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.882190214Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:39.963340935Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.042488198Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.121812037Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.20176106Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.281599172Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.362309988Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.442014563Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.540830618Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.617859734Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.697941077Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.778339638Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.858818614Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:40.938291637Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.033939271Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.117787372Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.194386855Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.274391559Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.353205381Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.526148276Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.610170361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.689779032Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.786364075Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.866087275Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:41.945221385Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.027739212Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.106616938Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.18633617Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.266468202Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.362842845Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.44225382Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.537602638Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.61764971Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.697779758Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.77793707Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.858113422Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:42.938814318Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.033467328Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.11370208Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.194371712Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.274092032Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.3540696Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.510382939Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.595551969Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.673955519Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.754872255Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.834340639Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.91442995Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:43.994355614Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.073703837Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.155878752Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.233962557Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.313865053Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.393815389Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.473733756Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.553793948Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.634354525Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.741513789Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.82543853Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.90551549Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:44.985943618Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.06580381Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.145557729Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.225653953Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.30818618Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.385743777Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.465695361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.545613665Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.625194976Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.705077536Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.785305472Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.867091298Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:45.946022624Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.041446419Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.12555692Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.201336658Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.281883859Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.36474607Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.443145268Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.537342885Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.617576326Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.697658662Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.777808262Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.857101349Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:46.937583493Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.035124218Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.114353753Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.193761048Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.289165131Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.369485387Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.450096268Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.531133933Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.613024719Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.689877963Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.785701054Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.865265534Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:47.945912255Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.041328913Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.122481906Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.204562517Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.281753778Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.361459697Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.518241965Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.601239089Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.681321073Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.761449937Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.842403826Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:48.921582833Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.001176945Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.081548081Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.161460305Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.241853682Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.321369873Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.401583922Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.481407153Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.561476338Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.641388849Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.721460274Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.801513778Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.881876178Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:49.962878995Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.041571922Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.123444404Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.201753202Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.281534002Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.361413266Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.533683585Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.620633321Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.697630854Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.777943718Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.857832966Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:50.937924359Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.033155737Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.120096481Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.19517958Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.289165293Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.370322734Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.45052747Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.531721392Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.610138798Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.689886958Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.788727557Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.865594913Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:51.945012513Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.0413261Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.121855701Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.201464021Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.281543253Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.364108248Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.533608068Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.617232617Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.697444649Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.777557705Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.857591594Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:52.937972426Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.03577184Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.113469757Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.193299997Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.27329843Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.35313027Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.510040698Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.593091134Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.67815626Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.754483968Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.832989695Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.913036287Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:53.993073183Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.073110719Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.15334864Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.235324547Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.314759586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.393063264Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.473597025Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.555119043Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.633218529Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.71308829Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.796481222Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.873039042Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:54.953268835Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.033222915Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.113362179Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.192895011Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.274003653Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.354803878Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.43447559Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.529659608Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.609179128Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.690299546Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.784621323Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.865639917Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:55.945988974Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.040883584Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.122618498Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.219050326Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.29712738Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.377254741Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.457554582Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.537172789Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.617295222Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.697161846Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.777554455Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.857162871Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:56.937351799Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.036204846Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.113729548Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.193326988Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.289004479Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.369450656Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.449136352Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.528821312Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.615647305Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.689920802Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.78437922Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.866082166Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:57.946238775Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.040885705Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.123057228Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.202642988Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.281224811Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.360900939Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.440905803Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.521588332Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.600905964Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.681310125Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.765010898Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.841400302Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:58.92087771Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.001929327Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.080988079Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.161649168Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.241473552Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.323086803Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.401924626Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.48145029Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.56106549Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.641214898Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.720591314Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.801425811Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.882730517Z", "value": 72.6},
{"timestamp": "2024-03-07T07:30:59.961395732Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.041148404Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.122897175Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.201491862Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.281214934Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.361343831Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.533511334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.616928235Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.697404716Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.777113484Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.857041037Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:00.938584175Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.032616833Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.115461573Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.193401411Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.288805334Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.369145463Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.449053783Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.529405464Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.609168632Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.702987178Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.785290989Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.864837741Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:01.945074286Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.040854209Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.12110141Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.201088803Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.282551621Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.361166244Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.533203892Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.616820921Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.69713481Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.777531643Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.857353403Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:02.939567679Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.033324176Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.113869969Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.193296273Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.273075889Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.353096946Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.509828879Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.595936151Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.673332501Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.759156189Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.833272534Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.913338039Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:03.993382552Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.07287244Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.155796604Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.232957657Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.312746106Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.392982682Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.472753787Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.5529295Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.632880156Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.713886494Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.793644927Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.872976191Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:04.95321408Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.033839969Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.113394561Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.192952321Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.290089559Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.36902415Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.449098455Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.529389048Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.609306393Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.688863897Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.784596045Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.870667573Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:05.945436687Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.040507362Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.121504452Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.20064554Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.281214213Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.361131366Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.53321295Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.616700891Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.697291036Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.777266781Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.857111934Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:06.937097407Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.035159029Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.117772057Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.19281362Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.287811015Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.369282633Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.44905569Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.529349131Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.609076524Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.690143854Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.784611872Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.865101761Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:07.944780098Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.040531062Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.12014767Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.201090008Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.281803578Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.360719545Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.517610647Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.600665308Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.680977085Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.760751646Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.841135839Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:08.922612994Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.0008184Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.080451489Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.160694818Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.240593539Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.320298115Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.400723557Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.481306982Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.560824998Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.640442599Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.721672329Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.800929577Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.880781002Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:09.960873035Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.041455309Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.120879661Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.20069323Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.280919791Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.360693231Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.532937088Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.616683494Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.699570378Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.777519272Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.857488041Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:10.936786057Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.032510877Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.114117152Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.192866784Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.290968183Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.369064629Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.507806653Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.606563925Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.688639705Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.78416302Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.86461867Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:11.947852147Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.040392675Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.121511045Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.20099735Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.280998983Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.360814792Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.440895465Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.537070557Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.617766175Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.697059487Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.7768488Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.856587361Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:12.936620194Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.032312086Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.114043289Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.19250508Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.272520153Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.352847067Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.436336672Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.512777277Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.592467677Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.674586561Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.755995908Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.848394772Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:13.929001302Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:14.008726166Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:14.088610295Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:14.169829818Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:14.248720346Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:14.329507164Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:16.53396712Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:16.617292982Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:16.697586263Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:16.777163256Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:16.860181533Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:16.937486203Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.033137775Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.114243889Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.193277937Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.273534803Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.353783604Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.52604567Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.609155403Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.689575212Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.785352545Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.864874017Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:17.94576346Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.041535448Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.12233449Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.201524699Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.281450204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.361603325Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.518143772Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.600818368Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.681467938Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.762907301Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.841730821Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:18.921731014Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.001640327Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.081405672Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.161331274Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.241290411Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.322379629Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.401575214Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.481997392Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.561427824Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.64155509Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.722290132Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.801397588Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.882840279Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:19.96068751Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.04146316Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.12169081Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.201898619Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.281451324Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.361214205Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.533892047Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.616909684Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.697484886Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.780215067Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.857620217Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:20.937330714Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.033227439Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.116193428Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.19385973Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.288915814Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.370015081Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.449409929Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.529819243Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.609338156Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.691131312Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.784433345Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.865877444Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:21.960873688Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.041247514Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.125231328Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.201595773Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.283103072Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.362949026Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.533600913Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.617194039Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.697328185Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.777697947Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.857249947Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:22.939126847Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.033341554Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.113185651Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.193193109Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.278057692Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.353714424Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.509981687Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.594114301Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.673110045Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.752943551Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.83317824Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.91310365Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:23.992937635Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.073175365Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.155225481Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.233391784Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.312794057Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.394264588Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.47286558Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.553141198Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.632896143Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.714093586Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.793372274Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.87320578Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:24.953361653Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.033409751Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.113316632Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.193031194Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.304847362Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.384446051Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.464808037Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.545036583Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.625642409Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.70534065Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.785200204Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.868736657Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:25.945276591Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.040456547Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.125845195Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.201485543Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.281147496Z", "value": 72.6},
{"timestamp": "2024-03-07T07:31:26.360847338Z", "value": 72.6}
]